["2026-09-04T13:30:00.150820+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:30:00.150823+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:30:00.150823+00:00", "quote", 7.67, 7.8]
["2026-09-04T13:30:00.150826+00:00", "trade", 7.67, 399.0]
["2026-09-04T13:30:00.150928+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:30:00.150933+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:00.151479+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:30:00.156536+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:00.178514+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:30:00.178875+00:00", "quote", 7.67, 7.8]
["2026-09-04T13:30:00.540200+00:00", "quote", 7.67, 7.8]
["2026-09-04T13:30:00.556834+00:00", "quote", 7.67, 7.77]
["2026-09-04T13:30:00.649119+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:30:00.916466+00:00", "trade", 7.7, 35260.0]
["2026-09-04T13:30:00.916466+00:00", "trade", 7.7, 35260.0]
["2026-09-04T13:30:00.916471+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:30:00.917969+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:30:00.930794+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:30:00.932227+00:00", "trade", 7.7, 735.0]
["2026-09-04T13:30:00.932228+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:30:00.933005+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:30:00.933110+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:30:00.933115+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:00.964921+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:00.964951+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:00.965227+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:30:00.968294+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:30:00.968339+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:30:01.015997+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:01.244827+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.245576+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.254534+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.257228+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.262359+00:00", "trade", 7.6972, 7.0]
["2026-09-04T13:30:01.262533+00:00", "trade", 7.6972, 1.0]
["2026-09-04T13:30:01.270120+00:00", "trade", 7.7, 520.0]
["2026-09-04T13:30:01.277310+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.347088+00:00", "trade", 7.7, 2.0]
["2026-09-04T13:30:01.351223+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.363550+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.372183+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.377779+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.420165+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.421494+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.446346+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.519089+00:00", "trade", 7.6972, 2.0]
["2026-09-04T13:30:01.520583+00:00", "trade", 7.6972, 1.0]
["2026-09-04T13:30:01.523723+00:00", "trade", 7.6923, 18.0]
["2026-09-04T13:30:01.524183+00:00", "trade", 7.6923, 1.0]
["2026-09-04T13:30:01.603103+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.603888+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.743297+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.773864+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.903930+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.904640+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:01.999455+00:00", "trade", 7.7, 143.0]
["2026-09-04T13:30:02.087328+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:02.198277+00:00", "trade", 7.685, 1.0]
["2026-09-04T13:30:02.199275+00:00", "trade", 7.685, 2.0]
["2026-09-04T13:30:02.204892+00:00", "trade", 7.7, 13.0]
["2026-09-04T13:30:02.207064+00:00", "trade", 7.685, 7.0]
["2026-09-04T13:30:02.219546+00:00", "trade", 7.685, 1.0]
["2026-09-04T13:30:02.338840+00:00", "trade", 7.7, 2.0]
["2026-09-04T13:30:02.340509+00:00", "trade", 7.7, 2.0]
["2026-09-04T13:30:02.371685+00:00", "trade", 7.7, 2.0]
["2026-09-04T13:30:02.510248+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:02.645838+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:02.720040+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:30:02.806279+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:02.836886+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:02.842073+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:02.845622+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:02.854484+00:00", "trade", 7.685, 500.0]
["2026-09-04T13:30:02.855473+00:00", "trade", 7.685, 1500.0]
["2026-09-04T13:30:02.855476+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:30:02.855476+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:02.855536+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:02.855616+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:02.856432+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:30:02.856433+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:02.856483+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:30:02.856554+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:30:02.866726+00:00", "trade", 7.69, 27.0]
["2026-09-04T13:30:02.927651+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:02.948027+00:00", "trade", 7.68, 18.0]
["2026-09-04T13:30:02.980848+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:03.010468+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:03.010889+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:03.013190+00:00", "trade", 7.7, 10.0]
["2026-09-04T13:30:03.013460+00:00", "trade", 7.7, 10.0]
["2026-09-04T13:30:03.074530+00:00", "trade", 7.7, 7.0]
["2026-09-04T13:30:03.112023+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:03.116401+00:00", "trade", 7.69, 400.0]
["2026-09-04T13:30:03.116402+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:03.116404+00:00", "trade", 7.69, 700.0]
["2026-09-04T13:30:03.116522+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:03.175332+00:00", "trade", 7.7, 4.0]
["2026-09-04T13:30:03.186254+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:03.187096+00:00", "trade", 7.69, 2.0]
["2026-09-04T13:30:03.189800+00:00", "trade", 7.7, 2.0]
["2026-09-04T13:30:03.189836+00:00", "trade", 7.7, 7.0]
["2026-09-04T13:30:03.216516+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:03.254571+00:00", "trade", 7.7, 2.0]
["2026-09-04T13:30:03.255197+00:00", "trade", 7.7, 3.0]
["2026-09-04T13:30:03.266080+00:00", "trade", 7.7, 2.0]
["2026-09-04T13:30:03.266879+00:00", "trade", 7.699, 2.0]
["2026-09-04T13:30:03.381040+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:30:03.381112+00:00", "trade", 7.71, 2.0]
["2026-09-04T13:30:03.381172+00:00", "trade", 7.71, 3.0]
["2026-09-04T13:30:03.381275+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:30:03.381326+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:30:03.381344+00:00", "trade", 7.71, 2.0]
["2026-09-04T13:30:03.400250+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:03.405717+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:03.409945+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:03.494389+00:00", "trade", 7.7, 37.0]
["2026-09-04T13:30:03.566979+00:00", "trade", 7.685, 2.0]
["2026-09-04T13:30:03.675663+00:00", "trade", 7.69, 4000.0]
["2026-09-04T13:30:03.776409+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:03.781212+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:03.892146+00:00", "trade", 7.685, 1.0]
["2026-09-04T13:30:03.911343+00:00", "trade", 7.6933, 1.0]
["2026-09-04T13:30:04.371965+00:00", "trade", 7.6933, 1.0]
["2026-09-04T13:30:04.377357+00:00", "trade", 7.6706, 1.0]
["2026-09-04T13:30:04.380132+00:00", "trade", 7.685, 1.0]
["2026-09-04T13:30:04.433010+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:04.562087+00:00", "trade", 7.69, 70.0]
["2026-09-04T13:30:04.562089+00:00", "trade", 7.69, 40.0]
["2026-09-04T13:30:04.569815+00:00", "trade", 7.6992, 80.0]
["2026-09-04T13:30:04.585765+00:00", "trade", 7.6992, 1.0]
["2026-09-04T13:30:04.715085+00:00", "trade", 7.71, 3.0]
["2026-09-04T13:30:04.891072+00:00", "trade", 7.71, 3.0]
["2026-09-04T13:30:04.891115+00:00", "trade", 7.71, 7.0]
["2026-09-04T13:30:04.891530+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:30:06.110493+00:00", "trade", 7.6876, 3.0]
["2026-09-04T13:30:06.948639+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:06.950203+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:06.950492+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:07.409270+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:07.412403+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:07.832927+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:30:10.893411+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:30:12.225161+00:00", "trade", 7.685, 4.0]
["2026-09-04T13:30:12.234138+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:30:12.235768+00:00", "trade", 7.685, 1.0]
["2026-09-04T13:30:13.356075+00:00", "trade", 7.685, 39.0]
["2026-09-04T13:30:13.371526+00:00", "trade", 7.685, 1.0]
["2026-09-04T13:30:13.545875+00:00", "trade", 7.685, 1.0]
["2026-09-04T13:30:14.325779+00:00", "trade", 7.685, 16.0]
["2026-09-04T13:30:14.340959+00:00", "trade", 7.685, 8.0]
["2026-09-04T13:30:14.344023+00:00", "trade", 7.685, 6.0]
["2026-09-04T13:30:14.357904+00:00", "trade", 7.685, 144.0]
["2026-09-04T13:30:14.488283+00:00", "trade", 7.6996, 950.0]
["2026-09-04T13:30:14.541004+00:00", "trade", 7.6872, 1.0]
["2026-09-04T13:30:14.562277+00:00", "trade", 7.6872, 1.0]
["2026-09-04T13:30:19.259319+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:19.866002+00:00", "trade", 7.685, 10.0]
["2026-09-04T13:30:19.881800+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:19.881892+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:30:19.881895+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:30:19.900313+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:30:21.142406+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:21.142877+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:21.155943+00:00", "trade", 7.67, 800.0]
["2026-09-04T13:30:21.155991+00:00", "trade", 7.67, 120.0]
["2026-09-04T13:30:21.155991+00:00", "trade", 7.67, 24.0]
["2026-09-04T13:30:21.155994+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:30:21.156019+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:30:21.156034+00:00", "quote", 7.66, 7.7]
["2026-09-04T13:30:21.156037+00:00", "trade", 7.67, 3910.0]
["2026-09-04T13:30:21.156037+00:00", "trade", 7.67, 48.0]
["2026-09-04T13:30:21.156040+00:00", "trade", 7.67, 8.0]
["2026-09-04T13:30:21.156044+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:21.156069+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:21.156089+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:21.156099+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:21.156124+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:21.156154+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:30:21.156154+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:21.156159+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:30:21.156359+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:30:21.156638+00:00", "trade", 7.66, 400.0]
["2026-09-04T13:30:21.156644+00:00", "trade", 7.66, 33.0]
["2026-09-04T13:30:21.156690+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:30:21.156695+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:30:21.156764+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:30:21.157001+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:30:21.157006+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:30:21.157011+00:00", "trade", 7.66, 620.0]
["2026-09-04T13:30:21.157011+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:30:21.157080+00:00", "trade", 7.66, 8.0]
["2026-09-04T13:30:21.157191+00:00", "trade", 7.66, 400.0]
["2026-09-04T13:30:21.157191+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:30:21.157218+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:30:21.157227+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:30:21.157387+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:30:21.157387+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:30:21.158430+00:00", "trade", 7.66, 48.0]
["2026-09-04T13:30:21.159612+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:30:21.162153+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:30:21.188616+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:30:21.188892+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:30:21.218961+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:30:21.356686+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:30:21.356736+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:30:27.950257+00:00", "trade", 7.67, 400.0]
["2026-09-04T13:30:27.950257+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:30:27.950312+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:30:27.950658+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:30:27.950658+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:30:27.950708+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:30:27.951079+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:27.953900+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:27.957865+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:27.962466+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:28.053001+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:28.053021+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:28.053047+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:28.056184+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:29.758010+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:29.758356+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:29.758651+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:29.759133+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:29.759318+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:29.767016+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:29.863190+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:29.993235+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:30.100430+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.100490+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.100500+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.100540+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.100605+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.115095+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.207846+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.272996+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.273261+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.280398+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.280619+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.283706+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.290653+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.396455+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.432556+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.432601+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.439432+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.439477+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.446875+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.446935+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.482349+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.535711+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.568800+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.568855+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.568910+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.569777+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.569933+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.586677+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.647658+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.651442+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.743716+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.808180+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:30.899272+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:31.042097+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:31.092557+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:31.092562+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:31.092567+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:31.092627+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:31.670763+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:31.670763+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:31.678667+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:31.760507+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:31.760557+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:31.989983+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:32.671204+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:32.671741+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:32.671756+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:32.672317+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:32.672332+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:32.968678+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:33.288093+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:33.288103+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:33.288173+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:33.288183+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:33.288344+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:33.288434+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:33.322690+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:33.337370+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:33.391409+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:33.633362+00:00", "trade", 7.6596, 1.0]
["2026-09-04T13:30:33.697412+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:33.716192+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:33.948044+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:34.012437+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:34.817864+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:34.846518+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:34.846583+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:34.846588+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:34.846663+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:34.867307+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:34.867367+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:34.951016+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:35.696591+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:35.696596+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:35.696636+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:35.696652+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:35.696701+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:35.962554+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:36.140869+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:36.194131+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:36.754048+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:36.754098+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:36.754810+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:36.755306+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:36.898309+00:00", "trade", 7.6772, 9.0]
["2026-09-04T13:30:36.898670+00:00", "trade", 7.6772, 1.0]
["2026-09-04T13:30:36.899284+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:36.899359+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:37.004144+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:37.241258+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:37.289468+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:37.470965+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:37.994536+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:38.091277+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:38.402177+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:38.402237+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:30:38.448001+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:38.448066+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:38.448066+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:38.448091+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:38.448156+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:38.448392+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:38.943149+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:38.951494+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:40.492803+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:40.552255+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:40.556400+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:40.982532+00:00", "trade", 7.666, 2.0]
["2026-09-04T13:30:41.091022+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:41.229938+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:42.466707+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:42.712297+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:50.108180+00:00", "trade", 7.66, 9.0]
["2026-09-04T13:30:50.965317+00:00", "trade", 7.6612, 1.0]
["2026-09-04T13:30:53.027271+00:00", "trade", 7.6728, 60.0]
["2026-09-04T13:30:54.077485+00:00", "trade", 7.675, 16.0]
["2026-09-04T13:30:54.393929+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:30:59.993403+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:02.572301+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:02.674565+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:03.210691+00:00", "trade", 7.6772, 6.0]
["2026-09-04T13:31:03.211061+00:00", "trade", 7.6772, 1.0]
["2026-09-04T13:31:06.317143+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:31:06.765117+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:06.777827+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:06.777882+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:06.777937+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:06.777958+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:06.785004+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:06.785059+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:06.868844+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:06.870769+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:06.871317+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:06.871753+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:06.882451+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:06.882548+00:00", "trade", 7.67, 600.0]
["2026-09-04T13:31:06.894856+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:06.910593+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:07.239192+00:00", "trade", 7.67, 2000.0]
["2026-09-04T13:31:09.144205+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:10.271956+00:00", "trade", 7.67, 1900.0]
["2026-09-04T13:31:10.276364+00:00", "trade", 7.67, 600.0]
["2026-09-04T13:31:12.177355+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:12.837722+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:14.335112+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:14.335177+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:14.335182+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:14.335182+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:14.335192+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:14.344359+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:15.861540+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:21.167013+00:00", "trade", 7.68, 26.0]
["2026-09-04T13:31:21.677367+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:31:22.143383+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:22.143387+00:00", "trade", 7.69, 197.0]
["2026-09-04T13:31:22.143387+00:00", "trade", 7.69, 812.0]
["2026-09-04T13:31:22.143393+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:22.143395+00:00", "trade", 7.69, 2188.0]
["2026-09-04T13:31:22.143504+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:22.143584+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:22.143589+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:22.143592+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:31:22.144060+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:22.151257+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:22.151259+00:00", "trade", 7.7, 3547.0]
["2026-09-04T13:31:22.151311+00:00", "trade", 7.7, 1086.0]
["2026-09-04T13:31:22.151313+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:22.151314+00:00", "trade", 7.7, 18.0]
["2026-09-04T13:31:22.151316+00:00", "trade", 7.7, 2.0]
["2026-09-04T13:31:22.151362+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:22.151387+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:22.151438+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:22.151578+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:22.151703+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:22.152199+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:22.152260+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:22.158244+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:22.158379+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:22.158620+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:31:22.158920+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:31:22.169506+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:31:22.176172+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:31:22.179535+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:31:22.245386+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:31:22.251962+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:31:22.681780+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:31:22.682166+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:22.682226+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:22.682231+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:22.682246+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:22.682276+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:22.682336+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:22.750429+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:22.788459+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:22.923801+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:23.338699+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:23.643239+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:23.643299+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:24.564492+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:25.104183+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:31:25.104887+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:31:25.223215+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:26.829501+00:00", "trade", 7.6905, 73.0]
["2026-09-04T13:31:27.274583+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:27.318492+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:31:29.776685+00:00", "trade", 7.7, 75.0]
["2026-09-04T13:31:29.993576+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:31.418861+00:00", "trade", 7.7, 500.0]
["2026-09-04T13:31:33.325005+00:00", "trade", 7.6982, 1.0]
["2026-09-04T13:31:33.380024+00:00", "trade", 7.7, 1000.0]
["2026-09-04T13:31:33.380283+00:00", "trade", 7.7, 500.0]
["2026-09-04T13:31:34.572808+00:00", "trade", 7.71, 2.0]
["2026-09-04T13:31:34.965855+00:00", "trade", 7.7, 6.0]
["2026-09-04T13:31:36.250775+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:36.285437+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:36.285488+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:36.285538+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:36.285558+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:36.285588+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:36.286540+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:36.289893+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:36.290770+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:36.290775+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:36.290779+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:31:36.290840+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:36.290845+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:36.291557+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:36.292163+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:36.292499+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:36.294439+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:36.297155+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:36.297221+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:36.316511+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:37.057059+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:37.057124+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:37.057134+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:37.060708+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:37.063525+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:37.063580+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:37.146948+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:37.274111+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:37.287588+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:37.879417+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:37.899560+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:37.971872+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.005181+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.200466+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.200526+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.208089+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.294009+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.294009+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.294069+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.531218+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.692798+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.693139+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.965953+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:38.988231+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:39.041298+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:39.349531+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:39.925621+00:00", "trade", 7.685, 10.0]
["2026-09-04T13:31:40.059231+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:40.156843+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:41.289454+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:41.669664+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:41.992383+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:42.061627+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:42.567582+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:42.567647+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:42.884641+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:42.922967+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:42.993069+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:43.322929+00:00", "trade", 7.7, 14.0]
["2026-09-04T13:31:44.645979+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:44.675128+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:44.675133+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:44.995150+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:45.020425+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:45.454913+00:00", "trade", 7.685, 125.0]
["2026-09-04T13:31:45.513893+00:00", "trade", 7.685, 1.0]
["2026-09-04T13:31:46.011429+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:46.180667+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:47.001406+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:47.319618+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:47.320144+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:47.320190+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:47.581061+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:47.581111+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.581171+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.581186+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.585737+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.682412+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.790366+00:00", "trade", 7.69, 600.0]
["2026-09-04T13:31:47.790402+00:00", "trade", 7.69, 200.0]
["2026-09-04T13:31:47.790645+00:00", "trade", 7.69, 200.0]
["2026-09-04T13:31:47.792856+00:00", "trade", 7.699, 700.0]
["2026-09-04T13:31:47.794200+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:47.795779+00:00", "trade", 7.69, 500.0]
["2026-09-04T13:31:47.797766+00:00", "trade", 7.7, 1600.0]
["2026-09-04T13:31:47.798061+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:31:47.800067+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.800864+00:00", "trade", 7.69, 1200.0]
["2026-09-04T13:31:47.801525+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.801754+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:31:47.801836+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.801841+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.802229+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:47.802403+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:47.802421+00:00", "trade", 7.7, 300.0]
["2026-09-04T13:31:47.802587+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:31:47.805069+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.805134+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.806773+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.807665+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.807715+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.807951+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.809894+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:47.813987+00:00", "trade", 7.7, 400.0]
["2026-09-04T13:31:47.818477+00:00", "trade", 7.699, 300.0]
["2026-09-04T13:31:47.822765+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:31:47.822930+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:47.827351+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:47.827555+00:00", "trade", 7.7, 400.0]
["2026-09-04T13:31:47.831254+00:00", "trade", 7.7, 500.0]
["2026-09-04T13:31:47.832103+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:47.832162+00:00", "trade", 7.7, 1800.0]
["2026-09-04T13:31:47.832795+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.833251+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.835010+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.835085+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.835386+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.835842+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.836293+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.839105+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.839170+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.849805+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.849876+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:47.849921+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:48.071764+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:48.071785+00:00", "trade", 7.69, 400.0]
["2026-09-04T13:31:48.071788+00:00", "trade", 7.69, 400.0]
["2026-09-04T13:31:48.071806+00:00", "trade", 7.69, 400.0]
["2026-09-04T13:31:48.071950+00:00", "trade", 7.69, 400.0]
["2026-09-04T13:31:48.236851+00:00", "trade", 7.69, 400.0]
["2026-09-04T13:31:48.319964+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:48.320015+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:48.455968+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:48.459792+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:48.460073+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:48.460113+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:48.460394+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:48.461271+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:48.461882+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:48.463641+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:49.209588+00:00", "trade", 7.701, 1.0]
["2026-09-04T13:31:49.414841+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:49.486211+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:49.490356+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:49.546905+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:49.599977+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:49.730407+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:49.730407+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:50.047261+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:50.065049+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:31:50.065110+00:00", "trade", 7.68, 171.0]
["2026-09-04T13:31:50.110617+00:00", "trade", 7.691, 352.0]
["2026-09-04T13:31:50.617388+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:50.617408+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:50.617443+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:50.617449+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:50.617519+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:50.621679+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:50.635071+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:50.726789+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:50.733755+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:50.737113+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:51.746171+00:00", "trade", 7.68, 400.0]
["2026-09-04T13:31:51.809602+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:51.826792+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:51.826913+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:52.108158+00:00", "trade", 7.68, 65.0]
["2026-09-04T13:31:52.108212+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:52.108222+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:52.108222+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:52.108277+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:52.108308+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:52.108373+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:52.108474+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:31:52.108498+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:52.112222+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:52.112222+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:52.112242+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:52.112282+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:52.113204+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:52.114317+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:52.146754+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:53.692614+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:54.580267+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:54.585584+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:56.164132+00:00", "trade", 7.6872, 20.0]
["2026-09-04T13:31:56.373526+00:00", "trade", 7.6872, 1.0]
["2026-09-04T13:31:56.704620+00:00", "trade", 7.69, 12.0]
["2026-09-04T13:31:57.662008+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:57.715350+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:57.715405+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:59.970934+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:59.977690+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:59.993603+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:00.024902+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:00.024902+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:00.075387+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:01.414881+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:03.223712+00:00", "trade", 7.68, 2.0]
["2026-09-04T13:32:03.226148+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:32:03.229721+00:00", "trade", 7.6817, 1.0]
["2026-09-04T13:32:04.355445+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:04.355897+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:04.362618+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:04.363545+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:06.479313+00:00", "trade", 7.6818, 50.0]
["2026-09-04T13:32:06.821248+00:00", "trade", 7.68, 39.0]
["2026-09-04T13:32:06.821300+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:06.821305+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:06.822222+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:06.823161+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:32:06.823410+00:00", "trade", 7.67, 97.0]
["2026-09-04T13:32:06.825876+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:06.825976+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:06.830411+00:00", "trade", 7.675, 14.0]
["2026-09-04T13:32:06.848891+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:06.849873+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:06.853607+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:07.169552+00:00", "trade", 7.68, 2.0]
["2026-09-04T13:32:07.169599+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.169604+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.169604+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.170095+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.170577+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.170577+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.172697+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.181618+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.197190+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.278108+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.278203+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:07.278604+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:07.278694+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.278774+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:07.523338+00:00", "trade", 7.68, 39.0]
["2026-09-04T13:32:07.523391+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.523397+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.523883+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.524359+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.524374+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.527311+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.529240+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.551899+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:07.552060+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:10.596092+00:00", "trade", 7.672, 30.0]
["2026-09-04T13:32:10.734004+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:10.734004+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:10.734004+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:10.757946+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:10.758923+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:11.146777+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:12.866931+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:13.107186+00:00", "trade", 7.6701, 1.0]
["2026-09-04T13:32:13.445900+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:13.446631+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:14.366352+00:00", "trade", 7.6701, 30.0]
["2026-09-04T13:32:14.893949+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:32:14.894406+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:32:14.895128+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:32:15.882399+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:16.516664+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:16.516666+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:32:16.516744+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:32:16.516744+00:00", "trade", 7.67, 69.0]
["2026-09-04T13:32:16.516744+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:16.516799+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.516799+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.516804+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.516809+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.516901+00:00", "trade", 7.67, 50.0]
["2026-09-04T13:32:16.517476+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.517696+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.517747+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.517852+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.517857+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.517977+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.518017+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.518273+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.518333+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.523270+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.528738+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.532577+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.544385+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:16.545322+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:17.147561+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:17.199304+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:17.393187+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:32:17.393490+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:32:17.768334+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:17.867044+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:17.875920+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:18.327069+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:18.375339+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:18.375339+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:18.621184+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:18.677132+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:18.732564+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:18.886931+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:19.103833+00:00", "trade", 7.672, 3.0]
["2026-09-04T13:32:20.165535+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:20.165595+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:20.192519+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:21.907276+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:21.907341+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:21.914839+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:22.052517+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:22.052567+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:22.123080+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:22.527803+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:22.527858+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:24.558557+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:24.807319+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:24.807379+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:24.845505+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:24.895344+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:24.895389+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:25.013726+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:26.056197+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:26.056252+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:26.594088+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:26.603510+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:26.621994+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:26.623678+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:26.880279+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:27.051935+00:00", "trade", 7.67, 48.0]
["2026-09-04T13:32:27.051983+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:27.051988+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:27.052870+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:27.055666+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:27.059024+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:27.061320+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:27.061380+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:27.065319+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:27.065560+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:27.119594+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:27.163242+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:27.762028+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:27.762248+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:27.812587+00:00", "trade", 7.67, 16.0]
["2026-09-04T13:32:27.908752+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:29.708426+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:29.993675+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:30.023386+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:30.996793+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:30.996793+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:30.996793+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:30.996798+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:30.996803+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:30.996803+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:30.996803+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:31.116377+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:31.441346+00:00", "trade", 7.66, 1302.0]
["2026-09-04T13:32:31.462916+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:32:31.529496+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:31.594586+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:31.743756+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:31.952312+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:32.930521+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:33.036081+00:00", "trade", 7.66, 58.0]
["2026-09-04T13:32:33.036082+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:33.036084+00:00", "trade", 7.66, 300.0]
["2026-09-04T13:32:33.036087+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:33.036202+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:33.036207+00:00", "trade", 7.66, 151.0]
["2026-09-04T13:32:33.036553+00:00", "trade", 7.66, 50.0]
["2026-09-04T13:32:33.036604+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:33.036667+00:00", "trade", 7.66, 8.0]
["2026-09-04T13:32:33.036667+00:00", "trade", 7.66, 400.0]
["2026-09-04T13:32:33.036669+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:32:33.036779+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.036884+00:00", "trade", 7.66, 8.0]
["2026-09-04T13:32:33.037010+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.037010+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.037014+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.037014+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.038548+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.040583+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.041184+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.052080+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.071391+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.071391+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.071421+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:33.071677+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:33.074709+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:33.144681+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:33.149788+00:00", "trade", 7.66, 29.0]
["2026-09-04T13:32:33.173514+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:33.483668+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:33.528810+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:33.528870+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:33.534118+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:34.900896+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:34.929554+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:34.951803+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:34.958858+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:35.001576+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:35.033411+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:35.092813+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:36.060612+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:36.405327+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:36.436381+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:37.163998+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:37.164053+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:37.286981+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:37.546774+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:37.754233+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:37.754308+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:37.830941+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:37.866515+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:37.900135+00:00", "trade", 7.67, 81.0]
["2026-09-04T13:32:37.933951+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:37.955602+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:32:38.292931+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:38.313354+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:38.518257+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:38.718609+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:39.018027+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:39.303391+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:39.464870+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:39.523430+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:39.539598+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:39.539618+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:39.928310+00:00", "trade", 7.6583, 1.0]
["2026-09-04T13:32:39.938528+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:39.938598+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:39.938601+00:00", "trade", 7.66, 600.0]
["2026-09-04T13:32:40.497829+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:40.497829+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:40.610252+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:40.630867+00:00", "trade", 7.669, 9000.0]
["2026-09-04T13:32:40.630873+00:00", "trade", 7.669, 1000.0]
["2026-09-04T13:32:42.373494+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:42.454051+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:42.545092+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:42.548946+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:43.084115+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.087884+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.087889+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:43.087974+00:00", "trade", 7.665, 600.0]
["2026-09-04T13:32:43.087980+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:43.087980+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.088034+00:00", "trade", 7.66, 70.0]
["2026-09-04T13:32:43.088035+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.088040+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:43.088040+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.088046+00:00", "trade", 7.66, 4.0]
["2026-09-04T13:32:43.088070+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:32:43.088075+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:43.088076+00:00", "trade", 7.66, 130.0]
["2026-09-04T13:32:43.088088+00:00", "trade", 7.66, 170.0]
["2026-09-04T13:32:43.088094+00:00", "trade", 7.66, 730.0]
["2026-09-04T13:32:43.088109+00:00", "trade", 7.66, 296.0]
["2026-09-04T13:32:43.088120+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:43.088135+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:43.088148+00:00", "trade", 7.665, 600.0]
["2026-09-04T13:32:43.088163+00:00", "trade", 7.66, 400.0]
["2026-09-04T13:32:43.088326+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:43.088334+00:00", "trade", 7.66, 500.0]
["2026-09-04T13:32:43.088343+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:43.088346+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:43.088349+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:43.088351+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:43.088355+00:00", "trade", 7.66, 404.0]
["2026-09-04T13:32:43.088366+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:43.088376+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.088381+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.088411+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.088451+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:32:43.088456+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:32:43.088471+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:32:43.088488+00:00", "trade", 7.66, 500.0]
["2026-09-04T13:32:43.088511+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:32:43.088617+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:32:43.088620+00:00", "trade", 7.66, 139.0]
["2026-09-04T13:32:43.088621+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.088623+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:43.088671+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.088787+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.088837+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.089071+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:43.089328+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.092761+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.093252+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.093282+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.093753+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.094209+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.191090+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:43.191421+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:43.191496+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:43.196839+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:43.203444+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:43.975718+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:44.982109+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:46.380045+00:00", "trade", 7.66, 26.0]
["2026-09-04T13:32:46.382126+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:32:46.383189+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:46.405501+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:46.406574+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:46.409990+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:46.413106+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:46.422365+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:46.426076+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:46.431621+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:46.439966+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:47.238906+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:47.325196+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:47.325210+00:00", "trade", 7.66, 4.0]
["2026-09-04T13:32:47.325211+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:47.325267+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:47.325286+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:47.325807+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:47.326028+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:47.326138+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:47.326269+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:47.326324+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:47.326659+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:47.329912+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:47.335385+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:47.431524+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:49.438046+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:49.846257+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:50.448320+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:51.594767+00:00", "trade", 7.66, 600.0]
["2026-09-04T13:32:54.107732+00:00", "trade", 7.6655, 1.0]
["2026-09-04T13:32:56.244712+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:32:58.209836+00:00", "trade", 7.66, 352.0]
["2026-09-04T13:32:59.807031+00:00", "trade", 7.66, 75.0]
["2026-09-04T13:32:59.807113+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:59.807188+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:59.807248+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:59.807514+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:59.807594+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:59.808030+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:59.808111+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:59.810947+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:59.811413+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:59.811418+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:59.825006+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:59.836027+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:59.993707+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:00.191558+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:00.510147+00:00", "trade", 7.6602, 20.0]
["2026-09-04T13:33:00.564955+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:33:00.564967+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:01.183537+00:00", "trade", 7.67, 11.0]
["2026-09-04T13:33:01.344904+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:01.349500+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.034611+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.048719+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.108682+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.333317+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.657308+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.659976+00:00", "trade", 7.67, 600.0]
["2026-09-04T13:33:03.660064+00:00", "trade", 7.67, 800.0]
["2026-09-04T13:33:03.660065+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.660076+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:03.660097+00:00", "trade", 7.67, 3.0]
["2026-09-04T13:33:03.660135+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.660140+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.660140+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.660180+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.660190+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.660235+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.660245+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.660286+00:00", "trade", 7.67, 22.0]
["2026-09-04T13:33:03.660340+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.660350+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:03.660533+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:33:03.660545+00:00", "trade", 7.67, 75.0]
["2026-09-04T13:33:03.660566+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:03.660611+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:03.660671+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:03.661037+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:03.661077+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:03.661149+00:00", "trade", 7.67, 500.0]
["2026-09-04T13:33:03.661206+00:00", "trade", 7.67, 500.0]
["2026-09-04T13:33:03.661266+00:00", "trade", 7.67, 500.0]
["2026-09-04T13:33:03.663638+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:03.664781+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:03.665528+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:03.668199+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:03.668690+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:03.668835+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:03.668886+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:03.668886+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:03.669041+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.674529+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.698506+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:33:03.698556+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:33:03.699498+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.736106+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.753031+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.769560+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.845531+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.845832+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.845902+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.845958+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.850799+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.850811+00:00", "trade", 7.68, 18.0]
["2026-09-04T13:33:03.850869+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.850874+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.850974+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.854828+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.854838+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:03.859670+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:04.026527+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:04.053090+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:04.144904+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:04.144949+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:04.150537+00:00", "trade", 7.69, 500.0]
["2026-09-04T13:33:04.150597+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:33:04.150600+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:33:04.150617+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:33:04.150828+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.150888+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.150898+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.155098+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.158456+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.160000+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.160343+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:33:04.162140+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.173146+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.173196+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.257111+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.261271+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.477957+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.480397+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.481891+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.481951+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.572206+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.868712+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.881928+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.881973+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.921131+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:04.940036+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:05.132194+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:05.186719+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:05.889792+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:05.988372+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:05.988422+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:05.989034+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:05.990401+00:00", "trade", 7.6995, 65.0]
["2026-09-04T13:33:05.999909+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:06.385923+00:00", "trade", 7.6941, 65.0]
["2026-09-04T13:33:06.698768+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:06.698883+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:06.764129+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:06.827251+00:00", "trade", 7.6941, 65.0]
["2026-09-04T13:33:07.055981+00:00", "trade", 7.6924, 65.0]
["2026-09-04T13:33:07.154999+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:07.185151+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:07.453600+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:08.044737+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:08.045765+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:08.046521+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:08.068674+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:08.258566+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:08.318618+00:00", "trade", 7.7, 13.0]
["2026-09-04T13:33:08.319015+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:08.322524+00:00", "trade", 7.6921, 1.0]
["2026-09-04T13:33:08.393076+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:08.497525+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:08.681488+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:08.738022+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:09.034323+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:09.105487+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:09.395938+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:09.743004+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:09.779983+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:11.274841+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:11.274906+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:11.295561+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:11.555630+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:11.684419+00:00", "trade", 7.69, 500.0]
["2026-09-04T13:33:11.685480+00:00", "trade", 7.69, 500.0]
["2026-09-04T13:33:11.685613+00:00", "trade", 7.69, 500.0]
["2026-09-04T13:33:11.694908+00:00", "trade", 7.69, 500.0]
["2026-09-04T13:33:11.829767+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:12.062341+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:12.229168+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:12.229233+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:12.229248+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:12.229248+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:12.229258+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:12.229323+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:12.270777+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:12.332358+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:12.332409+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:15.880111+00:00", "trade", 7.6983, 4.0]
["2026-09-04T13:33:15.890883+00:00", "trade", 7.695, 1.0]
["2026-09-04T13:33:15.955922+00:00", "trade", 7.698, 1.0]
["2026-09-04T13:33:16.070624+00:00", "trade", 7.695, 500.0]
["2026-09-04T13:33:16.071349+00:00", "trade", 7.695, 100.0]
["2026-09-04T13:33:17.757348+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:21.213102+00:00", "trade", 7.695, 4.0]
["2026-09-04T13:33:22.928093+00:00", "trade", 7.7, 50.0]
["2026-09-04T13:33:23.122356+00:00", "trade", 7.695, 600.0]
["2026-09-04T13:33:23.122681+00:00", "trade", 7.695, 500.0]
["2026-09-04T13:33:23.122735+00:00", "trade", 7.695, 600.0]
["2026-09-04T13:33:23.785648+00:00", "trade", 7.695, 15.0]
["2026-09-04T13:33:25.092697+00:00", "trade", 7.695, 70.0]
["2026-09-04T13:33:26.749212+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:27.186182+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:28.409424+00:00", "trade", 7.7, 66.0]
["2026-09-04T13:33:28.410451+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:28.410842+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:29.384730+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:29.384790+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:29.993735+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:30.452402+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:30.566438+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:30.680454+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:31.813070+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:32.347283+00:00", "trade", 7.696, 352.0]
["2026-09-04T13:33:33.581084+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:33.581135+00:00", "trade", 7.7, 14.0]
["2026-09-04T13:33:33.581615+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:33.584527+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:35.277277+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:38.028412+00:00", "trade", 7.6983, 3.0]
["2026-09-04T13:33:38.733389+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:40.411227+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:41.442707+00:00", "trade", 7.695, 25.0]
["2026-09-04T13:33:44.795258+00:00", "trade", 7.695, 600.0]
["2026-09-04T13:33:44.795264+00:00", "trade", 7.695, 600.0]
["2026-09-04T13:33:44.795568+00:00", "trade", 7.695, 600.0]
["2026-09-04T13:33:44.795580+00:00", "trade", 7.695, 600.0]
["2026-09-04T13:33:45.424227+00:00", "trade", 7.695, 1000.0]
["2026-09-04T13:33:45.655495+00:00", "trade", 7.6983, 50.0]
["2026-09-04T13:33:52.079780+00:00", "trade", 7.7, 400.0]
["2026-09-04T13:33:52.079780+00:00", "trade", 7.7, 300.0]
["2026-09-04T13:33:52.079820+00:00", "trade", 7.7, 121.0]
["2026-09-04T13:33:52.079824+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:52.079826+00:00", "trade", 7.7, 300.0]
["2026-09-04T13:33:52.079826+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:52.079826+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:52.079864+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:52.079924+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:52.079929+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:52.079934+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:52.079984+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.080000+00:00", "trade", 7.7, 45.0]
["2026-09-04T13:33:52.080039+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.080049+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.080079+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.080109+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.080315+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.080751+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.080824+00:00", "trade", 7.7, 11.0]
["2026-09-04T13:33:52.080946+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.080946+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.082144+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.083888+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.084710+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:52.084836+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:52.084976+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:52.085238+00:00", "trade", 7.7, 500.0]
["2026-09-04T13:33:52.085512+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:52.087036+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:52.110637+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:52.110697+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:52.182704+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:52.189580+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:52.189640+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:52.752196+00:00", "trade", 7.6748, 13.0]
["2026-09-04T13:33:52.752991+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:53.784665+00:00", "trade", 7.71, 235.0]
["2026-09-04T13:33:54.108482+00:00", "trade", 7.71, 1000.0]
["2026-09-04T13:33:54.108543+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:54.108590+00:00", "trade", 7.71, 1000.0]
["2026-09-04T13:33:54.108593+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:54.109200+00:00", "trade", 7.71, 1000.0]
["2026-09-04T13:33:54.109251+00:00", "trade", 7.71, 500.0]
["2026-09-04T13:33:54.109327+00:00", "trade", 7.71, 1000.0]
["2026-09-04T13:33:54.109528+00:00", "trade", 7.71, 1000.0]
["2026-09-04T13:33:54.109630+00:00", "trade", 7.71, 1000.0]
["2026-09-04T13:33:54.109663+00:00", "trade", 7.71, 500.0]
["2026-09-04T13:33:54.110310+00:00", "trade", 7.71, 1000.0]
["2026-09-04T13:33:55.867665+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:55.867685+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.867751+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.867756+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.868227+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:55.868307+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:55.871449+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:55.886886+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:55.886946+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:55.887533+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:55.887593+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:55.887598+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:55.887603+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:55.887613+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:55.887673+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:55.887868+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:55.899997+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:55.989711+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:57.624748+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:57.645480+00:00", "trade", 7.72, 50.0]
["2026-09-04T13:33:57.962452+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:58.253820+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:59.943302+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:59.943302+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:59.943623+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:59.943665+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:33:59.943863+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:59.943908+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:59.943944+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:59.944375+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:59.947191+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:59.947261+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:59.947342+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:33:59.993762+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:00.043886+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:00.051495+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:00.062806+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:01.184858+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:01.275614+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:01.275669+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:34:01.275719+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:34:01.275719+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:34:01.275729+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:34:01.275774+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:01.275879+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:01.377401+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:01.379621+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:01.542910+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:01.735929+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:01.771750+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:02.389886+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:02.599680+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:02.814687+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:02.858917+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:03.057600+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:03.127462+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:04.135682+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:04.135772+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:34:04.140303+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:34:04.142563+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:34:04.144046+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:34:04.144498+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:04.144569+00:00", "trade", 7.72, 600.0]
["2026-09-04T13:34:04.145176+00:00", "trade", 7.72, 600.0]
["2026-09-04T13:34:04.147044+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:04.147074+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:04.729731+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:04.887126+00:00", "trade", 7.72, 7.0]
["2026-09-04T13:34:04.887456+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:04.887536+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:04.887538+00:00", "trade", 7.73, 93.0]
["2026-09-04T13:34:05.002856+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:06.041363+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:06.041423+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:06.185857+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:06.498837+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:06.974641+00:00", "trade", 7.72, 4.0]
["2026-09-04T13:34:08.356313+00:00", "trade", 7.7255, 647.0]
["2026-09-04T13:34:08.365990+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:34:09.895211+00:00", "trade", 7.7218, 20.0]
["2026-09-04T13:34:12.925387+00:00", "trade", 7.72, 433.0]
["2026-09-04T13:34:14.948666+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:16.162786+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:16.275254+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:16.406551+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:17.498069+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:17.498616+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:17.499002+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:20.180560+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:20.854479+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:20.854534+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:20.854539+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:21.096233+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:34:21.096236+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:34:21.096242+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:34:21.096263+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:34:21.096419+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:34:21.214011+00:00", "trade", 7.72, 700.0]
["2026-09-04T13:34:23.022203+00:00", "trade", 7.72, 600.0]
["2026-09-04T13:34:24.565242+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:24.568405+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:24.568475+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:25.399077+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:25.399503+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:25.402225+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:25.402525+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:25.452960+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:27.462825+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:27.959943+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:28.035584+00:00", "trade", 7.7299, 5.0]
["2026-09-04T13:34:28.131842+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:28.142342+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:28.142573+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:28.143004+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:28.541322+00:00", "trade", 7.71, 15.0]
["2026-09-04T13:34:28.650091+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:29.993790+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:31.196638+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:31.196858+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:31.196863+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:31.198863+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:31.410056+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:31.410387+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:31.601824+00:00", "trade", 7.73, 7300.0]
["2026-09-04T13:34:31.603343+00:00", "trade", 7.73, 2700.0]
["2026-09-04T13:34:32.559165+00:00", "trade", 7.72, 85.0]
["2026-09-04T13:34:32.561390+00:00", "trade", 7.72, 1.0]
["2026-09-04T13:34:32.579824+00:00", "trade", 7.7101, 1.0]
["2026-09-04T13:34:34.846238+00:00", "trade", 7.7255, 1.0]
["2026-09-04T13:34:35.472885+00:00", "trade", 7.72, 19.0]
["2026-09-04T13:34:35.586492+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:34:35.596672+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:35.910870+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:36.157918+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:36.379460+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:36.953887+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:37.489497+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:37.914669+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:37.987969+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:38.007475+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:38.026375+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:38.074580+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:38.165371+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:38.165396+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:38.165396+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:38.165446+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:38.165476+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:38.166208+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:38.317268+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:34:38.317298+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:38.317299+00:00", "trade", 7.72, 1000.0]
["2026-09-04T13:34:38.317328+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:38.317804+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:38.320325+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:38.417501+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:38.417587+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:38.437935+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:38.438015+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:38.438035+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:38.438050+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:38.438085+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:38.438582+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:38.438607+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:38.700480+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:40.537983+00:00", "trade", 7.72, 353.0]
["2026-09-04T13:34:42.149951+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:42.149971+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:42.149976+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.149997+00:00", "trade", 7.72, 37.0]
["2026-09-04T13:34:42.150003+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:34:42.150006+00:00", "trade", 7.73, 163.0]
["2026-09-04T13:34:42.150016+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.150021+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.150051+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.150584+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:34:42.150828+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.154342+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.154437+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.157003+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.157058+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.157996+00:00", "trade", 7.7296, 3324.0]
["2026-09-04T13:34:42.160471+00:00", "trade", 7.72, 200.0]
["2026-09-04T13:34:42.160471+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.160474+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:34:42.160607+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.160727+00:00", "trade", 7.72, 502.0]
["2026-09-04T13:34:42.160727+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.160747+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:42.160867+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:34:42.160932+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:34:42.160978+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:42.161789+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:42.161925+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:42.164040+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:42.167152+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:42.174698+00:00", "trade", 7.7296, 676.0]
["2026-09-04T13:34:42.214389+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:42.214680+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:42.214715+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:34:42.214760+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:42.214820+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:42.214866+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:42.214866+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:42.215688+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:42.253823+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:42.258750+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:42.261011+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:42.319254+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:34:43.090300+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:43.108192+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:43.109846+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:43.112796+00:00", "trade", 7.725, 600.0]
["2026-09-04T13:34:45.705421+00:00", "trade", 7.725, 7.0]
["2026-09-04T13:34:48.475248+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:51.802690+00:00", "trade", 7.7217, 29.0]
["2026-09-04T13:34:53.351057+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:34:54.409083+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:54.409088+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:54.409178+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:54.410015+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:54.411724+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:54.506109+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:54.506600+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:56.430365+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:56.430991+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:56.431467+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:57.854641+00:00", "trade", 7.7299, 300.0]
["2026-09-04T13:34:57.855692+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:58.558114+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:59.006238+00:00", "trade", 7.7204, 500.0]
["2026-09-04T13:34:59.676015+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:34:59.993813+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:35:00.000082+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:35:00.834329+00:00", "trade", 7.7283, 81.0]
["2026-09-04T13:35:00.855090+00:00", "trade", 7.7283, 1.0]
["2026-09-04T13:35:01.634407+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:35:01.665186+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:35:01.665207+00:00", "trade", 7.73, 65.0]
["2026-09-04T13:35:01.665211+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:35:01.665213+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:35:01.665213+00:00", "trade", 7.73, 1500.0]
["2026-09-04T13:35:01.665216+00:00", "trade", 7.73, 66.0]
["2026-09-04T13:35:01.665222+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:35:01.665252+00:00", "trade", 7.73, 26.0]
["2026-09-04T13:35:01.665255+00:00", "trade", 7.73, 8.0]
["2026-09-04T13:35:01.665266+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:35:01.665326+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:35:01.665326+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:35:01.665441+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:35:01.665446+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:35:01.665461+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:35:01.665557+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.665892+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.665917+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.665972+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.665993+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.666333+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.666634+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.669335+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.669852+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.670012+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.694535+00:00", "trade", 7.735, 300.0]
["2026-09-04T13:35:01.713105+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.713160+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.740710+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.769243+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.770105+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.771343+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.875321+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.909418+00:00", "trade", 7.74, 22.0]
["2026-09-04T13:35:01.910825+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:01.954345+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:35:01.955713+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:35:01.957000+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:35:01.983054+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:35:02.030615+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:02.039396+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:02.107168+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:02.759470+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:03.380111+00:00", "trade", 7.74, 15.0]
["2026-09-04T13:35:03.386448+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:03.386969+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:03.389490+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:03.566020+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:03.674103+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:03.674133+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:35:03.674153+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:03.674203+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:03.674208+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:03.674228+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:03.674293+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:03.677310+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:03.677641+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:03.677696+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:03.681500+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:03.820661+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:03.938898+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:03.948656+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:04.561300+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:04.561345+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:04.577117+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:05.339770+00:00", "trade", 7.73, 14.0]
["2026-09-04T13:35:05.340564+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:35:06.252114+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.252265+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.252736+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.284587+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.285724+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.286692+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.357951+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.358107+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.358949+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.359004+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.359089+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.359395+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.359410+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.359445+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.359595+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.359816+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.359851+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.359876+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.360056+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.360337+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.362497+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.377523+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.410782+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.545563+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.604543+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.605496+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.982659+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:06.982724+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:07.654327+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:07.858428+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:08.342972+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:08.342972+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:08.978795+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:09.075270+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:09.486801+00:00", "trade", 7.728, 100.0]
["2026-09-04T13:35:09.587474+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:09.587865+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:09.607552+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:10.059387+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:10.076708+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:10.076779+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:11.293767+00:00", "trade", 7.73, 6.0]
["2026-09-04T13:35:11.374417+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:11.374468+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:11.374468+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:11.377134+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:11.803990+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:11.804301+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:11.812756+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:12.168287+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:12.168292+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:12.168377+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:12.859134+00:00", "trade", 7.73, 52.0]
["2026-09-04T13:35:12.933885+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:12.948334+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:12.954764+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:35:13.095625+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:13.095650+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:13.113753+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:13.653954+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:13.950174+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:13.950395+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:14.289241+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:14.307670+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:14.587005+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:14.587591+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:14.588047+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:14.591491+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:14.694426+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:14.827217+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:15.639184+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:15.639230+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:15.665643+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:15.739102+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:15.768297+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:16.073794+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:16.985730+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:35:16.985731+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:35:16.985734+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:35:16.985795+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.985830+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.985860+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.985870+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.985875+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.985935+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.985980+00:00", "trade", 7.74, 70.0]
["2026-09-04T13:35:16.986076+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.986110+00:00", "trade", 7.74, 4.0]
["2026-09-04T13:35:16.986122+00:00", "trade", 7.74, 4.0]
["2026-09-04T13:35:16.986381+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.986441+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.986462+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:16.986762+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.990080+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.990346+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.990361+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.990371+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.990376+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.990662+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.991103+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.993834+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.993874+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.993895+00:00", "trade", 7.74, 600.0]
["2026-09-04T13:35:16.995608+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.996455+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.996931+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.997377+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:16.998380+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:17.006294+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:17.060934+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:17.064858+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:17.094474+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:17.095802+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:17.097506+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:17.100448+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:17.475894+00:00", "trade", 7.74, 500.0]
["2026-09-04T13:35:18.023806+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:18.029675+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:18.143486+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:18.568067+00:00", "trade", 7.74, 70.0]
["2026-09-04T13:35:18.568086+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:18.568603+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:19.278081+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:19.278578+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:19.423378+00:00", "trade", 7.75, 60000.0]
["2026-09-04T13:35:19.423984+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:19.423989+00:00", "trade", 7.74, 70.0]
["2026-09-04T13:35:19.424465+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:19.427106+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:19.461479+00:00", "trade", 7.75, 45.0]
["2026-09-04T13:35:19.461482+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:35:19.461485+00:00", "trade", 7.75, 10.0]
["2026-09-04T13:35:19.461492+00:00", "trade", 7.75, 1.0]
["2026-09-04T13:35:19.461497+00:00", "trade", 7.75, 600.0]
["2026-09-04T13:35:19.461497+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:35:19.461500+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:35:19.461538+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:19.461563+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:19.461563+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:19.461563+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:19.461593+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:19.461678+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:19.461719+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:19.461729+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:19.461774+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:19.461798+00:00", "trade", 7.75, 150.0]
["2026-09-04T13:35:19.461831+00:00", "trade", 7.75, 10.0]
["2026-09-04T13:35:19.461884+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:19.461974+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:19.462038+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:35:19.462038+00:00", "trade", 7.75, 10.0]
["2026-09-04T13:35:19.462090+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:35:19.462225+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:35:19.462230+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.462796+00:00", "trade", 7.75, 11.0]
["2026-09-04T13:35:19.464966+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.465342+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.465663+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.465954+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.465989+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.466781+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.467066+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.467111+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.467402+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.467472+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.467552+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.467913+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.467999+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.467999+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.468354+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.468354+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.468394+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.468946+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.469833+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.470214+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.470269+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.470304+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.470369+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.470595+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.471066+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.471662+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.472153+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.562418+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.562468+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:19.563145+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:19.563701+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:19.566042+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:19.671819+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:19.676224+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.066007+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.093142+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.273676+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.273727+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.273777+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.275180+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.275180+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.275532+00:00", "trade", 7.75, 80.0]
["2026-09-04T13:35:20.275541+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.275606+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.276022+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.276022+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.276132+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.277180+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.286026+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.286502+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.345373+00:00", "trade", 7.75, 80.0]
["2026-09-04T13:35:20.345387+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.345868+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.607100+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.609645+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:35:20.609648+00:00", "trade", 7.76, 800.0]
["2026-09-04T13:35:20.609651+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:20.609657+00:00", "trade", 7.76, 1300.0]
["2026-09-04T13:35:20.609701+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:20.609797+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:20.609802+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:20.609817+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:20.609827+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:20.609887+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:20.609887+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:20.609937+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:20.610142+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:20.610165+00:00", "trade", 7.76, 72.0]
["2026-09-04T13:35:20.610171+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:35:20.610174+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:35:20.610177+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:35:20.610193+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:35:20.610208+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:20.610228+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.610248+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:20.610629+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:20.611436+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.611531+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.613205+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.614887+00:00", "trade", 7.769, 1250.0]
["2026-09-04T13:35:20.614896+00:00", "trade", 7.769, 138.0]
["2026-09-04T13:35:20.615921+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.618858+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.648624+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.660663+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.660668+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.660708+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.672389+00:00", "trade", 7.7628, 220.0]
["2026-09-04T13:35:20.719357+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.745555+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.809773+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.809838+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.809868+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.809873+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.810785+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.811792+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.812068+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.812233+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.812895+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.846139+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.846184+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.899370+00:00", "trade", 7.77, 64.0]
["2026-09-04T13:35:20.899370+00:00", "trade", 7.77, 36.0]
["2026-09-04T13:35:20.899386+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.899471+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.899847+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.899862+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.902057+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.911495+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:20.912412+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:22.565091+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:22.565096+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:22.567893+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:22.570093+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:22.570153+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:22.570409+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:22.570694+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:22.570739+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:22.574168+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:22.574218+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:22.586482+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:23.134847+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:25.699928+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:26.373627+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:26.397669+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:26.423300+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:26.779829+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:26.897233+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:26.897303+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:26.897309+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:26.901017+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:26.904511+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:26.904691+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:27.002975+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:28.738998+00:00", "trade", 7.7493, 36.0]
["2026-09-04T13:35:28.739754+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:28.739864+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:28.970092+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:29.925990+00:00", "trade", 7.765, 30.0]
["2026-09-04T13:35:29.993835+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:30.611520+00:00", "trade", 7.765, 100.0]
["2026-09-04T13:35:31.163775+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:31.278042+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:31.280101+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:32.099955+00:00", "trade", 7.7686, 1.0]
["2026-09-04T13:35:32.468157+00:00", "trade", 7.7601, 100.0]
["2026-09-04T13:35:33.148404+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:33.148404+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:33.148409+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:33.148409+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:33.148413+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:35:33.148414+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:33.148416+00:00", "trade", 7.76, 1000.0]
["2026-09-04T13:35:33.148416+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:35:33.148419+00:00", "trade", 7.76, 10.0]
["2026-09-04T13:35:33.148419+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:33.148422+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:35:33.148434+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:33.148539+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:33.148559+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:35:33.148595+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:35:33.148629+00:00", "trade", 7.765, 1000.0]
["2026-09-04T13:35:33.148689+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:35:33.148709+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.152980+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.153035+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.153356+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.153787+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.154072+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.157260+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.157756+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.158448+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.158718+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.159250+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.159761+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.160041+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.177453+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:35:33.177503+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:33.177548+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:33.177583+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:33.177628+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:33.185958+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:33.192308+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:33.192363+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:33.192514+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:33.218031+00:00", "trade", 7.7637, 1400.0]
["2026-09-04T13:35:33.248627+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:33.286532+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:33.296416+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:33.649354+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:35:34.121024+00:00", "trade", 7.7501, 2000.0]
["2026-09-04T13:35:34.460902+00:00", "trade", 7.7576, 100.0]
["2026-09-04T13:35:34.477228+00:00", "trade", 7.76, 164.0]
["2026-09-04T13:35:35.532960+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:36.139890+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:36.604085+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:35:36.658995+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:35:36.658996+00:00", "trade", 7.75, 300.0]
["2026-09-04T13:35:36.658996+00:00", "trade", 7.75, 800.0]
["2026-09-04T13:35:36.659066+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.659136+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.659141+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.659141+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.659186+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.659321+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.659369+00:00", "trade", 7.75, 500.0]
["2026-09-04T13:35:36.659386+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.663075+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.664348+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.666433+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.666448+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.669250+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.674557+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.676091+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.676728+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.681549+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.713049+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.713580+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.717570+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.722812+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.731473+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.731478+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.734194+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.762727+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.767443+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.854536+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.854591+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.916062+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.916067+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:36.927074+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:37.031517+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:37.114014+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:37.343340+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:38.224712+00:00", "trade", 7.7521, 100.0]
["2026-09-04T13:35:38.955882+00:00", "trade", 7.75, 500.0]
["2026-09-04T13:35:39.770356+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:39.770417+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:41.452563+00:00", "trade", 7.74, 135.0]
["2026-09-04T13:35:43.119734+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:43.123183+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:43.438909+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:45.162016+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:35:45.162046+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:45.162076+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:45.162085+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:35:45.162086+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:45.162088+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:35:45.162156+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:45.162221+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:45.162297+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.162427+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.162507+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.162738+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.162748+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:35:45.162823+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.163068+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.163149+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.163299+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.163459+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.163459+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.163520+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:35:45.165825+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.165905+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.166101+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.166101+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.166116+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.166311+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.167347+00:00", "trade", 7.74, 114.0]
["2026-09-04T13:35:45.169840+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.252151+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:45.270589+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:35:46.613346+00:00", "trade", 7.73, 300.0]
["2026-09-04T13:35:46.613346+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:35:46.613346+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:35:46.613349+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:35:46.613352+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:35:46.613406+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:35:46.613411+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.613431+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.613481+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.613496+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.613511+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.613516+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.613626+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.613667+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.614386+00:00", "trade", 7.73, 8.0]
["2026-09-04T13:35:46.614413+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.616904+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.620167+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.622347+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.622573+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.646957+00:00", "trade", 7.73, 88.0]
["2026-09-04T13:35:46.673118+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.688550+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.714542+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.798466+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:46.801529+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:48.179579+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:48.179659+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:48.853947+00:00", "trade", 7.731, 352.0]
["2026-09-04T13:35:49.149688+00:00", "trade", 7.73, 57.0]
["2026-09-04T13:35:49.171746+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:35:49.791440+00:00", "trade", 7.7335, 1.0]
["2026-09-04T13:35:50.683996+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:50.684001+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:51.654035+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:52.011686+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:52.074305+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:52.481464+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:52.622134+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:52.623086+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:55.173183+00:00", "trade", 7.73, 222.0]
["2026-09-04T13:35:55.434844+00:00", "trade", 7.73, 1200.0]
["2026-09-04T13:35:56.341494+00:00", "trade", 7.7372, 772.0]
["2026-09-04T13:35:56.824170+00:00", "trade", 7.7372, 1.0]
["2026-09-04T13:35:57.052602+00:00", "trade", 7.7372, 1.0]
["2026-09-04T13:35:57.419278+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:57.421955+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:57.422240+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:57.422952+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:57.422997+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:57.428806+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:57.428821+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:57.429412+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:57.440338+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:57.440388+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:57.447295+00:00", "trade", 7.73, 6.0]
["2026-09-04T13:35:58.529140+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:58.954222+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:58.954227+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:59.282283+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:59.500066+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:59.500563+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:59.501354+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:59.518164+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:35:59.993857+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:01.050950+00:00", "trade", 7.72, 1.0]
["2026-09-04T13:36:02.119748+00:00", "trade", 7.7335, 2.0]
["2026-09-04T13:36:06.797037+00:00", "trade", 7.7489, 41.0]
["2026-09-04T13:36:06.910727+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:06.911433+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:06.911484+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:06.962450+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:06.962540+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:07.322797+00:00", "trade", 7.7335, 37.0]
["2026-09-04T13:36:07.339438+00:00", "trade", 7.7335, 1.0]
["2026-09-04T13:36:07.395302+00:00", "trade", 7.74, 15.0]
["2026-09-04T13:36:07.395365+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:07.395370+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:07.395431+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:07.395436+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:07.395451+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:07.395501+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:07.395716+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:07.396358+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:07.403976+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:07.415448+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:07.416330+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.426149+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.426535+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.500290+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.522172+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.528994+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.540927+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.548049+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.677743+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.677748+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.736753+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.872010+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.881723+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.881768+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:07.916501+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:08.395351+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:08.396018+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:36:08.396439+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:36:08.541078+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:36:08.788657+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:36:08.832321+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:36:08.839067+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.839122+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.839147+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.840441+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.840566+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.840957+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.841448+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.842079+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.842766+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.842871+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.856387+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:36:08.856875+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.878411+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:08.926610+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:36:09.305412+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:09.308349+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:09.559241+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:09.633929+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:09.633989+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:09.635533+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:09.784773+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:10.912568+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:10.912618+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:10.912688+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:10.913355+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:10.916106+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:10.916161+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:10.916207+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:10.951055+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:11.006281+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:11.030078+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:36:11.030098+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:12.661772+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:12.661832+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:12.716046+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:12.716733+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:12.716903+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:12.716933+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:12.819973+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:13.716197+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:13.737167+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:14.253811+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:14.255696+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:14.844933+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:14.913166+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:15.029042+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:15.117377+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:15.212128+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:15.401699+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:15.402670+00:00", "trade", 7.74, 500.0]
["2026-09-04T13:36:15.403353+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:36:15.523168+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:15.527233+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:15.541366+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:15.689013+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:15.689023+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.026156+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.135165+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.625877+00:00", "trade", 7.7495, 250.0]
["2026-09-04T13:36:16.631476+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.631502+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.631532+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.631563+00:00", "trade", 7.74, 10.0]
["2026-09-04T13:36:16.631567+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.631577+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.631960+00:00", "trade", 7.74, 10.0]
["2026-09-04T13:36:16.632193+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.637355+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.679501+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.679556+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.683074+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.734432+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.975114+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.982793+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.982843+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:16.982848+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:18.384705+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:18.394292+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:18.911794+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:18.913714+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:20.194357+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:20.201284+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:20.201329+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:21.922120+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:21.922135+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:23.229338+00:00", "trade", 7.74, 1400.0]
["2026-09-04T13:36:24.804857+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:26.693072+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:36:26.698008+00:00", "trade", 7.74, 2.0]
["2026-09-04T13:36:26.698064+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:26.698069+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:26.698074+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:26.698450+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:26.698751+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:26.698911+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:26.699573+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:26.700054+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:26.700360+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:26.700781+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:26.701237+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:28.563996+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:29.327223+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:29.751061+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:36:29.751111+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:29.751683+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:29.752159+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:29.752445+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:29.767155+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:29.993879+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:31.124396+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:31.487313+00:00", "trade", 7.738, 500.0]
["2026-09-04T13:36:32.057111+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:32.057171+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:32.406507+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:32.406507+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:35.032323+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:40.270362+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:40.367322+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:41.184022+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:41.189164+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:41.268894+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:41.301085+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:41.880942+00:00", "trade", 7.7383, 1.0]
["2026-09-04T13:36:42.458961+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:42.819067+00:00", "trade", 7.7358, 2.0]
["2026-09-04T13:36:43.439438+00:00", "trade", 7.7383, 24.0]
["2026-09-04T13:36:43.460509+00:00", "trade", 7.7383, 1.0]
["2026-09-04T13:36:44.370913+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:44.438915+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:44.460551+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:44.460616+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:44.462020+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:44.516354+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:44.516551+00:00", "trade", 7.735, 164.0]
["2026-09-04T13:36:45.072042+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:46.668331+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:46.887431+00:00", "trade", 7.7383, 10.0]
["2026-09-04T13:36:46.888138+00:00", "trade", 7.7383, 2.0]
["2026-09-04T13:36:47.005118+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:47.677559+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:47.678411+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:47.819337+00:00", "trade", 7.7383, 15.0]
["2026-09-04T13:36:47.839067+00:00", "trade", 7.7383, 1.0]
["2026-09-04T13:36:47.868613+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:48.090792+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:48.689427+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:48.744309+00:00", "trade", 7.7377, 258.0]
["2026-09-04T13:36:49.170087+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:49.712889+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:50.052985+00:00", "trade", 7.7383, 10.0]
["2026-09-04T13:36:50.073599+00:00", "trade", 7.7383, 1.0]
["2026-09-04T13:36:51.247004+00:00", "trade", 7.7368, 4.0]
["2026-09-04T13:36:51.645360+00:00", "trade", 7.7383, 6.0]
["2026-09-04T13:36:51.666599+00:00", "trade", 7.7383, 1.0]
["2026-09-04T13:36:53.544470+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:53.545612+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:53.832069+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.120943+00:00", "trade", 7.7396, 47.0]
["2026-09-04T13:36:54.714650+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.816086+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.830270+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.831268+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.835453+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.835503+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.836330+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.841146+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.842078+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.845557+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.845607+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.846429+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.890343+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.895471+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.895521+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.896348+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.926725+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.994205+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:54.994586+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:55.014669+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:55.276888+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:55.295257+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:55.702552+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:55.725902+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:55.794721+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:55.806264+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:57.127160+00:00", "trade", 7.736, 352.0]
["2026-09-04T13:36:57.295258+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:57.326502+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:57.880466+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:57.935702+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:57.942686+00:00", "trade", 7.73, 10.0]
["2026-09-04T13:36:57.997199+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:58.041985+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:58.222981+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:58.577300+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:58.891057+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:59.143923+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:36:59.993902+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:01.679399+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:01.679404+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:03.522426+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:05.497247+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:06.077732+00:00", "trade", 7.7399, 10.0]
["2026-09-04T13:37:06.715672+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:06.897039+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:07.022788+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:08.675237+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:08.771070+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:10.545566+00:00", "trade", 7.7315, 93.0]
["2026-09-04T13:37:11.168061+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:11.168126+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:11.168542+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:11.313155+00:00", "trade", 7.73, 11.0]
["2026-09-04T13:37:11.313931+00:00", "trade", 7.73, 11.0]
["2026-09-04T13:37:11.373034+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:12.872508+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:15.879772+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:15.881802+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:15.905916+00:00", "trade", 7.735, 2.0]
["2026-09-04T13:37:15.911870+00:00", "trade", 7.7383, 1.0]
["2026-09-04T13:37:18.033619+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:18.782404+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:37:18.825238+00:00", "trade", 7.7318, 99.0]
["2026-09-04T13:37:19.104503+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:19.114687+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:19.442843+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:19.542305+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:19.542305+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:19.542370+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:19.775826+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:19.806985+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:19.816199+00:00", "trade", 7.7378, 10.0]
["2026-09-04T13:37:21.305748+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.350827+00:00", "trade", 7.74, 18.0]
["2026-09-04T13:37:21.351331+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.351361+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.392409+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.459815+00:00", "trade", 7.74, 500.0]
["2026-09-04T13:37:21.460215+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.461443+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.463127+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.463129+00:00", "trade", 7.74, 700.0]
["2026-09-04T13:37:21.463156+00:00", "trade", 7.74, 120.0]
["2026-09-04T13:37:21.463178+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.463188+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.463203+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.463218+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.463323+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.463343+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:21.463349+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:37:21.463352+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:37:21.463361+00:00", "trade", 7.74, 12.0]
["2026-09-04T13:37:21.463508+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:37:21.463513+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:37:21.463578+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:37:21.463628+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.463644+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.463699+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.464215+00:00", "trade", 7.74, 11.0]
["2026-09-04T13:37:21.464872+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.466711+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.469793+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.472134+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.487340+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.487472+00:00", "trade", 7.745, 10.0]
["2026-09-04T13:37:21.487475+00:00", "trade", 7.745, 600.0]
["2026-09-04T13:37:21.489761+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.489916+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.490472+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.491089+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.497569+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.521712+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:21.572768+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:22.368012+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:22.554841+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:22.836441+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:22.902318+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:22.905902+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:24.715494+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:26.522015+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:37:26.522396+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:37:26.522621+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:37:26.522671+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.522706+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.522857+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.522863+00:00", "trade", 7.74, 10.0]
["2026-09-04T13:37:26.522927+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.522952+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.523849+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.524120+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.524711+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.524801+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.525954+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.546904+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.547475+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.551680+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:26.627461+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:27.006375+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:37:27.006811+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:37:27.006884+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:27.007726+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:27.007756+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:27.029593+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:27.030575+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:27.044634+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:27.955958+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:28.597751+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:28.598192+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:29.028431+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:29.527810+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:29.527820+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:29.528110+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:29.533408+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:29.928911+00:00", "trade", 7.7457, 10.0]
["2026-09-04T13:37:29.990195+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:29.993934+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:30.005562+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:30.006740+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:30.536215+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:30.562673+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:31.039094+00:00", "trade", 7.73, 500.0]
["2026-09-04T13:37:31.039097+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:31.039109+00:00", "trade", 7.73, 113.0]
["2026-09-04T13:37:31.039139+00:00", "trade", 7.73, 24.0]
["2026-09-04T13:37:31.039139+00:00", "trade", 7.73, 8.0]
["2026-09-04T13:37:31.039142+00:00", "trade", 7.73, 21.0]
["2026-09-04T13:37:31.039198+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:31.039203+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:31.039203+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:31.039211+00:00", "trade", 7.73, 179.0]
["2026-09-04T13:37:31.039226+00:00", "trade", 7.73, 21.0]
["2026-09-04T13:37:31.039228+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:31.039238+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:31.039243+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:31.039248+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:31.039268+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:31.039308+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:37:31.039343+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:37:31.039348+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:37:31.039603+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:37:31.039664+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:37:31.039717+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:37:31.039735+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:37:31.039739+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.039959+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.040020+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:37:31.040080+00:00", "trade", 7.73, 6.0]
["2026-09-04T13:37:31.040305+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.042205+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.042235+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.042731+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.042987+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.043232+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.043267+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.043267+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.046504+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:37:31.048374+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.048621+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:37:31.050670+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.063975+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:37:31.186231+00:00", "trade", 7.725, 1000.0]
["2026-09-04T13:37:31.196442+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.198567+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:31.262520+00:00", "trade", 7.736, 353.0]
["2026-09-04T13:37:31.535148+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:32.012613+00:00", "trade", 7.7345, 10.0]
["2026-09-04T13:37:32.072738+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:33.137721+00:00", "trade", 7.7223, 1.0]
["2026-09-04T13:37:35.508681+00:00", "trade", 7.725, 1000.0]
["2026-09-04T13:37:35.508748+00:00", "trade", 7.73, 1000.0]
["2026-09-04T13:37:35.808651+00:00", "trade", 7.7217, 10.0]
["2026-09-04T13:37:35.809018+00:00", "trade", 7.7217, 1.0]
["2026-09-04T13:37:36.992531+00:00", "trade", 7.725, 50.0]
["2026-09-04T13:37:37.002484+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:37:37.234243+00:00", "trade", 7.7286, 9.0]
["2026-09-04T13:37:37.441046+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:37.441232+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:37.469730+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:37.741274+00:00", "trade", 7.7286, 1.0]
["2026-09-04T13:37:37.886790+00:00", "trade", 7.725, 5.0]
["2026-09-04T13:37:40.408615+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:40.714669+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:41.462720+00:00", "trade", 7.7202, 397.0]
["2026-09-04T13:37:43.894599+00:00", "trade", 7.7283, 5.0]
["2026-09-04T13:37:43.986978+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:44.526190+00:00", "trade", 7.7318, 51.0]
["2026-09-04T13:37:45.272042+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:45.807203+00:00", "trade", 7.7268, 1.0]
["2026-09-04T13:37:45.833895+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:46.130987+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:46.131468+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:46.171112+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:46.763206+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:37:47.592514+00:00", "trade", 7.725, 26.0]
["2026-09-04T13:37:47.885592+00:00", "trade", 7.7283, 1.0]
["2026-09-04T13:37:48.621915+00:00", "trade", 7.72, 4.0]
["2026-09-04T13:37:49.488444+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:49.680186+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:50.887948+00:00", "trade", 7.7298, 1.0]
["2026-09-04T13:37:52.309179+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:52.360696+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:53.110571+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:37:53.427042+00:00", "trade", 7.725, 6.0]
["2026-09-04T13:37:57.555470+00:00", "trade", 7.7202, 600.0]
["2026-09-04T13:37:59.409025+00:00", "trade", 7.73, 7.0]
["2026-09-04T13:37:59.409130+00:00", "trade", 7.73, 68.0]
["2026-09-04T13:37:59.993957+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:38:01.042896+00:00", "trade", 7.73, 500.0]
["2026-09-04T13:38:05.276416+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:38:05.301197+00:00", "trade", 7.725, 1000.0]
["2026-09-04T13:38:06.431531+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:38:06.534426+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:38:06.534486+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:38:06.671637+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:38:06.977420+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:38:07.057375+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:38:07.257167+00:00", "trade", 7.72, 113.0]
["2026-09-04T13:38:07.257266+00:00", "trade", 7.72, 96.0]
["2026-09-04T13:38:07.257266+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:38:07.257320+00:00", "trade", 7.72, 1763.0]
["2026-09-04T13:38:07.257321+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:38:07.257321+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:38:07.257350+00:00", "trade", 7.72, 3141.0]
["2026-09-04T13:38:07.257352+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:38:07.257362+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.257362+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.257397+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.257407+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.257412+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.257417+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.257422+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.257447+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.257459+00:00", "trade", 7.72, 5.0]
["2026-09-04T13:38:07.257547+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.257672+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.257759+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:38:07.258464+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.258559+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.258685+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.259236+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.259371+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.260209+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.260574+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.261592+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.262469+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.263055+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.265000+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.265050+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.267240+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.284466+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.284992+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.365374+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.365674+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:07.749343+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:08.172474+00:00", "trade", 7.715, 4.0]
["2026-09-04T13:38:12.118343+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:12.230274+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:12.230329+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:38:12.548930+00:00", "trade", 7.71, 500.0]
["2026-09-04T13:38:12.548933+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:38:12.549008+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549008+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549013+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549018+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549018+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549093+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549098+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549098+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549183+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549238+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549409+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549439+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.549498+00:00", "trade", 7.71, 8.0]
["2026-09-04T13:38:12.549501+00:00", "trade", 7.71, 8.0]
["2026-09-04T13:38:12.549629+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.550005+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.550040+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.551288+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.551333+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.551338+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.551544+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.552496+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.552511+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.554421+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.555453+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.556862+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.556892+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.569336+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.651522+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:12.955064+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:13.481117+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:13.481477+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:15.607234+00:00", "trade", 7.705, 100.0]
["2026-09-04T13:38:16.302673+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:20.756686+00:00", "trade", 7.7, 260.0]
["2026-09-04T13:38:20.756686+00:00", "trade", 7.7, 10.0]
["2026-09-04T13:38:20.756686+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:20.756688+00:00", "trade", 7.7, 30.0]
["2026-09-04T13:38:20.756797+00:00", "trade", 7.7, 20.0]
["2026-09-04T13:38:20.756797+00:00", "trade", 7.7, 5.0]
["2026-09-04T13:38:20.756803+00:00", "trade", 7.7, 40.0]
["2026-09-04T13:38:20.756861+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:20.756921+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:20.757242+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:38:20.757266+00:00", "trade", 7.7, 25.0]
["2026-09-04T13:38:20.757272+00:00", "trade", 7.7, 8.0]
["2026-09-04T13:38:20.757272+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:38:20.757275+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:38:20.757278+00:00", "trade", 7.7, 32.0]
["2026-09-04T13:38:20.757282+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:38:20.757287+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:38:20.757287+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:38:20.757322+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.757337+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.757422+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.757503+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:38:20.757512+00:00", "trade", 7.7, 20.0]
["2026-09-04T13:38:20.757898+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.757979+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.758014+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.758034+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.758600+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.759367+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.760560+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.760860+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.761317+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.770779+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.771055+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.777966+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.778432+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:20.813259+00:00", "trade", 7.7192, 36.0]
["2026-09-04T13:38:20.857345+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:21.938524+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:21.939942+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:21.940223+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:22.772694+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:23.041193+00:00", "trade", 7.695, 500.0]
["2026-09-04T13:38:23.046619+00:00", "trade", 7.695, 100.0]
["2026-09-04T13:38:23.777471+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:23.777702+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:23.947386+00:00", "trade", 7.6983, 25.0]
["2026-09-04T13:38:23.970562+00:00", "trade", 7.695, 17.0]
["2026-09-04T13:38:26.051063+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:26.424066+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:26.857232+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:27.497181+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:29.993969+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:34.226850+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:34.227492+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:34.239400+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:35.248641+00:00", "trade", 7.7, 24.0]
["2026-09-04T13:38:39.426631+00:00", "trade", 7.696, 352.0]
["2026-09-04T13:38:40.291762+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:40.299385+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:40.299450+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:41.264011+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:38:41.264011+00:00", "trade", 7.69, 14.0]
["2026-09-04T13:38:41.264026+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:41.264028+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:38:41.264028+00:00", "trade", 7.69, 161.0]
["2026-09-04T13:38:41.264031+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:38:41.264080+00:00", "trade", 7.69, 139.0]
["2026-09-04T13:38:41.264082+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:41.264084+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:38:41.264086+00:00", "trade", 7.69, 61.0]
["2026-09-04T13:38:41.264107+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:41.264149+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:38:41.264152+00:00", "trade", 7.69, 111.0]
["2026-09-04T13:38:41.264152+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:41.264157+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:41.264395+00:00", "trade", 7.69, 5.0]
["2026-09-04T13:38:41.264503+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:38:41.264636+00:00", "trade", 7.69, 328.0]
["2026-09-04T13:38:41.264638+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.264683+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.264723+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.264783+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.264833+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.265319+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.265465+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.265510+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.265545+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.265625+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.266467+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.266948+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.267049+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.267374+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.267485+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.269424+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.288199+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.317208+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.366866+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.647309+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.845716+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:41.921360+00:00", "trade", 7.6883, 1.0]
["2026-09-04T13:38:43.874982+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:43.875027+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:43.875879+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:43.881728+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:44.080691+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:44.165588+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:45.849800+00:00", "trade", 7.6868, 1.0]
["2026-09-04T13:38:45.886037+00:00", "trade", 7.685, 100.0]
["2026-09-04T13:38:45.887026+00:00", "trade", 7.685, 100.0]
["2026-09-04T13:38:45.897488+00:00", "trade", 7.685, 100.0]
["2026-09-04T13:38:48.095839+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:51.633763+00:00", "trade", 7.6877, 2.0]
["2026-09-04T13:38:52.071728+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:52.102045+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:52.131074+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:52.707559+00:00", "trade", 7.7212, 1.0]
["2026-09-04T13:38:52.709025+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:52.811459+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:53.482597+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:53.483038+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:53.496234+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:53.715496+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:58.095207+00:00", "trade", 7.685, 10.0]
["2026-09-04T13:38:59.077876+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:59.110659+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:38:59.993996+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:00.038929+00:00", "trade", 7.685, 750.0]
["2026-09-04T13:39:00.042240+00:00", "trade", 7.685, 4000.0]
["2026-09-04T13:39:01.029737+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:01.029797+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:01.030153+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:01.087986+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:01.088357+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:01.290899+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:01.291119+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:01.525552+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:01.525598+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:01.525923+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:01.644265+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:01.938826+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:02.219790+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:02.270418+00:00", "trade", 7.682, 770.0]
["2026-09-04T13:39:02.810501+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:04.040118+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:04.070681+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:05.273659+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:05.286064+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:05.288795+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:05.316808+00:00", "trade", 7.685, 50.0]
["2026-09-04T13:39:05.863578+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261573+00:00", "trade", 7.69, 20.0]
["2026-09-04T13:39:06.261573+00:00", "trade", 7.69, 80.0]
["2026-09-04T13:39:06.261582+00:00", "trade", 7.69, 20.0]
["2026-09-04T13:39:06.261585+00:00", "trade", 7.69, 38.0]
["2026-09-04T13:39:06.261594+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:39:06.261603+00:00", "trade", 7.69, 141.0]
["2026-09-04T13:39:06.261606+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:06.261621+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261639+00:00", "trade", 7.69, 59.0]
["2026-09-04T13:39:06.261641+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261645+00:00", "trade", 7.69, 200.0]
["2026-09-04T13:39:06.261691+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261741+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261781+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261837+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261867+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261882+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261882+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261898+00:00", "trade", 7.69, 60.0]
["2026-09-04T13:39:06.261901+00:00", "trade", 7.69, 40.0]
["2026-09-04T13:39:06.261904+00:00", "trade", 7.69, 40.0]
["2026-09-04T13:39:06.261907+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261917+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261917+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261922+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261927+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:06.261940+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:39:06.261982+00:00", "trade", 7.69, 60.0]
["2026-09-04T13:39:06.261986+00:00", "trade", 7.69, 40.0]
["2026-09-04T13:39:06.261986+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:39:06.261991+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:39:06.261997+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:39:06.262017+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:06.262037+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:06.262047+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:06.262057+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:06.262062+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:06.262072+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:06.262077+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:06.262077+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:06.262144+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:39:06.262201+00:00", "trade", 7.7, 80.0]
["2026-09-04T13:39:06.262207+00:00", "trade", 7.7, 60.0]
["2026-09-04T13:39:06.262207+00:00", "trade", 7.7, 18.0]
["2026-09-04T13:39:06.262252+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:06.262278+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:06.262376+00:00", "trade", 7.69, 9.0]
["2026-09-04T13:39:06.262578+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:06.262578+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:06.262869+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:06.262939+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:06.263150+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:06.264201+00:00", "trade", 7.695, 700.0]
["2026-09-04T13:39:06.272201+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:06.336840+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:06.362200+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:06.365614+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:07.194938+00:00", "trade", 7.6879, 42.0]
["2026-09-04T13:39:07.424820+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:07.424870+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:07.424890+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:07.425712+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:07.532481+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:07.813991+00:00", "trade", 7.6935, 1.0]
["2026-09-04T13:39:08.031534+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:08.031589+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:08.031875+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:08.034832+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:08.040786+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:08.146859+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:08.155884+00:00", "trade", 7.69, 300.0]
["2026-09-04T13:39:08.168980+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:08.170027+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:08.173443+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:08.775194+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:08.775204+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:08.775211+00:00", "trade", 7.69, 400.0]
["2026-09-04T13:39:08.775214+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:08.775345+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:08.775360+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:08.775374+00:00", "trade", 7.69, 200.0]
["2026-09-04T13:39:08.775390+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:08.775420+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:08.775440+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:08.775480+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:08.775495+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:08.775776+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:08.775786+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:08.776076+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:08.776713+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:08.776713+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:08.778642+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:08.785865+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:08.795337+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:08.795387+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:08.795442+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:08.795442+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:08.795503+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:08.795508+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:08.795573+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:08.798094+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:08.798605+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:08.799046+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:08.802574+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:08.805045+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:09.273476+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:10.217859+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:10.449811+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:10.747539+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:10.754371+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:10.755132+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:10.755473+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:10.755503+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:10.758009+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:10.758546+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:10.761879+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:10.762039+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:10.858523+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:11.110546+00:00", "trade", 7.7, 11.0]
["2026-09-04T13:39:12.031726+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:39:13.600907+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:39:13.600909+00:00", "trade", 7.68, 15.0]
["2026-09-04T13:39:13.600972+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.600982+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.600992+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.601062+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.601082+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.601092+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.601143+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.604822+00:00", "trade", 7.68, 44.0]
["2026-09-04T13:39:13.605362+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.605377+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.605378+00:00", "trade", 7.68, 1000.0]
["2026-09-04T13:39:13.605468+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.605676+00:00", "trade", 7.685, 1000.0]
["2026-09-04T13:39:13.605743+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.605843+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.605844+00:00", "trade", 7.68, 70.0]
["2026-09-04T13:39:13.606635+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.610098+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.610124+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.610490+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.612579+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.613091+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.613767+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.614329+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.614589+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.614818+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:39:13.615110+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.615110+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.615491+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.620263+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.620278+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.627570+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.639960+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.640123+00:00", "trade", 7.68, 17.0]
["2026-09-04T13:39:13.640646+00:00", "trade", 7.68, 1070.0]
["2026-09-04T13:39:13.640646+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:13.704619+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:15.736911+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:16.968755+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:17.229990+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:18.121517+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:18.121583+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:18.140543+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:20.159128+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:22.023106+00:00", "trade", 7.685, 1951.0]
["2026-09-04T13:39:22.614653+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:23.123380+00:00", "trade", 7.685, 100.0]
["2026-09-04T13:39:24.063652+00:00", "trade", 7.6868, 2.0]
["2026-09-04T13:39:24.390774+00:00", "trade", 7.6876, 1.0]
["2026-09-04T13:39:25.759022+00:00", "trade", 7.685, 1.0]
["2026-09-04T13:39:26.906214+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:27.015980+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:27.015985+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.743979+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.752404+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.758709+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.758711+00:00", "trade", 7.69, 300.0]
["2026-09-04T13:39:29.758714+00:00", "trade", 7.69, 700.0]
["2026-09-04T13:39:29.758774+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:29.758784+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.758792+00:00", "trade", 7.69, 500.0]
["2026-09-04T13:39:29.758834+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.758844+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.758844+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.758869+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.758869+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.758874+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759065+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759084+00:00", "trade", 7.69, 695.0]
["2026-09-04T13:39:29.759085+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759087+00:00", "trade", 7.69, 300.0]
["2026-09-04T13:39:29.759090+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:29.759090+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759090+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759090+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759093+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:39:29.759095+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759095+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759100+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759100+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759100+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759165+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759170+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759185+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759195+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759195+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:39:29.759240+00:00", "quote", 7.69, 7.69]
["2026-09-04T13:39:29.759261+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:29.759264+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:39:29.759461+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.759511+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.759746+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.759827+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.759922+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.759987+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.760413+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.760581+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:29.760587+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:29.760587+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:39:29.760603+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.761090+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.811284+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.833968+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.859930+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.859935+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:29.994024+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:30.107830+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:30.703994+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:30.704676+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:30.705077+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:30.705217+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:30.748455+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:30.748505+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:32.873819+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:33.465918+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:37.544616+00:00", "trade", 7.695, 100.0]
["2026-09-04T13:39:37.544688+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:37.545760+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:37.548652+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:37.549599+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:37.589104+00:00", "trade", 7.695, 1.0]
["2026-09-04T13:39:39.529512+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:39.890552+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:40.837270+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:41.007876+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:41.032204+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:43.082295+00:00", "trade", 7.6863, 47.0]
["2026-09-04T13:39:44.044222+00:00", "trade", 7.695, 25.0]
["2026-09-04T13:39:47.637926+00:00", "trade", 7.696, 352.0]
["2026-09-04T13:39:48.983762+00:00", "trade", 7.7, 11.0]
["2026-09-04T13:39:50.748944+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:50.749300+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:50.750007+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:50.798863+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:53.182086+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:53.182106+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:53.182156+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:53.182181+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:53.184281+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:55.642874+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:55.941169+00:00", "trade", 7.7, 19.0]
["2026-09-04T13:39:56.103191+00:00", "trade", 7.7, 231.0]
["2026-09-04T13:39:56.103575+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:56.103625+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:56.674364+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:56.674394+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:56.674424+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:56.916245+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:57.021280+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:57.117995+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:57.231260+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:57.231320+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:57.394330+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:39:58.016374+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:58.016429+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:58.018273+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:58.588801+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:39:59.211703+00:00", "trade", 7.6905, 50.0]
["2026-09-04T13:39:59.994049+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:00.067371+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:00.068083+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:00.068143+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:00.348661+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:00.348726+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:00.355773+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:01.312475+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:01.329054+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:01.333070+00:00", "trade", 7.695, 400.0]
["2026-09-04T13:40:01.333124+00:00", "trade", 7.698, 156.0]
["2026-09-04T13:40:01.333851+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:01.424351+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:06.239163+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:09.888890+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:09.889702+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:14.370517+00:00", "trade", 7.7, 7.0]
["2026-09-04T13:40:14.370547+00:00", "trade", 7.7, 700.0]
["2026-09-04T13:40:14.370551+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:40:14.370551+00:00", "trade", 7.7, 800.0]
["2026-09-04T13:40:14.370556+00:00", "trade", 7.7, 6.0]
["2026-09-04T13:40:14.370583+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:14.370593+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:14.370595+00:00", "trade", 7.7, 2895.0]
["2026-09-04T13:40:14.370638+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:14.370649+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:14.370669+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:14.370689+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:14.370709+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:14.370709+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:14.370794+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:40:14.370797+00:00", "trade", 7.7, 300.0]
["2026-09-04T13:40:14.370919+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:40:14.370934+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:40:14.371009+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:40:14.371105+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.371350+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.371471+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.371566+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.371751+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.371766+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.371786+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.371881+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.372804+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.373335+00:00", "trade", 7.7, 1500.0]
["2026-09-04T13:40:14.373791+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.374057+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.376390+00:00", "trade", 7.7, 11.0]
["2026-09-04T13:40:14.393293+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:40:14.396123+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:40:14.445757+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.471063+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.471398+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.479608+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.550416+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.809623+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.813934+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:14.814841+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:15.215309+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:16.033400+00:00", "trade", 7.7, 11.0]
["2026-09-04T13:40:16.036510+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:40:16.048364+00:00", "trade", 7.705, 100.0]
["2026-09-04T13:40:16.078564+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:16.078566+00:00", "trade", 7.705, 700.0]
["2026-09-04T13:40:16.078566+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:40:16.078649+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:40:16.078900+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:40:16.078930+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:40:16.078965+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:40:16.078975+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:40:16.078980+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:40:16.078990+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:16.079366+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:16.080113+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:16.080188+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:16.080323+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:16.081148+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:40:16.082233+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:16.083145+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:16.181645+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:17.637641+00:00", "trade", 7.695, 3.0]
["2026-09-04T13:40:18.204208+00:00", "trade", 7.6999, 35.0]
["2026-09-04T13:40:18.229850+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.229905+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.311645+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.311705+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.311750+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.312231+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.374720+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.376464+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.490365+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.490415+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.579066+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.579587+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.694381+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.694436+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.705026+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.740200+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.819539+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.819599+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:18.819604+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:20.415292+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:20.965737+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:20.966509+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:21.022202+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:21.022257+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:21.022427+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:21.022808+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:21.052208+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:21.568212+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:21.772613+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:21.925372+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:22.018744+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:22.020488+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:23.092464+00:00", "trade", 7.695, 250.0]
["2026-09-04T13:40:23.092527+00:00", "trade", 7.69, 250.0]
["2026-09-04T13:40:24.074367+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:24.074392+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:24.630526+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:24.630546+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:24.630576+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:24.630622+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:24.637528+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:25.038608+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:25.063677+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:25.246097+00:00", "trade", 7.695, 100.0]
["2026-09-04T13:40:25.246352+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:25.248848+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:25.256935+00:00", "trade", 7.695, 100.0]
["2026-09-04T13:40:25.259804+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:25.295269+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:25.295985+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:25.296768+00:00", "trade", 7.695, 100.0]
["2026-09-04T13:40:25.331289+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:25.332106+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:25.332496+00:00", "trade", 7.695, 100.0]
["2026-09-04T13:40:25.971909+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:40:26.061867+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:40:26.061946+00:00", "trade", 7.69, 11.0]
["2026-09-04T13:40:26.061946+00:00", "trade", 7.69, 2.0]
["2026-09-04T13:40:26.061948+00:00", "trade", 7.69, 7.0]
["2026-09-04T13:40:26.062694+00:00", "trade", 7.69, 3.0]
["2026-09-04T13:40:26.063261+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:40:26.063275+00:00", "trade", 7.69, 97.0]
["2026-09-04T13:40:26.063281+00:00", "trade", 7.69, 14.0]
["2026-09-04T13:40:26.063281+00:00", "trade", 7.69, 20.0]
["2026-09-04T13:40:26.063282+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:26.063312+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063322+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063332+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063352+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063352+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063372+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063382+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063442+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063467+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063482+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063512+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063512+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063517+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063527+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.063537+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.064555+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.064851+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.065171+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.065352+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.065948+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.066434+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.066733+00:00", "trade", 7.685, 115.0]
["2026-09-04T13:40:26.067021+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.067331+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.067557+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.067677+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.068098+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.068364+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.093990+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.094035+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.094050+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.094411+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.094506+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.096160+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.123455+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.123515+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.125510+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.138466+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.165610+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.894044+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.894230+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:26.894255+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:27.151537+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:27.151587+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:27.151688+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:27.459826+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:27.459876+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:27.461560+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:27.461560+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:27.560090+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:27.602801+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:27.645363+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:27.897703+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.263559+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.279813+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.291366+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.401593+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.409326+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.529312+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.662765+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.663256+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.663296+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.663426+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.663451+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.663486+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.663607+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:28.665882+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.666398+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.666644+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.666945+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.666950+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.667456+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.667892+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.667932+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.668413+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.668443+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.668854+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.730997+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:28.731147+00:00", "trade", 7.69, 300.0]
["2026-09-04T13:40:28.731216+00:00", "trade", 7.69, 400.0]
["2026-09-04T13:40:28.731914+00:00", "trade", 7.69, 700.0]
["2026-09-04T13:40:28.732660+00:00", "trade", 7.69, 700.0]
["2026-09-04T13:40:28.732706+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:28.772631+00:00", "trade", 7.69, 700.0]
["2026-09-04T13:40:28.826691+00:00", "trade", 7.69, 300.0]
["2026-09-04T13:40:28.844723+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:28.844733+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:28.874323+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:28.874955+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.876600+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:40:28.876649+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:28.876719+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:28.931875+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:29.489412+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:29.610090+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:29.610225+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:29.610761+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:29.611017+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:29.655152+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:29.666058+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:29.668574+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:29.683279+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:29.683931+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:29.747852+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:29.876404+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:29.994069+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:30.268126+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:30.270642+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:30.771620+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:30.772056+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:31.035748+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:31.376947+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:40:31.377006+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:31.377016+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:31.439314+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:31.439835+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:31.994335+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:31.994816+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:32.077549+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:40:32.077643+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:32.077718+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:32.078099+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:32.078099+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:32.224262+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:32.225200+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:32.228467+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:32.228467+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:32.228477+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:32.228533+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:32.228538+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:32.228548+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:32.228557+00:00", "trade", 7.685, 800.0]
["2026-09-04T13:40:32.235790+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:32.235850+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:32.236386+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:32.243303+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:33.040711+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:33.040806+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:33.051592+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:34.326570+00:00", "trade", 7.685, 128.0]
["2026-09-04T13:40:34.348573+00:00", "trade", 7.685, 1.0]
["2026-09-04T13:40:34.562629+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:34.649721+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:34.649781+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:34.650282+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:34.650312+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:34.650317+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:34.650327+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:34.650378+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:34.650834+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:35.073966+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:35.225441+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:35.505999+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:37.383388+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:38.039580+00:00", "trade", 7.685, 500.0]
["2026-09-04T13:40:38.040323+00:00", "trade", 7.685, 500.0]
["2026-09-04T13:40:38.279016+00:00", "trade", 7.6804, 130.0]
["2026-09-04T13:40:38.279374+00:00", "trade", 7.6804, 1.0]
["2026-09-04T13:40:39.106304+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:39.106380+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:39.106460+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:39.826978+00:00", "trade", 7.6899, 500.0]
["2026-09-04T13:40:39.827962+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:40.193402+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:40.308356+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:40.614394+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:42.080780+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:42.080825+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:42.080895+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:42.080951+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.253451+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.259756+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.346598+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.383336+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.388422+00:00", "trade", 7.685, 500.0]
["2026-09-04T13:40:43.423135+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.423206+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.423266+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.445308+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.507637+00:00", "trade", 7.685, 800.0]
["2026-09-04T13:40:43.582901+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.582961+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:43.583011+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:43.583016+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:43.583482+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.583537+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.584480+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.585006+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.587537+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:43.614681+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:44.369717+00:00", "trade", 7.685, 200.0]
["2026-09-04T13:40:44.392934+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:44.392949+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:44.393034+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:44.410741+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:44.631918+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:51.077060+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:51.077125+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:51.254303+00:00", "trade", 7.6818, 2.0]
["2026-09-04T13:40:51.350812+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:51.421670+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:51.749606+00:00", "trade", 7.68, 700.0]
["2026-09-04T13:40:53.514931+00:00", "trade", 7.68, 99.0]
["2026-09-04T13:40:53.570025+00:00", "trade", 7.6801, 99.0]
["2026-09-04T13:40:54.565820+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:55.817619+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:55.817664+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:55.817714+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:55.882536+00:00", "trade", 7.686, 353.0]
["2026-09-04T13:40:55.905889+00:00", "trade", 7.6883, 1.0]
["2026-09-04T13:40:56.150532+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:57.997052+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:58.317716+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:58.318813+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:58.320507+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.117830+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.117835+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.117860+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.117880+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.117915+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.118281+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.118532+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:40:59.118637+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.118642+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.118692+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.319550+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.955434+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.955499+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.955559+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:40:59.994086+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:00.035018+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:00.825961+00:00", "trade", 7.68, 200.0]
["2026-09-04T13:41:00.831940+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:01.800326+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:03.614361+00:00", "trade", 7.6883, 1.0]
["2026-09-04T13:41:04.955661+00:00", "trade", 7.6876, 3.0]
["2026-09-04T13:41:04.955686+00:00", "trade", 7.6876, 1.0]
["2026-09-04T13:41:06.079421+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:06.081416+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:06.088298+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:06.468443+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:06.628078+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:06.693914+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:06.790128+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:06.834865+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:06.879827+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:06.930112+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:08.003861+00:00", "trade", 7.685, 8.0]
["2026-09-04T13:41:08.003918+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:08.003958+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:08.003963+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:08.272446+00:00", "trade", 7.6823, 1.0]
["2026-09-04T13:41:10.727962+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:11.063486+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:11.063541+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:11.584331+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:13.091298+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:13.091343+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:13.181382+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:13.181432+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:13.182224+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:13.250553+00:00", "trade", 7.685, 1.0]
["2026-09-04T13:41:14.538299+00:00", "trade", 7.685, 700.0]
["2026-09-04T13:41:14.601492+00:00", "trade", 7.6897, 5.0]
["2026-09-04T13:41:14.610678+00:00", "trade", 7.68, 7.0]
["2026-09-04T13:41:15.280639+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:15.866182+00:00", "trade", 7.68, 500.0]
["2026-09-04T13:41:15.866540+00:00", "trade", 7.68, 10.0]
["2026-09-04T13:41:16.346431+00:00", "trade", 7.685, 25.0]
["2026-09-04T13:41:17.119996+00:00", "trade", 7.6817, 1.0]
["2026-09-04T13:41:17.711215+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:17.711315+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:18.071879+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:18.692005+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:18.692005+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:21.173943+00:00", "trade", 7.6812, 1.0]
["2026-09-04T13:41:22.571017+00:00", "trade", 7.6817, 3.0]
["2026-09-04T13:41:23.326923+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:23.326953+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:23.326973+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:23.326998+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:23.327048+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:23.327489+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:23.327534+00:00", "trade", 7.685, 700.0]
["2026-09-04T13:41:23.327574+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:23.344344+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:23.344404+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:23.377101+00:00", "trade", 7.685, 28.0]
["2026-09-04T13:41:23.377146+00:00", "trade", 7.685, 26.0]
["2026-09-04T13:41:23.377213+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:29.530739+00:00", "trade", 7.6844, 1.0]
["2026-09-04T13:41:29.994114+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:30.018657+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:30.018732+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:30.018782+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:31.060375+00:00", "trade", 7.685, 500.0]
["2026-09-04T13:41:32.501228+00:00", "trade", 7.6899, 1000.0]
["2026-09-04T13:41:33.630579+00:00", "trade", 7.685, 7.0]
["2026-09-04T13:41:33.973416+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:33.973466+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:33.973476+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:33.973586+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:33.975542+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:41:33.975560+00:00", "trade", 7.69, 200.0]
["2026-09-04T13:41:33.975561+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:33.975563+00:00", "trade", 7.69, 400.0]
["2026-09-04T13:41:33.975566+00:00", "trade", 7.69, 300.0]
["2026-09-04T13:41:33.975566+00:00", "trade", 7.69, 263.0]
["2026-09-04T13:41:33.975952+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:33.975957+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:33.976012+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:33.976041+00:00", "trade", 7.69, 300.0]
["2026-09-04T13:41:33.976071+00:00", "trade", 7.69, 37.0]
["2026-09-04T13:41:33.976080+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:41:33.976080+00:00", "trade", 7.69, 1200.0]
["2026-09-04T13:41:33.976117+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:33.976122+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:41:33.976122+00:00", "trade", 7.69, 1867.0]
["2026-09-04T13:41:33.976144+00:00", "trade", 7.69, 6.0]
["2026-09-04T13:41:33.976146+00:00", "trade", 7.69, 300.0]
["2026-09-04T13:41:33.976147+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:33.976147+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:41:33.976149+00:00", "trade", 7.69, 439.0]
["2026-09-04T13:41:33.976152+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:41:33.976172+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:41:33.976177+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976177+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976202+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976207+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976222+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976222+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976242+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976242+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976247+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976303+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976318+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976323+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976363+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976388+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976398+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.976969+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.977033+00:00", "trade", 7.69, 11.0]
["2026-09-04T13:41:33.977100+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.977160+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.979149+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.979160+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.979876+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.980212+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.983234+00:00", "trade", 7.69, 400.0]
["2026-09-04T13:41:33.984302+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:33.985008+00:00", "trade", 7.69, 1200.0]
["2026-09-04T13:41:34.003853+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:34.076461+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:34.078120+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:34.526838+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:34.529289+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:34.679241+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:34.679772+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:35.153565+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:35.153665+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:35.981346+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:36.044626+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:36.044651+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:36.266850+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:36.569566+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:36.569616+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:36.750677+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:37.411510+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:37.440068+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:37.629484+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:39.143848+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:39.144946+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:39.164944+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:39.164979+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:39.170071+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:39.172843+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:39.179864+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:41:39.179865+00:00", "trade", 7.7, 268.0]
["2026-09-04T13:41:39.179902+00:00", "trade", 7.7, 32.0]
["2026-09-04T13:41:39.179902+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:41:39.179904+00:00", "trade", 7.7, 179.0]
["2026-09-04T13:41:39.179904+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:41:39.179975+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.179990+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.180035+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.180055+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.180075+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.180120+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.180877+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.181157+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.181348+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.184054+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.184054+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.184931+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.191852+00:00", "trade", 7.7, 11.0]
["2026-09-04T13:41:39.202734+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.214863+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.255103+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.283641+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.283641+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.298732+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.298787+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.298792+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.298837+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.299018+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.299524+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.306716+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:39.740945+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:40.011850+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:40.058000+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:40.058030+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:40.075281+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:41.309714+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:41.309744+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:41.309804+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:41.313503+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:41.702198+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:44.313304+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:44.394803+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:44.471681+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:44.527935+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:44.528556+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:44.799902+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:45.542937+00:00", "trade", 7.705, 100.0]
["2026-09-04T13:41:46.250616+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:46.250661+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:46.250716+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:46.411425+00:00", "trade", 7.7099, 54.0]
["2026-09-04T13:41:47.487450+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:47.529470+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:47.529926+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:47.936033+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:48.028468+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:48.031400+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:48.110573+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:48.246968+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:48.247013+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:48.298611+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:48.716526+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:49.059497+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:49.059580+00:00", "trade", 7.705, 100.0]
["2026-09-04T13:41:49.662462+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:50.257874+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:50.532102+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:50.534964+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:50.535059+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:50.535114+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:50.961795+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:50.992789+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:50.998618+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:51.056390+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:51.139157+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:51.178777+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:51.495646+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.097624+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.189738+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.190255+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.248433+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.248488+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.430236+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.430291+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.430336+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.432506+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.435388+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.435453+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.435503+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.436736+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:52.581834+00:00", "trade", 7.7099, 2000.0]
["2026-09-04T13:41:53.133450+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:53.333285+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:53.333391+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:53.673696+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:54.302187+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:54.415151+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:54.415216+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:54.604822+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:54.604877+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:54.604877+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:54.604953+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:55.018859+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:41:55.018914+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:41:55.019284+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:55.214819+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:55.219554+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:41:55.224853+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:41:55.247176+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:55.247236+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:55.247282+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:55.955873+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:56.244164+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:57.134193+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:57.136995+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:57.139225+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:57.139285+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:59.502170+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:59.502225+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:41:59.994136+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:00.431833+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:00.435191+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:00.541951+00:00", "trade", 7.7025, 500.0]
["2026-09-04T13:42:00.831174+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:00.831800+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:00.831875+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:00.831930+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:01.197686+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:01.197691+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:02.322268+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:02.695407+00:00", "trade", 7.71, 140.0]
["2026-09-04T13:42:02.695411+00:00", "trade", 7.71, 700.0]
["2026-09-04T13:42:02.695411+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:42:02.695411+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:02.695416+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:42:02.695416+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:42:02.695416+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:42:02.695416+00:00", "trade", 7.71, 1200.0]
["2026-09-04T13:42:02.695419+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:42:02.695422+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:42:02.695425+00:00", "trade", 7.71, 300.0]
["2026-09-04T13:42:02.695425+00:00", "trade", 7.71, 1000.0]
["2026-09-04T13:42:02.695425+00:00", "trade", 7.71, 21.0]
["2026-09-04T13:42:02.695482+00:00", "trade", 7.71, 9.0]
["2026-09-04T13:42:02.695501+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:02.695536+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:02.695581+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:42:02.695677+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:42:02.695782+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:42:02.695902+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:42:02.695917+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:42:02.695945+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:42:02.695954+00:00", "trade", 7.71, 40.0]
["2026-09-04T13:42:02.695957+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:42:02.695969+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:42:02.695977+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:42:02.695996+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:42:02.696012+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.696148+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.696389+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.696504+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.696514+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.697201+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.698345+00:00", "trade", 7.715, 668.0]
["2026-09-04T13:42:02.698418+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.698468+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.703502+00:00", "trade", 7.715, 67.0]
["2026-09-04T13:42:02.703532+00:00", "trade", 7.715, 300.0]
["2026-09-04T13:42:02.703562+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:42:02.703592+00:00", "trade", 7.715, 22.0]
["2026-09-04T13:42:02.703673+00:00", "trade", 7.6995, 79.0]
["2026-09-04T13:42:02.703743+00:00", "trade", 7.6995, 197.0]
["2026-09-04T13:42:02.708878+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.715224+00:00", "trade", 7.71, 5.0]
["2026-09-04T13:42:02.715266+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:42:02.715268+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.715270+00:00", "trade", 7.72, 1000.0]
["2026-09-04T13:42:02.715272+00:00", "trade", 7.72, 600.0]
["2026-09-04T13:42:02.715272+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:42:02.715275+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:42:02.715303+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.715326+00:00", "trade", 7.72, 1000.0]
["2026-09-04T13:42:02.715359+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.715444+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:42:02.715489+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:42:02.715494+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:42:02.715504+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:42:02.715584+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:42:02.715604+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.715609+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.715920+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.716571+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.718897+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.720865+00:00", "trade", 7.725, 800.0]
["2026-09-04T13:42:02.723498+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.723553+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.724626+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.742914+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.746628+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.775066+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.816745+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.816760+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.824829+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.849969+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:02.850019+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:03.449170+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:03.519212+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:03.695422+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:03.695467+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:03.696508+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:42:04.037100+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:04.098845+00:00", "trade", 7.726, 352.0]
["2026-09-04T13:42:04.532920+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:04.532920+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:04.533040+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:04.559368+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:04.559824+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:04.626839+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:04.823666+00:00", "trade", 7.73, 300.0]
["2026-09-04T13:42:04.823667+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:04.823669+00:00", "trade", 7.73, 800.0]
["2026-09-04T13:42:04.823737+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:04.823792+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:42:04.823998+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:42:04.824003+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:42:04.824063+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:42:04.824098+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.824249+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.824289+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.824955+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.825105+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.826880+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.827501+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.827822+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.830523+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.833485+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.833536+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.834017+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.898866+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.931393+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:04.931398+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:05.001150+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:05.418167+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:06.499631+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:08.535197+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:08.538169+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:09.459585+00:00", "trade", 7.735, 500.0]
["2026-09-04T13:42:10.925221+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:10.928404+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:11.327514+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:11.327574+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:11.328361+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:12.236447+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:12.239565+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:12.239886+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:12.573500+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:12.573550+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:12.573605+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:12.576668+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:13.129433+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:13.292045+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:15.687783+00:00", "trade", 7.7317, 27.0]
["2026-09-04T13:42:18.168198+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:18.171661+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:19.084218+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:19.084268+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:19.084323+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:19.086960+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:19.212879+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:19.215851+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:19.384849+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:19.384899+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:19.387550+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:22.159972+00:00", "trade", 7.74, 48.0]
["2026-09-04T13:42:23.455832+00:00", "trade", 7.74, 34.0]
["2026-09-04T13:42:23.456301+00:00", "trade", 7.74, 66.0]
["2026-09-04T13:42:26.940548+00:00", "trade", 7.735, 65.0]
["2026-09-04T13:42:26.940609+00:00", "trade", 7.74, 65.0]
["2026-09-04T13:42:27.404679+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:27.404719+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:27.450791+00:00", "trade", 7.735, 2.0]
["2026-09-04T13:42:27.756161+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:27.756381+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:27.756431+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:27.757369+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:28.030454+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:28.037731+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:28.037781+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:28.526870+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:28.526931+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:28.530283+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:28.530328+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:28.696705+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:28.879314+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:29.036990+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:29.994163+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:30.012677+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:30.015990+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:30.044378+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:30.047726+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:31.566072+00:00", "trade", 7.735, 300.0]
["2026-09-04T13:42:31.571367+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:42:31.571371+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:42:31.571372+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:31.571373+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:42:31.571468+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:31.571483+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:31.571498+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:31.571518+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:31.571818+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:31.571833+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:31.571884+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:31.571888+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:42:31.571915+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:42:31.571951+00:00", "trade", 7.73, 1000.0]
["2026-09-04T13:42:31.571954+00:00", "trade", 7.73, 70.0]
["2026-09-04T13:42:31.571954+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:31.571957+00:00", "trade", 7.73, 1000.0]
["2026-09-04T13:42:31.571957+00:00", "trade", 7.73, 1000.0]
["2026-09-04T13:42:31.571960+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:42:31.571969+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:31.571972+00:00", "trade", 7.73, 300.0]
["2026-09-04T13:42:31.571974+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:31.571976+00:00", "trade", 7.73, 114.0]
["2026-09-04T13:42:31.571979+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:31.571996+00:00", "trade", 7.73, 30.0]
["2026-09-04T13:42:31.572004+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:31.572011+00:00", "trade", 7.73, 30.0]
["2026-09-04T13:42:31.572044+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.572044+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:31.572044+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:31.572084+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.572139+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.572164+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.572169+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.573041+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.573082+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.573472+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.574119+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.574708+00:00", "trade", 7.73, 9000.0]
["2026-09-04T13:42:31.575412+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.575462+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.575562+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.575562+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.579046+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.583712+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.584003+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.584965+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.593966+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.615698+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.636011+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.636061+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.636522+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.636588+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.647153+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.672072+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.758573+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:31.758618+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.206890+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.207346+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.211511+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.211531+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.221430+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.225074+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.225078+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.225259+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.225780+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.230612+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.230662+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.239433+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.242310+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.244780+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.248549+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.252248+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.256593+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.343801+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.343846+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.343861+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.343866+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.347310+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.347375+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.357048+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.357113+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.379065+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.388518+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.391695+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.413552+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.413768+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.716373+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.719085+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.746821+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.815760+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.862692+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.899018+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.946356+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:32.977024+00:00", "trade", 7.7201, 500.0]
["2026-09-04T13:42:33.018422+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.077949+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.321609+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.465572+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.513285+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.523464+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:42:33.524378+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:42:33.524553+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:42:33.524835+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:42:33.525124+00:00", "trade", 7.725, 200.0]
["2026-09-04T13:42:33.540610+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.541187+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.541222+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.569319+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.748405+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.756584+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.756634+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.845451+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.846163+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.859073+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:33.859159+00:00", "trade", 7.725, 700.0]
["2026-09-04T13:42:34.009070+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:34.009095+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:35.177732+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:35.177757+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:35.177788+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:35.177816+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:42:35.177819+00:00", "trade", 7.725, 700.0]
["2026-09-04T13:42:35.182458+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:35.521425+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:35.543042+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:35.543272+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:36.214832+00:00", "trade", 7.7283, 2.0]
["2026-09-04T13:42:36.516003+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:36.516048+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:36.516108+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:36.516163+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:36.516324+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:36.517896+00:00", "trade", 7.73, 82.0]
["2026-09-04T13:42:36.517926+00:00", "trade", 7.73, 350.0]
["2026-09-04T13:42:36.519641+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:36.522849+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:36.523095+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:36.550956+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:36.551171+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:37.532823+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:37.565636+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:37.570568+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:37.684068+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:37.688594+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:37.745530+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:37.750572+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:37.817887+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:37.915209+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:38.191503+00:00", "trade", 7.73, 352.0]
["2026-09-04T13:42:38.741987+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:38.925674+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:40.187262+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:40.215775+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:40.776414+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:40.776605+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:40.776610+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:40.777001+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:40.785711+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:40.815041+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:40.815046+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:40.944329+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:41.099468+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:41.832984+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:41.833049+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:41.910013+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:41.959546+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:42.048078+00:00", "trade", 7.73, 7.0]
["2026-09-04T13:42:42.048126+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:42.048131+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:42.048147+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:42:42.048172+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.048172+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.048182+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.048196+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:42:42.048198+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:42:42.048207+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.048237+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.048292+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.049505+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.050457+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.050482+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.051920+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.052978+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.055103+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.057579+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.148761+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.755475+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.833456+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.833506+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.863653+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:42.990349+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:44.072611+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:44.072666+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:44.072678+00:00", "trade", 7.735, 700.0]
["2026-09-04T13:42:44.074921+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:44.074976+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:44.627552+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:44.627747+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:45.190147+00:00", "trade", 7.735, 700.0]
["2026-09-04T13:42:45.801030+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:46.365514+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:48.179938+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:48.179988+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:48.180008+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:48.190806+00:00", "trade", 7.735, 2.0]
["2026-09-04T13:42:48.208009+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:50.214326+00:00", "trade", 7.74, 150.0]
["2026-09-04T13:42:50.385364+00:00", "trade", 7.735, 25.0]
["2026-09-04T13:42:50.553683+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:50.628642+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:50.790392+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:50.790392+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:51.661181+00:00", "trade", 7.7301, 100.0]
["2026-09-04T13:42:52.991076+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:42:52.998185+00:00", "trade", 7.735, 700.0]
["2026-09-04T13:42:52.998636+00:00", "trade", 7.735, 500.0]
["2026-09-04T13:42:53.517077+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:53.523122+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:54.010913+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:55.389750+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:57.112912+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:57.114375+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:57.237203+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:57.241272+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:57.426483+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:57.436818+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:57.546915+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:58.006616+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:42:58.006790+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.106858+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.106875+00:00", "trade", 7.73, 20.0]
["2026-09-04T13:42:59.285037+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.293417+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.296665+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.552698+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:42:59.552750+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.552760+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.553327+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:42:59.553336+00:00", "trade", 7.73, 671.0]
["2026-09-04T13:42:59.553336+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.553339+00:00", "trade", 7.73, 300.0]
["2026-09-04T13:42:59.553386+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.553391+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.553411+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.553657+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.553662+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.553852+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.557396+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.557446+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.557446+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:42:59.560854+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.560934+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.560939+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.560944+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.560949+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.560964+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.560999+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.570833+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.571193+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.586089+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.597571+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.662812+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:42:59.994220+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:43:00.332385+00:00", "trade", 7.7201, 6.0]
["2026-09-04T13:43:00.553387+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:43:00.620025+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:43:00.620070+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:43:00.620722+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:00.620757+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:00.621198+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:00.724258+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:00.724314+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:00.724319+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:00.805933+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:00.904442+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.307868+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.310589+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.311160+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.353005+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.353195+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.353195+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.357130+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.357140+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.461453+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.564794+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.704757+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:01.951445+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:02.055843+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:02.122983+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:02.768750+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:02.799534+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:02.799538+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:02.884746+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:03.086025+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:03.524183+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:03.525050+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:03.633729+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:03.760766+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:03.853993+00:00", "trade", 7.73, 13.0]
["2026-09-04T13:43:04.090707+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:04.201736+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:04.203275+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:04.269487+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:04.293339+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:04.295274+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:04.404674+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:04.407942+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:04.446694+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:04.544026+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:04.892801+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:04.974860+00:00", "trade", 7.74, 54.0]
["2026-09-04T13:43:05.129600+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:05.148956+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:05.479242+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:05.865476+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:06.174828+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:06.174828+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:06.573236+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:06.626157+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:06.997050+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:07.055204+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:07.055264+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:43:07.055409+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.055489+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.055494+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.055494+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.055499+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.055559+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.055580+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.056096+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.059815+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.060626+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.162735+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.552527+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:07.589235+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:08.118239+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:08.184056+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:08.733524+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:08.733574+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:08.733834+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:08.735483+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:08.744710+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:11.991364+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:11.991704+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:12.011447+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:12.026377+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:12.191403+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:43:12.231380+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:12.246419+00:00", "trade", 7.7302, 99.0]
["2026-09-04T13:43:13.124316+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:13.168005+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:13.168381+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:13.183562+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:13.288030+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:13.314925+00:00", "trade", 7.73, 8.0]
["2026-09-04T13:43:13.427098+00:00", "trade", 7.7388, 1.0]
["2026-09-04T13:43:13.477627+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:14.059918+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:15.553202+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:15.553207+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:15.553283+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:15.566464+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:15.566519+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:15.566554+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:15.592160+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:15.899246+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:15.899522+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:16.003890+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:17.860169+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:20.150090+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:20.673581+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:21.030247+00:00", "trade", 7.7377, 1.0]
["2026-09-04T13:43:21.714644+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:21.714704+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:21.715431+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:22.542339+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:22.542535+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:22.663292+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:43:22.737266+00:00", "trade", 7.74, 300.0]
["2026-09-04T13:43:22.737269+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:43:22.737270+00:00", "trade", 7.74, 600.0]
["2026-09-04T13:43:22.737273+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:43:22.737273+00:00", "trade", 7.74, 150.0]
["2026-09-04T13:43:22.737276+00:00", "trade", 7.74, 800.0]
["2026-09-04T13:43:22.737276+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:43:22.737278+00:00", "trade", 7.74, 50.0]
["2026-09-04T13:43:22.737326+00:00", "trade", 7.74, 20.0]
["2026-09-04T13:43:22.737373+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.737379+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.737434+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.737459+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.737469+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.737474+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.737544+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.737554+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.737825+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.737835+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.738211+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.738241+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.740523+00:00", "trade", 7.74, 6.0]
["2026-09-04T13:43:22.740852+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.741288+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.741353+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.741814+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.741869+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.743187+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.744716+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.745122+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.766357+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.812487+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.813450+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:22.837702+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:23.025865+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:23.246906+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:24.391441+00:00", "trade", 7.75, 5.0]
["2026-09-04T13:43:25.476609+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:25.476654+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:25.476709+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:25.477626+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:25.479696+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:25.509457+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:25.555452+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:25.913369+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:25.913439+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:26.034877+00:00", "trade", 7.7403, 500.0]
["2026-09-04T13:43:28.764190+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:29.742198+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:29.742263+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:29.742328+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:29.994244+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:30.623782+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:31.280426+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:43:31.280426+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:43:31.280428+00:00", "trade", 7.745, 600.0]
["2026-09-04T13:43:31.280911+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:31.280956+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:31.281478+00:00", "trade", 7.745, 2.0]
["2026-09-04T13:43:31.293385+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:31.293446+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:31.293636+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:31.847785+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:31.847830+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:31.847895+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:31.847961+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:32.348225+00:00", "trade", 7.748, 1.0]
["2026-09-04T13:43:32.396192+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:43:32.396246+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:32.396306+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:32.396551+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:32.402746+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:33.396246+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:34.521610+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:34.530336+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:36.556635+00:00", "trade", 7.7499, 300.0]
["2026-09-04T13:43:37.130841+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:37.214360+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:37.214360+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:37.214365+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:37.214367+00:00", "trade", 7.75, 500.0]
["2026-09-04T13:43:37.214367+00:00", "trade", 7.75, 35.0]
["2026-09-04T13:43:37.214373+00:00", "trade", 7.75, 1.0]
["2026-09-04T13:43:37.214375+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:37.214376+00:00", "trade", 7.75, 500.0]
["2026-09-04T13:43:37.214376+00:00", "trade", 7.75, 123.0]
["2026-09-04T13:43:37.214385+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:37.214395+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:37.214409+00:00", "trade", 7.75, 20.0]
["2026-09-04T13:43:37.214418+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:43:37.214430+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:37.214510+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:43:37.214520+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:43:37.214535+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:43:37.214560+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:43:37.214560+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:43:37.214655+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:43:37.214665+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.214746+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.214751+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.214776+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.214851+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.214971+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.215076+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.215272+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.215392+00:00", "trade", 7.755, 525.0]
["2026-09-04T13:43:37.215803+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.215974+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217181+00:00", "trade", 7.76, 300.0]
["2026-09-04T13:43:37.217244+00:00", "trade", 7.76, 300.0]
["2026-09-04T13:43:37.217302+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217703+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217708+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:43:37.217717+00:00", "trade", 7.76, 800.0]
["2026-09-04T13:43:37.217717+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:43:37.217726+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:43:37.217741+00:00", "trade", 7.76, 300.0]
["2026-09-04T13:43:37.217743+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217744+00:00", "trade", 7.76, 900.0]
["2026-09-04T13:43:37.217747+00:00", "trade", 7.76, 300.0]
["2026-09-04T13:43:37.217750+00:00", "trade", 7.76, 700.0]
["2026-09-04T13:43:37.217753+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:43:37.217753+00:00", "trade", 7.76, 400.0]
["2026-09-04T13:43:37.217753+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217756+00:00", "trade", 7.76, 800.0]
["2026-09-04T13:43:37.217783+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217804+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217804+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217808+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217856+00:00", "trade", 7.76, 20.0]
["2026-09-04T13:43:37.217883+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217928+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217943+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217953+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:37.217963+00:00", "trade", 7.76, 800.0]
["2026-09-04T13:43:37.218008+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:43:37.218013+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:43:37.218018+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:43:37.218028+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.218239+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:43:37.218269+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:43:37.218279+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.218289+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.218319+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.218334+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.218796+00:00", "trade", 7.76, 32.0]
["2026-09-04T13:43:37.218847+00:00", "trade", 7.76, 86.0]
["2026-09-04T13:43:37.219071+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.219442+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.219492+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.219492+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.220073+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.220088+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.221296+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.221341+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.221346+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.221346+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.221502+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.221562+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.221898+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.223030+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.223232+00:00", "trade", 7.76, 500.0]
["2026-09-04T13:43:37.223291+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.223656+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:43:37.223737+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.224429+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:43:37.225770+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:43:37.226579+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.226639+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.226644+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.229090+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.229095+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.229160+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.229170+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.229255+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.238902+00:00", "trade", 7.75, 1.0]
["2026-09-04T13:43:37.292952+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:37.318237+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:38.114484+00:00", "trade", 7.765, 500.0]
["2026-09-04T13:43:38.813985+00:00", "trade", 7.7604, 286.0]
["2026-09-04T13:43:38.995254+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:38.995309+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:38.995354+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:38.995379+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:38.995414+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:39.049839+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:39.049844+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:39.723347+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.489436+00:00", "trade", 7.765, 178.0]
["2026-09-04T13:43:41.489611+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.489657+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.492578+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.492579+00:00", "trade", 7.76, 50.0]
["2026-09-04T13:43:41.492604+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.492729+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.492732+00:00", "trade", 7.76, 800.0]
["2026-09-04T13:43:41.492732+00:00", "trade", 7.76, 2000.0]
["2026-09-04T13:43:41.492744+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:43:41.492744+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:43:41.492744+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.492747+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:43:41.492750+00:00", "trade", 7.76, 140.0]
["2026-09-04T13:43:41.492769+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.492792+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:43:41.492804+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.492824+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.492834+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.492839+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.492846+00:00", "trade", 7.765, 1000.0]
["2026-09-04T13:43:41.492874+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:43:41.492894+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:43:41.492975+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:43:41.492991+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:43:41.493030+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:43:41.493180+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:43:41.493200+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:43:41.493200+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:43:41.493260+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:43:41.493360+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:43:41.493360+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.493446+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.493491+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.493511+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.493887+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.494874+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.496322+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.498367+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.504296+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.504357+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.505354+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.508732+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.567928+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.593880+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:41.593930+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:42.713909+00:00", "trade", 7.755, 100.0]
["2026-09-04T13:43:45.166060+00:00", "trade", 7.7501, 700.0]
["2026-09-04T13:43:45.561605+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:45.575698+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:45.575753+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:45.796920+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:46.237990+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:46.241272+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:46.357203+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:46.375407+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:46.489423+00:00", "trade", 7.756, 353.0]
["2026-09-04T13:43:47.012693+00:00", "trade", 7.7583, 60.0]
["2026-09-04T13:43:47.013053+00:00", "trade", 7.7583, 1.0]
["2026-09-04T13:43:47.333477+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:47.334197+00:00", "trade", 7.755, 700.0]
["2026-09-04T13:43:47.502495+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:47.518448+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:48.565029+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:48.624706+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:48.628184+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:48.670405+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:48.670520+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:48.719627+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:48.765922+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:48.791167+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:49.000004+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:50.486451+00:00", "trade", 7.755, 1.0]
["2026-09-04T13:43:51.358909+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:51.358980+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:51.359030+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:51.508445+00:00", "trade", 7.755, 35.0]
["2026-09-04T13:43:51.705785+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:51.706006+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:51.752461+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:51.821616+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:52.956013+00:00", "trade", 7.76, 18.0]
["2026-09-04T13:43:53.950789+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:53.950834+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:53.951065+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:54.608817+00:00", "trade", 7.755, 655.0]
["2026-09-04T13:43:54.610861+00:00", "trade", 7.755, 1.0]
["2026-09-04T13:43:54.615047+00:00", "trade", 7.755, 1.0]
["2026-09-04T13:43:55.642982+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:55.643047+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:57.290775+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:57.290805+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:58.672810+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:59.940222+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:59.946221+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:43:59.994255+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:00.700556+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:00.794764+00:00", "trade", 7.7586, 1.0]
["2026-09-04T13:44:01.292268+00:00", "trade", 7.755, 5.0]
["2026-09-04T13:44:01.510635+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:01.534141+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:01.545543+00:00", "trade", 7.7598, 1.0]
["2026-09-04T13:44:03.217713+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:03.218250+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:03.223266+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:03.886039+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:05.587067+00:00", "trade", 7.755, 100.0]
["2026-09-04T13:44:07.206649+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:07.206699+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:07.206889+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:07.401418+00:00", "trade", 7.75, 10.0]
["2026-09-04T13:44:08.485947+00:00", "trade", 7.7517, 75.0]
["2026-09-04T13:44:09.050082+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:09.778060+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:09.778115+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:09.935755+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:10.119512+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:10.194255+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:10.241277+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:10.319629+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:11.046574+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:11.118124+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:13.028637+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:13.043798+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:13.044004+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:13.088866+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:13.252109+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:13.360086+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:13.892539+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:14.749539+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:14.750406+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:15.580592+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:15.702663+00:00", "trade", 7.7596, 220.0]
["2026-09-04T13:44:17.081214+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:17.821832+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040573+00:00", "trade", 7.75, 160.0]
["2026-09-04T13:44:19.040591+00:00", "trade", 7.75, 1000.0]
["2026-09-04T13:44:19.040591+00:00", "trade", 7.75, 600.0]
["2026-09-04T13:44:19.040593+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040618+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040639+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:44:19.040645+00:00", "trade", 7.75, 400.0]
["2026-09-04T13:44:19.040645+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:44:19.040648+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040744+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040744+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040749+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040754+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040809+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040809+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040814+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040819+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:19.040841+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:44:19.040874+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.040874+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041165+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041170+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041170+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041175+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041175+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041175+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041175+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041180+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041185+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041190+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041194+00:00", "trade", 7.75, 300.0]
["2026-09-04T13:44:19.041194+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:44:19.041196+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:44:19.041205+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:44:19.041215+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:19.041235+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:44:19.041245+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.041265+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.041400+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.042197+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.042212+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.042989+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.044167+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.048689+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.049038+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.049314+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.050823+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.115787+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.141494+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.141498+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.241532+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:44:19.295284+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.295345+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.305168+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.344928+00:00", "trade", 7.7499, 50.0]
["2026-09-04T13:44:19.526124+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.526620+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:19.533801+00:00", "trade", 7.748, 1000.0]
["2026-09-04T13:44:20.664308+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:20.768782+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:20.768852+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:21.542959+00:00", "trade", 7.75, 970.0]
["2026-09-04T13:44:22.577878+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:22.980326+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:23.241288+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:23.241338+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:24.555195+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:24.555196+00:00", "trade", 7.75, 700.0]
["2026-09-04T13:44:24.555196+00:00", "trade", 7.75, 500.0]
["2026-09-04T13:44:24.555280+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:44:24.555280+00:00", "trade", 7.75, 1.0]
["2026-09-04T13:44:24.555280+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:24.555316+00:00", "trade", 7.75, 10.0]
["2026-09-04T13:44:24.555316+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:24.555406+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:24.555406+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:24.555471+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:24.555596+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.555636+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.555787+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.555842+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.555887+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.556252+00:00", "trade", 7.755, 485.0]
["2026-09-04T13:44:24.557070+00:00", "trade", 7.75, 60.0]
["2026-09-04T13:44:24.558879+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.558880+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:44:24.558924+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.558934+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.558949+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.558974+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.559024+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.560267+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.560312+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.560458+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.560483+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.560834+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.566542+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.589156+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.608678+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.655704+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.663468+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.674895+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:24.990852+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:25.013797+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:25.345897+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:25.347987+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:25.692064+00:00", "trade", 7.75, 1.0]
["2026-09-04T13:44:25.831699+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:27.030457+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:27.034788+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:27.034843+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:27.034893+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:27.034933+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:27.034953+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:27.035504+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:27.035595+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:27.035610+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:27.035700+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:27.038512+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:27.040486+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:27.075785+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:27.075795+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:27.075846+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:27.137417+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:28.402924+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:44:29.542311+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:29.994283+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:30.032138+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:31.509224+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:33.080839+00:00", "trade", 7.7486, 100.0]
["2026-09-04T13:44:33.105258+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.169005+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.176734+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.177122+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:44:34.179375+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.183570+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.192712+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.192717+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.192717+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.192718+00:00", "trade", 7.74, 700.0]
["2026-09-04T13:44:34.192718+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:34.192783+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:44:34.192883+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:34.192964+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:34.193439+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:44:34.193439+00:00", "trade", 7.745, 570.0]
["2026-09-04T13:44:34.193971+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:44:34.194588+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:44:34.222307+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.309590+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.313334+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.313945+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.317243+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.330670+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.332158+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.374003+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.437790+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.461587+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.510448+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.534179+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.557610+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.615979+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.619467+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:44:34.620169+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620184+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620194+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620199+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620204+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620259+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620266+00:00", "trade", 7.74, 12.0]
["2026-09-04T13:44:34.620284+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620293+00:00", "trade", 7.74, 500.0]
["2026-09-04T13:44:34.620294+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620296+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:44:34.620304+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620344+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620390+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620395+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:44:34.620395+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:34.620395+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620400+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620425+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:34.620603+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:34.620606+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:34.620615+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:34.620660+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:44:34.620715+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:44:34.620740+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:44:34.620755+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.620771+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.621031+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.621084+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:34.621394+00:00", "trade", 7.74, 156.0]
["2026-09-04T13:44:34.621424+00:00", "trade", 7.74, 644.0]
["2026-09-04T13:44:34.621778+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.623928+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.627887+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.629932+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.629987+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.630038+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.630484+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.631095+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.695298+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.722087+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.722092+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.738791+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.870846+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.871081+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.876630+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.877186+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.884503+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:34.988336+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.169803+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.242110+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.242641+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.267034+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.620345+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.620405+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.620430+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.746235+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.760238+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:44:35.760737+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:44:35.761763+00:00", "trade", 7.745, 278.0]
["2026-09-04T13:44:35.762427+00:00", "trade", 7.745, 22.0]
["2026-09-04T13:44:35.765100+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:44:35.765100+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:44:35.777354+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.777870+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.777930+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.779989+00:00", "trade", 7.7402, 678.0]
["2026-09-04T13:44:35.795271+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.795281+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.795281+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:35.802873+00:00", "trade", 7.7402, 1.0]
["2026-09-04T13:44:35.863937+00:00", "trade", 7.7483, 50.0]
["2026-09-04T13:44:35.984377+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:36.625808+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:36.770357+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:37.808648+00:00", "trade", 7.7432, 1.0]
["2026-09-04T13:44:39.036356+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:39.036622+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:39.417955+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:39.517436+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:39.526082+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:40.888640+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:40.890871+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:40.988969+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:40.989024+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:41.086256+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:41.086261+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:42.051749+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:42.447441+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:46.487195+00:00", "trade", 7.7485, 32.0]
["2026-09-04T13:44:48.259362+00:00", "trade", 7.7401, 60.0]
["2026-09-04T13:44:48.360541+00:00", "trade", 7.745, 80.0]
["2026-09-04T13:44:48.360559+00:00", "trade", 7.745, 700.0]
["2026-09-04T13:44:48.360562+00:00", "trade", 7.74, 1000.0]
["2026-09-04T13:44:48.360562+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360565+00:00", "trade", 7.74, 700.0]
["2026-09-04T13:44:48.360565+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:48.360582+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360607+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:48.360610+00:00", "trade", 7.74, 24.0]
["2026-09-04T13:44:48.360616+00:00", "trade", 7.74, 700.0]
["2026-09-04T13:44:48.360617+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360622+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360637+00:00", "trade", 7.745, 80.0]
["2026-09-04T13:44:48.360643+00:00", "trade", 7.745, 540.0]
["2026-09-04T13:44:48.360652+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360687+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360707+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360727+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360747+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360752+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360767+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360807+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.360842+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:44:48.360847+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:44:48.360852+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.360874+00:00", "trade", 7.745, 700.0]
["2026-09-04T13:44:48.360892+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.360917+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.360974+00:00", "trade", 7.74, 800.0]
["2026-09-04T13:44:48.360977+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:48.360978+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:44:48.360980+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:44:48.360983+00:00", "trade", 7.74, 800.0]
["2026-09-04T13:44:48.360983+00:00", "trade", 7.74, 700.0]
["2026-09-04T13:44:48.360998+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361018+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361028+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361043+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361073+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361103+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361103+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361108+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361328+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361338+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361401+00:00", "trade", 7.74, 300.0]
["2026-09-04T13:44:48.361503+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:48.361539+00:00", "trade", 7.74, 500.0]
["2026-09-04T13:44:48.361569+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361569+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361569+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361569+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361574+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361574+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361574+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361629+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361654+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361659+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:44:48.361662+00:00", "trade", 7.74, 10.0]
["2026-09-04T13:44:48.361664+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:44:48.361689+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:44:48.361724+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:44:48.361764+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:44:48.361769+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:44:48.361775+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:44:48.361790+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.361835+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.361939+00:00", "trade", 7.74, 1400.0]
["2026-09-04T13:44:48.361940+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.361975+00:00", "trade", 7.74, 300.0]
["2026-09-04T13:44:48.362040+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.362045+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.362074+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:48.363138+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.363213+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.363228+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.363228+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.363238+00:00", "trade", 7.74, 220.0]
["2026-09-04T13:44:48.363238+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.363247+00:00", "trade", 7.74, 280.0]
["2026-09-04T13:44:48.363253+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:44:48.363594+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.363850+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.363895+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.364045+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.364060+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.364190+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.364220+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.364556+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.364982+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.365539+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.365589+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.366065+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.367218+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.367929+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.370911+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.370916+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.370921+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.371197+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.376931+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.462409+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.463051+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.463537+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:48.463597+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:49.273079+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:49.375588+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:49.394994+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:49.522713+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:49.810769+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:49.811651+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:50.022463+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:50.608914+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:51.216385+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:51.235024+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:51.507814+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:52.623028+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:52.724480+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:52.915544+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:52.938434+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:54.028273+00:00", "trade", 7.7483, 2.0]
["2026-09-04T13:44:54.300506+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:54.405732+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:54.549714+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:54.612253+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:54.799778+00:00", "trade", 7.746, 352.0]
["2026-09-04T13:44:57.833276+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.266492+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.271154+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.271615+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.271620+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.271670+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.281373+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.281644+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.302197+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.302719+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.303220+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.303457+00:00", "trade", 7.75, 20.0]
["2026-09-04T13:44:59.303484+00:00", "trade", 7.75, 600.0]
["2026-09-04T13:44:59.303486+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.303488+00:00", "trade", 7.75, 250.0]
["2026-09-04T13:44:59.303488+00:00", "trade", 7.75, 2.0]
["2026-09-04T13:44:59.303490+00:00", "trade", 7.75, 500.0]
["2026-09-04T13:44:59.303521+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.303531+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.303541+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.303581+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.303631+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.303646+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.303696+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.303698+00:00", "trade", 7.75, 500.0]
["2026-09-04T13:44:59.303797+00:00", "trade", 7.75, 10.0]
["2026-09-04T13:44:59.303816+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:44:59.303841+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:59.303917+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:59.303922+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:59.303937+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.303947+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.303959+00:00", "trade", 7.75, 10.0]
["2026-09-04T13:44:59.304047+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.304052+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:44:59.304097+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.304698+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.307019+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.311550+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.311835+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.334264+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.334274+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.334519+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.378684+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.405594+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:44:59.994301+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:00.273740+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:00.466233+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:01.392055+00:00", "trade", 7.755, 1.0]
["2026-09-04T13:45:03.033468+00:00", "trade", 7.755, 6.0]
["2026-09-04T13:45:03.037879+00:00", "trade", 7.75, 20.0]
["2026-09-04T13:45:03.037879+00:00", "trade", 7.75, 80.0]
["2026-09-04T13:45:03.037882+00:00", "trade", 7.75, 64.0]
["2026-09-04T13:45:03.037885+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:03.037945+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:03.037955+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:03.038010+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:03.038030+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:03.301322+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:03.301357+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:03.301360+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:45:03.301382+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:03.301532+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:03.302434+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:03.305221+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:04.037940+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:04.063771+00:00", "trade", 7.755, 100.0]
["2026-09-04T13:45:04.064883+00:00", "trade", 7.76, 2.0]
["2026-09-04T13:45:04.131203+00:00", "trade", 7.755, 1.0]
["2026-09-04T13:45:04.434036+00:00", "trade", 7.7586, 1.0]
["2026-09-04T13:45:04.434096+00:00", "trade", 7.7586, 1.0]
["2026-09-04T13:45:04.861017+00:00", "trade", 7.7448, 132.0]
["2026-09-04T13:45:04.862024+00:00", "trade", 7.7448, 4.0]
["2026-09-04T13:45:05.543220+00:00", "trade", 7.75, 9.0]
["2026-09-04T13:45:05.543274+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:05.543334+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:05.543344+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:05.543359+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:05.543419+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:05.547118+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:05.547205+00:00", "trade", 7.75, 8.0]
["2026-09-04T13:45:05.547268+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:05.549268+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:05.550115+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:05.675490+00:00", "trade", 7.75, 6.0]
["2026-09-04T13:45:06.543274+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:06.586522+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:07.172787+00:00", "trade", 7.755, 10.0]
["2026-09-04T13:45:07.172788+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:07.172873+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:07.180160+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:07.180235+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:07.181077+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:07.186175+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:07.286659+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:08.673881+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:09.135610+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:09.135665+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:09.136282+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:10.920248+00:00", "trade", 7.76, 1.0]
["2026-09-04T13:45:11.983823+00:00", "trade", 7.755, 200.0]
["2026-09-04T13:45:14.333809+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:15.559852+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:20.045085+00:00", "trade", 7.7569, 135.0]
["2026-09-04T13:45:20.046270+00:00", "trade", 7.755, 2.0]
["2026-09-04T13:45:20.065290+00:00", "trade", 7.7569, 1.0]
["2026-09-04T13:45:20.194294+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:20.715996+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:20.716056+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:20.735527+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:20.739377+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:20.760778+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:20.761063+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:20.761514+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:20.761690+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:20.806010+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:21.835772+00:00", "trade", 7.7568, 1.0]
["2026-09-04T13:45:23.367127+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:24.041833+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:25.987046+00:00", "trade", 7.7264, 200.0]
["2026-09-04T13:45:25.987825+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:25.990697+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:26.585940+00:00", "trade", 7.755, 12.0]
["2026-09-04T13:45:27.115184+00:00", "trade", 7.755, 3.0]
["2026-09-04T13:45:27.355461+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.379393+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.379408+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.531177+00:00", "trade", 7.7501, 600.0]
["2026-09-04T13:45:27.531910+00:00", "trade", 7.75, 500.0]
["2026-09-04T13:45:27.532241+00:00", "trade", 7.755, 3.0]
["2026-09-04T13:45:27.570347+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.570372+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.744582+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.990833+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.996527+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.996582+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.996592+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.996617+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.996652+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.996672+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:27.996727+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.008871+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.012730+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.097677+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.108598+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.144780+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.271551+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.481315+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.533273+00:00", "trade", 7.755, 409.0]
["2026-09-04T13:45:28.533318+00:00", "trade", 7.755, 2.0]
["2026-09-04T13:45:28.553141+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.553192+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.553212+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.622587+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.622647+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:28.695571+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:29.298967+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:29.430829+00:00", "trade", 7.755, 300.0]
["2026-09-04T13:45:29.431866+00:00", "trade", 7.755, 2.0]
["2026-09-04T13:45:29.994312+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:30.046892+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:30.431888+00:00", "trade", 7.755, 2.0]
["2026-09-04T13:45:33.842748+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:33.842748+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:33.844307+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:33.845755+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:33.868835+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:34.208854+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:34.217620+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:34.595009+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:34.799370+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:37.526673+00:00", "trade", 7.755, 80.0]
["2026-09-04T13:45:38.434808+00:00", "trade", 7.754, 128.0]
["2026-09-04T13:45:38.443811+00:00", "trade", 7.755, 1.0]
["2026-09-04T13:45:40.295248+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.295318+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.303803+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.305271+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.317963+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:45:40.317977+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.317978+00:00", "trade", 7.75, 183.0]
["2026-09-04T13:45:40.317978+00:00", "trade", 7.75, 108.0]
["2026-09-04T13:45:40.317980+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:45:40.318052+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318062+00:00", "trade", 7.75, 392.0]
["2026-09-04T13:45:40.318065+00:00", "trade", 7.75, 1420.0]
["2026-09-04T13:45:40.318067+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318067+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318068+00:00", "trade", 7.75, 10.0]
["2026-09-04T13:45:40.318068+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:45:40.318071+00:00", "trade", 7.75, 775.0]
["2026-09-04T13:45:40.318122+00:00", "trade", 7.75, 1025.0]
["2026-09-04T13:45:40.318122+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318132+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318187+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318222+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318227+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318252+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318252+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318272+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318272+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318287+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318358+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:45:40.318362+00:00", "trade", 7.75, 8.0]
["2026-09-04T13:45:40.318518+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:45:40.318528+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:45:40.318598+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:45:40.318628+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.318834+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.318955+00:00", "trade", 7.75, 10.0]
["2026-09-04T13:45:40.318964+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.319096+00:00", "trade", 7.75, 2.0]
["2026-09-04T13:45:40.319134+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.319300+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.320788+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.321425+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.324250+00:00", "trade", 7.745, 2.0]
["2026-09-04T13:45:40.328231+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.328291+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.333073+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.333814+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.393316+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.422375+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:40.571069+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:41.312419+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:41.318027+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:41.318082+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:41.318148+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:41.319626+00:00", "trade", 7.745, 6.0]
["2026-09-04T13:45:41.358519+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:41.376907+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:41.422371+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:41.433026+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:42.244132+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:42.244553+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:42.244638+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:42.245224+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:42.552350+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:42.605482+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:42.605522+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:42.605577+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:43.443281+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:44.060736+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:46.319905+00:00", "trade", 7.74, 5.0]
["2026-09-04T13:45:46.330694+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:46.332569+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:46.381149+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:46.381475+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:46.390948+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:46.391449+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:46.394847+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:46.394892+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:46.396280+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:46.402606+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.301219+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.301229+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.301229+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.301234+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.304592+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.370760+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.481513+00:00", "trade", 7.74, 99.0]
["2026-09-04T13:45:47.552250+00:00", "trade", 7.74, 99.0]
["2026-09-04T13:45:47.611157+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.791727+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.834258+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.837145+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.846808+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.848232+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:47.857980+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:48.009365+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:48.043055+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:48.043072+00:00", "trade", 7.74, 72.0]
["2026-09-04T13:45:49.038680+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:49.041888+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:49.146452+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:49.155258+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:49.538154+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:49.798865+00:00", "trade", 7.7483, 10.0]
["2026-09-04T13:45:50.021289+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:50.591622+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:45:50.627069+00:00", "trade", 7.74, 48.0]
["2026-09-04T13:45:50.627081+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:45:50.627081+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:45:50.627137+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627172+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627182+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627202+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627207+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627212+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627262+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627262+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627262+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627272+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627292+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627297+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627332+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.627372+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.631131+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.633417+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.635817+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.647786+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.702275+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.731204+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:50.731209+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:54.240874+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:54.240924+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:54.700568+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:54.701044+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:55.657977+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:55.822088+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:55.855863+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:55.858204+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:55.867030+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:56.295284+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:56.698504+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:56.712076+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:45:57.530843+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:45:57.530852+00:00", "trade", 7.73, 900.0]
["2026-09-04T13:45:57.530852+00:00", "trade", 7.73, 400.0]
["2026-09-04T13:45:57.530855+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:45:57.530925+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.530925+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.530951+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.530986+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.531006+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.531011+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.531016+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.531061+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.531066+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.531086+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.531086+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.531136+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.531196+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.531276+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.531407+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.532183+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.532424+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.535191+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.537912+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.537922+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.537927+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.542222+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.561834+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.562225+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.606054+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:57.633770+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.051304+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.054346+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.132402+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.141028+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.146726+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.146771+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.180576+00:00", "trade", 7.7299, 4.0]
["2026-09-04T13:45:58.181464+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.181519+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.181584+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.997827+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.997933+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.997978+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.997988+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.998053+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:58.998454+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:59.052843+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:45:59.994325+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:01.243009+00:00", "trade", 7.728, 1.0]
["2026-09-04T13:46:01.656998+00:00", "trade", 7.725, 1935.0]
["2026-09-04T13:46:01.868251+00:00", "trade", 7.725, 12.0]
["2026-09-04T13:46:01.887389+00:00", "trade", 7.7268, 1.0]
["2026-09-04T13:46:02.934589+00:00", "trade", 7.726, 353.0]
["2026-09-04T13:46:04.675503+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:05.094214+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:05.094610+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:05.095177+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:05.097347+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:06.097994+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:06.482248+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:06.523336+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:06.741649+00:00", "trade", 7.725, 2.0]
["2026-09-04T13:46:07.027256+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.071035+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:46:07.071035+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.071085+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.071140+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.071210+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.071396+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.071416+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.071436+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.071722+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.071907+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.071967+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.072022+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.072037+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:46:07.072082+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:46:07.072363+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:46:07.072415+00:00", "trade", 7.72, 1.0]
["2026-09-04T13:46:07.072829+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.078182+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:07.140300+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:07.140355+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:07.144289+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:07.173920+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:07.623655+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:07.623655+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:07.623846+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:07.933167+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:08.048472+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:08.053534+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:08.100250+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:08.104801+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:08.115461+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:08.120674+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:08.690319+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:08.690380+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:08.690385+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:08.690455+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:08.690781+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:08.690841+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:08.697101+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:08.699531+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:08.700824+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:08.825190+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:08.983793+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:08.983838+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:09.131480+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:09.131530+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:09.131900+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:09.131941+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:09.131951+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:09.131986+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:09.866379+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:09.893133+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:09.968256+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:10.097549+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:10.492920+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:11.030781+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:11.050397+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:11.050447+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:11.121572+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:11.405828+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:11.463410+00:00", "trade", 7.7283, 100.0]
["2026-09-04T13:46:11.472919+00:00", "trade", 7.725, 49.0]
["2026-09-04T13:46:11.474576+00:00", "trade", 7.725, 3.0]
["2026-09-04T13:46:11.753391+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:12.052922+00:00", "trade", 7.7276, 3.0]
["2026-09-04T13:46:12.052940+00:00", "trade", 7.7276, 1.0]
["2026-09-04T13:46:12.477880+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:12.862265+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:12.863388+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:13.421852+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:13.421902+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:13.433455+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:13.433515+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:14.136022+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:14.150211+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:14.740887+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:15.251919+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:15.251928+00:00", "trade", 7.72, 167.0]
["2026-09-04T13:46:15.252054+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:15.359029+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:15.359114+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:15.363895+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:15.563656+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:16.041072+00:00", "trade", 7.72, 200.0]
["2026-09-04T13:46:16.041072+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:46:16.041072+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:46:16.041136+00:00", "trade", 7.72, 14.0]
["2026-09-04T13:46:16.041142+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:46:16.041142+00:00", "trade", 7.72, 400.0]
["2026-09-04T13:46:16.041142+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:46:16.041162+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041167+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041187+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041192+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041198+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041202+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041202+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041213+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041243+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041293+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041313+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041433+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041548+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041558+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.041622+00:00", "trade", 7.72, 48.0]
["2026-09-04T13:46:16.042206+00:00", "trade", 7.715, 493.0]
["2026-09-04T13:46:16.042265+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.042310+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.042631+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.043157+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.043323+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.045102+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.048570+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.052259+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.054494+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.059205+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.059401+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.059722+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.116331+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.143381+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.143431+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.218399+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.229155+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.229215+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.494678+00:00", "trade", 7.715, 1.0]
["2026-09-04T13:46:16.533605+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.545473+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.552851+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.699079+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.699244+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.699254+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.939371+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.952191+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:16.958621+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:17.012921+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:17.041123+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:17.162241+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:17.426565+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:17.487505+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:17.487575+00:00", "trade", 7.715, 699.0]
["2026-09-04T13:46:17.487581+00:00", "trade", 7.715, 700.0]
["2026-09-04T13:46:17.487636+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:17.487646+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:17.487646+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:17.487711+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:17.487879+00:00", "trade", 7.715, 700.0]
["2026-09-04T13:46:17.487882+00:00", "trade", 7.715, 700.0]
["2026-09-04T13:46:17.488047+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:17.501729+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:18.187381+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:18.673654+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:19.031802+00:00", "trade", 7.7183, 1.0]
["2026-09-04T13:46:20.885830+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:22.287376+00:00", "trade", 7.715, 1.0]
["2026-09-04T13:46:22.289025+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:22.289812+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:22.295605+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:22.305920+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:22.306241+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:22.306291+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:22.413270+00:00", "trade", 7.71, 6.0]
["2026-09-04T13:46:22.464357+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:22.474366+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:24.036279+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:24.238415+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:24.242475+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:24.242600+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:24.763656+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:24.837982+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:24.837987+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:24.883646+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:25.019555+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:25.044228+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:25.397429+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:25.397499+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:25.401474+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.326826+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.489373+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.620952+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.622831+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.623332+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.623357+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.623823+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.623834+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.623879+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.624149+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.624315+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.624756+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.624796+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.624901+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.625257+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.625708+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.625748+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.625813+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.626229+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.626670+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.626696+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.626770+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.627181+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.627612+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.627673+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.627738+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.628159+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.628585+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.628640+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.628670+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.629111+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.629532+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.629557+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.629677+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.630023+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.630479+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.630514+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.630625+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.630975+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.631432+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.631482+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.631537+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.631928+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:26.632379+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:26.741047+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:27.545372+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:27.545583+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:27.972253+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:46:28.446452+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:28.446457+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:28.446477+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:28.446482+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:28.446505+00:00", "trade", 7.71, 20.0]
["2026-09-04T13:46:28.446542+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:28.446572+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:28.446592+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:28.448507+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:28.477596+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:28.501929+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:28.546490+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:29.994347+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:30.584888+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:31.870688+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:34.293254+00:00", "trade", 7.705, 20.0]
["2026-09-04T13:46:34.541240+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:34.550412+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:37.027200+00:00", "trade", 7.706, 352.0]
["2026-09-04T13:46:38.410550+00:00", "trade", 7.705, 100.0]
["2026-09-04T13:46:38.410551+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:38.410553+00:00", "trade", 7.71, 500.0]
["2026-09-04T13:46:38.410556+00:00", "trade", 7.71, 400.0]
["2026-09-04T13:46:38.410556+00:00", "trade", 7.71, 400.0]
["2026-09-04T13:46:38.410559+00:00", "trade", 7.71, 700.0]
["2026-09-04T13:46:38.410619+00:00", "trade", 7.71, 20.0]
["2026-09-04T13:46:38.410622+00:00", "trade", 7.71, 3.0]
["2026-09-04T13:46:38.410646+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:38.410658+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:46:38.410726+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:38.410741+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:38.410852+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:38.410877+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:38.410892+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:38.410937+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:38.410947+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:38.417888+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:38.425331+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:38.425376+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:38.425396+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:38.441361+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:46:38.485860+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:38.514393+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:38.514398+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:38.632985+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:39.305952+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:39.306042+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:39.306052+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:40.402368+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:46:43.121124+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:43.551122+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:43.559728+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:43.939241+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:43.947406+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:44.080336+00:00", "trade", 7.7117, 60.0]
["2026-09-04T13:46:44.080703+00:00", "trade", 7.7117, 1.0]
["2026-09-04T13:46:44.107261+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:44.107341+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:44.107416+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:44.107462+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:44.140560+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:44.328914+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:44.328929+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:44.328989+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:44.508396+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:44.616303+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:45.647020+00:00", "trade", 7.7223, 1.0]
["2026-09-04T13:46:47.032700+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:47.032755+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:47.032810+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:47.041511+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:47.041566+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:48.544118+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:48.544699+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:48.559118+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:49.030085+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:49.319709+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:49.319709+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:49.319764+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:49.345099+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:49.345160+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:49.771630+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.072531+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.073533+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.355254+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.560047+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.738336+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.817549+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.817605+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.841376+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.841436+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.952225+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.973406+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:50.974032+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:51.005497+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:51.075258+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:51.143746+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:51.144839+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:51.160451+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:51.503217+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:51.886424+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:51.895817+00:00", "trade", 7.715, 63.0]
["2026-09-04T13:46:51.896237+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:51.896302+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:51.896307+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.325860+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.325862+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:46:52.325862+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:46:52.325950+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.325980+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326005+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326040+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326241+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:52.326296+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:52.326371+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:52.326421+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326471+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326481+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326512+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326562+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326567+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326697+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326707+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326707+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326742+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326747+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326757+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:46:52.326758+00:00", "trade", 7.71, 20.0]
["2026-09-04T13:46:52.326761+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:46:52.326782+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:52.326797+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:52.326802+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:52.326802+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:52.326807+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:52.326822+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:52.326852+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.326872+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.326898+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.326902+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.327078+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.327078+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.327078+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.327108+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.327268+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:46:52.327409+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.327749+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.327950+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.329749+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.329774+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.334390+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.334806+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.337147+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.337202+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.348779+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.427437+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:52.480563+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:53.033359+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:53.033424+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:54.232854+00:00", "trade", 7.705, 2.0]
["2026-09-04T13:46:57.064605+00:00", "trade", 7.7083, 50.0]
["2026-09-04T13:46:59.563614+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:46:59.994369+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:02.478449+00:00", "trade", 7.7088, 1.0]
["2026-09-04T13:47:04.545026+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:04.545046+00:00", "trade", 7.71, 5.0]
["2026-09-04T13:47:04.545082+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:04.545097+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:04.545272+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:04.545352+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:47:04.545443+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:04.552359+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:04.552409+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:04.552529+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:04.555391+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:04.555702+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:04.559200+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:04.587112+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:04.651926+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:04.795974+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:05.738101+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:05.906207+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:05.944214+00:00", "trade", 7.71, 72.0]
["2026-09-04T13:47:05.950016+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:05.950467+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:05.964896+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:06.678523+00:00", "trade", 7.71, 4.0]
["2026-09-04T13:47:06.872842+00:00", "trade", 7.71, 4.0]
["2026-09-04T13:47:06.872897+00:00", "trade", 7.71, 5.0]
["2026-09-04T13:47:07.694985+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:47:07.695050+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:47:07.695100+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:47:07.695105+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:47:07.701605+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:47:07.701821+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:47:07.701821+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.714456+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.739430+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:47:07.739591+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:47:07.739651+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:47:07.739952+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.740162+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:47:07.745074+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.745555+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.745635+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.745695+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.745700+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.745705+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.745740+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.745771+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.745781+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.776719+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.801097+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:07.883408+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:08.109070+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:08.109263+00:00", "trade", 7.705, 10.0]
["2026-09-04T13:47:08.109296+00:00", "trade", 7.7, 10.0]
["2026-09-04T13:47:08.109308+00:00", "trade", 7.7, 90.0]
["2026-09-04T13:47:08.109329+00:00", "trade", 7.705, 90.0]
["2026-09-04T13:47:08.394891+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:08.394981+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:08.401797+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:08.410147+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:09.706543+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:09.979007+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:10.055279+00:00", "trade", 7.705, 50.0]
["2026-09-04T13:47:12.947453+00:00", "trade", 7.7295, 22.0]
["2026-09-04T13:47:16.756611+00:00", "trade", 7.705, 1.0]
["2026-09-04T13:47:16.756638+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:47:21.686838+00:00", "trade", 7.7221, 50.0]
["2026-09-04T13:47:21.687548+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:24.361952+00:00", "trade", 7.71, 5.0]
["2026-09-04T13:47:25.790379+00:00", "trade", 7.7017, 1.0]
["2026-09-04T13:47:25.791462+00:00", "trade", 7.705, 610.0]
["2026-09-04T13:47:28.750155+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:28.750205+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:28.758795+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:28.758845+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:28.758850+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:28.758916+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:28.758971+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:28.759021+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:28.759026+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:29.084275+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:29.101426+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:29.135145+00:00", "trade", 7.7266, 34.0]
["2026-09-04T13:47:29.135878+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:29.241289+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:29.247734+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:29.296791+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:29.545007+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:29.649456+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:29.994397+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:30.733020+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:30.733065+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:30.733115+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:30.877017+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:30.889502+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:32.251995+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:32.252356+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:32.546820+00:00", "trade", 7.7217, 50.0]
["2026-09-04T13:47:33.908065+00:00", "trade", 7.71, 300.0]
["2026-09-04T13:47:33.908152+00:00", "trade", 7.71, 209.0]
["2026-09-04T13:47:33.908243+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:33.908624+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:33.908930+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:33.932105+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:33.933022+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:35.036895+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:35.037426+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:35.123330+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:36.871547+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:36.891790+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:36.929575+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:37.477083+00:00", "trade", 7.7014, 96.0]
["2026-09-04T13:47:37.556550+00:00", "trade", 7.7014, 1.0]
["2026-09-04T13:47:37.713251+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:37.874209+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:38.114100+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:38.198310+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:38.201859+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:38.496375+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:38.587762+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:38.623683+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:38.683475+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:38.866766+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.031699+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.094428+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.095606+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.129913+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.324666+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.526622+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.622679+00:00", "trade", 7.7096, 258.0]
["2026-09-04T13:47:39.636854+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.637230+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.640478+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.641467+00:00", "trade", 7.7096, 1.0]
["2026-09-04T13:47:39.642628+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.642693+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:39.751056+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:40.287438+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:40.287443+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:40.287443+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:40.298680+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:40.572766+00:00", "trade", 7.705, 51.0]
["2026-09-04T13:47:40.596246+00:00", "trade", 7.705, 1.0]
["2026-09-04T13:47:41.029820+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:41.769766+00:00", "trade", 7.7064, 1.0]
["2026-09-04T13:47:41.770323+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:42.121880+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:42.835839+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:42.901636+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:42.902017+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:42.902628+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:45.297977+00:00", "trade", 7.706, 352.0]
["2026-09-04T13:47:45.768786+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:47.042267+00:00", "trade", 7.7083, 12.0]
["2026-09-04T13:47:47.140366+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:50.126168+00:00", "trade", 7.7099, 2.0]
["2026-09-04T13:47:50.246826+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:53.671635+00:00", "trade", 7.7, 20.0]
["2026-09-04T13:47:54.984202+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:54.987550+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:54.997274+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:55.139309+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:47:55.413965+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:55.867430+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:56.062864+00:00", "trade", 7.705, 700.0]
["2026-09-04T13:47:56.062945+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:56.063046+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:56.063106+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:56.069877+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:56.085429+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:56.085609+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:56.085614+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:56.085614+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:56.142024+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:56.473623+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:56.473984+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:58.627455+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:58.627966+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:47:59.994419+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:00.341034+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:04.127981+00:00", "trade", 7.705, 2.0]
["2026-09-04T13:48:04.131503+00:00", "trade", 7.705, 11.0]
["2026-09-04T13:48:05.730563+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:05.798007+00:00", "trade", 7.7119, 24.0]
["2026-09-04T13:48:06.634274+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:06.637342+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:06.705664+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:06.706296+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:08.433192+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:08.433197+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:08.433252+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:08.433302+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:08.443346+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:08.531621+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:08.531676+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:09.925594+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:10.190795+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:11.808892+00:00", "trade", 7.705, 20.0]
["2026-09-04T13:48:13.287316+00:00", "trade", 7.7368, 6.0]
["2026-09-04T13:48:15.714133+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:15.714135+00:00", "trade", 7.71, 500.0]
["2026-09-04T13:48:15.714135+00:00", "trade", 7.71, 20.0]
["2026-09-04T13:48:15.714140+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:48:15.714140+00:00", "trade", 7.71, 600.0]
["2026-09-04T13:48:15.714153+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:15.714168+00:00", "trade", 7.71, 140.0]
["2026-09-04T13:48:15.714198+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:48:15.714264+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:48:15.714278+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:48:15.714354+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:48:15.714379+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:48:15.714384+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:48:15.714439+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:48:15.714604+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:48:15.714815+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:48:15.714855+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:48:15.714955+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:15.720789+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:15.721260+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:15.722373+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:15.722719+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:15.723283+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:48:15.725129+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:15.725380+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:15.736501+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:15.789337+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:15.818647+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:16.715236+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:16.716208+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:17.727806+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:17.910969+00:00", "trade", 7.715, 50.0]
["2026-09-04T13:48:17.910998+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:18.388419+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:18.388655+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:18.403310+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:18.604674+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:18.896228+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:19.163148+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:19.443035+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:19.443090+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:19.734218+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:20.062865+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:20.063090+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:20.092052+00:00", "trade", 7.715, 300.0]
["2026-09-04T13:48:20.098491+00:00", "trade", 7.715, 500.0]
["2026-09-04T13:48:20.099700+00:00", "trade", 7.715, 500.0]
["2026-09-04T13:48:20.099799+00:00", "trade", 7.715, 200.0]
["2026-09-04T13:48:20.533270+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:22.845473+00:00", "trade", 7.7183, 5.0]
["2026-09-04T13:48:22.977217+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:22.977288+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:24.250168+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:24.250183+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:24.250238+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:24.250273+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:24.250854+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:24.252553+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:24.431930+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:24.594703+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:24.946099+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:26.274642+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:26.403644+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:26.749733+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:26.757485+00:00", "trade", 7.715, 381.0]
["2026-09-04T13:48:26.973370+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:27.189765+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:27.464008+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:27.486091+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:29.141596+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:29.527911+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:29.631898+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:29.755061+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:29.917232+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:29.994441+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.026578+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.026583+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.026612+00:00", "trade", 7.72, 5.0]
["2026-09-04T13:48:30.026618+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.026643+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.026678+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.027034+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.027184+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.027781+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:30.028088+00:00", "trade", 7.72, 12.0]
["2026-09-04T13:48:30.028106+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.028397+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.028472+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.028477+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.028552+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.028573+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.028597+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.028613+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.028628+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.028628+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.028703+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.028803+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.028838+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.028843+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.028893+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.031945+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.061561+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.062237+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:48:30.062293+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:30.062303+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:30.062313+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:30.062323+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:30.062328+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:30.062393+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.062428+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:30.062448+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.062674+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.063170+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:30.063235+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.067229+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.067385+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.084029+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.092765+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.169352+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:30.172415+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.180273+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.180339+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.182393+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.182413+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.514705+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:30.702306+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:32.083895+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:32.746257+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:33.522600+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:33.973653+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:34.279160+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:34.728154+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:35.064079+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:35.513353+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:35.838643+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:35.878137+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:36.532459+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:36.556015+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:48:37.750539+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:37.752022+00:00", "trade", 7.72, 12.0]
["2026-09-04T13:48:37.974781+00:00", "trade", 7.72, 20.0]
["2026-09-04T13:48:37.974783+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:37.974813+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:48:37.974818+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.974859+00:00", "trade", 7.72, 15.0]
["2026-09-04T13:48:37.974862+00:00", "trade", 7.72, 1.0]
["2026-09-04T13:48:37.974873+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.974878+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.974878+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.974878+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.974886+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:48:37.974893+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.974903+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.974908+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.974973+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.978226+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.978732+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.978822+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.979694+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.985077+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:37.985142+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.005050+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.082930+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.082930+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.158148+00:00", "trade", 7.725, 222.0]
["2026-09-04T13:48:38.161925+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:48:38.163798+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:48:38.171932+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.201788+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.201993+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.202064+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.202259+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.292484+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.292569+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.580344+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.580354+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:38.582082+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:48:39.121993+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:39.289382+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:39.377041+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:39.453352+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:39.621688+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:40.327764+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:41.345632+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:41.427005+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:41.427998+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:41.430233+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:41.441733+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:48:41.728538+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:41.938478+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:41.938949+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:42.101040+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:42.187375+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:42.850410+00:00", "trade", 7.725, 700.0]
["2026-09-04T13:48:42.850413+00:00", "trade", 7.725, 700.0]
["2026-09-04T13:48:42.850416+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:48:42.954421+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:42.954747+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:42.954802+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:42.954847+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:42.955544+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:43.239219+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:43.239339+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:43.963097+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:44.154568+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:44.154628+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:44.203113+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:44.205354+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:44.207604+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:44.217829+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:44.547664+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:44.547724+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:44.929823+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:44.929888+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.269336+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.269387+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.270163+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.326031+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.326082+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.464403+00:00", "trade", 7.725, 3098.0]
["2026-09-04T13:48:45.464802+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.464857+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.488869+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:48:45.596225+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.647757+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.647807+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.650714+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:45.730338+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:48:45.996929+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:46.209023+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:46.209074+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:46.222445+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:46.270229+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:46.333896+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:46.457495+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:46.457540+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:46.473737+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:48:46.473741+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:48:47.276885+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:47.553644+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:47.553704+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:48.129119+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:48.129164+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:48.132096+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:48.185051+00:00", "trade", 7.7283, 7.0]
["2026-09-04T13:48:49.131089+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:49.131149+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:49.137439+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:49.209822+00:00", "trade", 7.725, 103.0]
["2026-09-04T13:48:49.694285+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:50.597004+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:51.209542+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:51.640543+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:52.137928+00:00", "trade", 7.7217, 3.0]
["2026-09-04T13:48:52.305210+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:53.549677+00:00", "trade", 7.726, 311.0]
["2026-09-04T13:48:53.712560+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:54.028241+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:54.028642+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:56.029801+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:56.328586+00:00", "trade", 7.73, 18.0]
["2026-09-04T13:48:57.200032+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:57.346527+00:00", "trade", 7.722, 3.0]
["2026-09-04T13:48:57.773757+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:58.547519+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:48:59.994463+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:01.697758+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:02.318671+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:02.463541+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:02.773930+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:04.129983+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:08.322865+00:00", "trade", 7.725, 13.0]
["2026-09-04T13:49:10.054345+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:49:10.057310+00:00", "trade", 7.7182, 19.0]
["2026-09-04T13:49:10.271579+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:49:10.283912+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:10.284232+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:10.284293+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:10.284343+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:10.538630+00:00", "trade", 7.725, 700.0]
["2026-09-04T13:49:10.538672+00:00", "trade", 7.725, 2.0]
["2026-09-04T13:49:12.263805+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:12.273753+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:12.308541+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:12.308596+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:12.322715+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:15.918998+00:00", "trade", 7.725, 300.0]
["2026-09-04T13:49:15.920911+00:00", "trade", 7.725, 21.0]
["2026-09-04T13:49:17.135576+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:19.537031+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:49:19.537815+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:49:19.538062+00:00", "trade", 7.725, 400.0]
["2026-09-04T13:49:20.253468+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:25.935930+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:49:29.994491+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:33.943732+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:33.983326+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:33.994729+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:49:33.994729+00:00", "trade", 7.725, 200.0]
["2026-09-04T13:49:33.994756+00:00", "trade", 7.725, 300.0]
["2026-09-04T13:49:33.994909+00:00", "trade", 7.725, 300.0]
["2026-09-04T13:49:33.996608+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:49:33.996693+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:49:33.996723+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:49:33.996783+00:00", "trade", 7.72, 200.0]
["2026-09-04T13:49:34.000021+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:34.000041+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:34.000106+00:00", "trade", 7.725, 700.0]
["2026-09-04T13:49:34.001465+00:00", "trade", 7.72, 700.0]
["2026-09-04T13:49:34.037119+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:34.092521+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:34.102112+00:00", "trade", 7.725, 200.0]
["2026-09-04T13:49:34.102304+00:00", "trade", 7.725, 200.0]
["2026-09-04T13:49:34.103483+00:00", "trade", 7.72, 200.0]
["2026-09-04T13:49:34.103555+00:00", "trade", 7.72, 200.0]
["2026-09-04T13:49:34.103862+00:00", "trade", 7.725, 400.0]
["2026-09-04T13:49:34.105158+00:00", "trade", 7.72, 400.0]
["2026-09-04T13:49:34.158318+00:00", "trade", 7.72, 2600.0]
["2026-09-04T13:49:36.267822+00:00", "trade", 7.725, 101.0]
["2026-09-04T13:49:36.536804+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:36.750708+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:37.157582+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.048027+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.522260+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.522275+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569287+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569290+00:00", "trade", 7.73, 500.0]
["2026-09-04T13:49:38.569290+00:00", "trade", 7.73, 400.0]
["2026-09-04T13:49:38.569294+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:49:38.569294+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:49:38.569353+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569358+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569390+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:49:38.569403+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569403+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569465+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:49:38.569465+00:00", "trade", 7.73, 500.0]
["2026-09-04T13:49:38.569468+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569473+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569533+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569548+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569578+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569593+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569633+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569638+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569779+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.569829+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.570636+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.571568+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.571984+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.576855+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.579900+00:00", "trade", 7.73, 2.0]
["2026-09-04T13:49:38.579958+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.580003+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.580053+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.587501+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.588147+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.698258+00:00", "trade", 7.7283, 100.0]
["2026-09-04T13:49:38.699623+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:38.809730+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:39.057929+00:00", "trade", 7.7286, 66.0]
["2026-09-04T13:49:39.161798+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:39.217213+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:49:39.217270+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:39.217335+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:39.224286+00:00", "trade", 7.725, 11.0]
["2026-09-04T13:49:39.426227+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:39.529418+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:39.551039+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:41.052879+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:41.052930+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:41.052934+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:41.225414+00:00", "trade", 7.725, 17.0]
["2026-09-04T13:49:41.452526+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:41.452581+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:42.152196+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:42.225340+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:42.235269+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:44.797037+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:44.797087+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:44.797147+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:44.837183+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:44.861596+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:45.009703+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:45.009773+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:45.009829+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:45.570394+00:00", "trade", 7.7217, 1.0]
["2026-09-04T13:49:45.570799+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:46.507273+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:48.245852+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:48.245897+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:48.245942+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:48.245987+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:48.245992+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:48.246062+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:48.246067+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:48.246127+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:48.254006+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:52.029052+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:52.029107+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:52.029117+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:52.029157+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:52.029213+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:52.032756+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:52.724417+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:52.724478+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:53.112045+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:53.134534+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:53.139836+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:53.520949+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:53.521014+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:56.281479+00:00", "trade", 7.725, 410.0]
["2026-09-04T13:49:57.473256+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:57.473307+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:57.491039+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:57.491084+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:57.491139+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:57.491194+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:57.518098+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:57.745339+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:58.092763+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:49:58.159149+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:58.337348+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:58.337368+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:58.337429+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:58.620197+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:49:59.994519+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:00.189757+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:50:00.190250+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:50:00.190951+00:00", "trade", 7.725, 400.0]
["2026-09-04T13:50:01.571643+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:01.571692+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:01.621165+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:01.685560+00:00", "trade", 7.725, 620.0]
["2026-09-04T13:50:03.385390+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:03.385455+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:03.403002+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:03.467520+00:00", "trade", 7.72, 1.0]
["2026-09-04T13:50:04.360145+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:04.982141+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:05.799475+00:00", "trade", 7.7229, 13.0]
["2026-09-04T13:50:06.182554+00:00", "trade", 7.725, 13.0]
["2026-09-04T13:50:06.185751+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:06.185811+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:06.185866+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:06.185931+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:06.229980+00:00", "trade", 7.725, 56.0]
["2026-09-04T13:50:06.440833+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:06.595774+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:50:07.357935+00:00", "trade", 7.725, 69.0]
["2026-09-04T13:50:10.799874+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:11.576368+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:50:12.014992+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:12.228716+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:13.429739+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:15.928742+00:00", "trade", 7.7283, 1.0]
["2026-09-04T13:50:17.032793+00:00", "trade", 7.724, 19.0]
["2026-09-04T13:50:21.018803+00:00", "trade", 7.725, 12.0]
["2026-09-04T13:50:21.020219+00:00", "trade", 7.725, 16.0]
["2026-09-04T13:50:21.020625+00:00", "trade", 7.725, 16.0]
["2026-09-04T13:50:21.029818+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:50:23.928732+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:23.978144+00:00", "trade", 7.73, 500.0]
["2026-09-04T13:50:23.987764+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:50:23.987767+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:23.987768+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:50:23.987768+00:00", "trade", 7.73, 20.0]
["2026-09-04T13:50:23.987772+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:50:23.987777+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:50:23.987777+00:00", "trade", 7.73, 400.0]
["2026-09-04T13:50:23.987777+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:50:23.987779+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:50:23.987779+00:00", "trade", 7.73, 220.0]
["2026-09-04T13:50:23.987782+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:50:23.987782+00:00", "trade", 7.73, 500.0]
["2026-09-04T13:50:23.987782+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:50:23.987785+00:00", "trade", 7.73, 800.0]
["2026-09-04T13:50:23.987788+00:00", "trade", 7.73, 300.0]
["2026-09-04T13:50:23.987788+00:00", "trade", 7.73, 20.0]
["2026-09-04T13:50:23.987788+00:00", "trade", 7.73, 60.0]
["2026-09-04T13:50:23.987791+00:00", "trade", 7.73, 400.0]
["2026-09-04T13:50:23.987791+00:00", "trade", 7.73, 1000.0]
["2026-09-04T13:50:23.987822+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:23.987837+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:50:23.987947+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:50:23.987977+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:50:23.987981+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:50:23.987983+00:00", "trade", 7.73, 400.0]
["2026-09-04T13:50:23.987983+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:50:23.987987+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:50:23.988008+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:50:23.988033+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:50:23.988098+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:50:23.988123+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:50:23.988158+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:50:23.988163+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:50:23.988213+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:50:23.988293+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:50:23.988343+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:23.988584+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:23.988634+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:23.988654+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:23.988895+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:23.991551+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:23.991694+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:50:23.993174+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:50:23.995195+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:23.995250+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.021217+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.021292+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.021594+00:00", "trade", 7.73, 11.0]
["2026-09-04T13:50:24.062986+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.088086+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.088582+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.088582+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.088627+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.118268+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.118333+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.120939+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.152955+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.180887+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.209941+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.216612+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.219704+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.219759+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.398249+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.398324+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.475092+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.529421+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.556050+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.923971+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:24.941407+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:25.563167+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:25.566264+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:26.123117+00:00", "trade", 7.735, 800.0]
["2026-09-04T13:50:26.123123+00:00", "trade", 7.735, 800.0]
["2026-09-04T13:50:26.123441+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:26.123611+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:26.185739+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:26.185789+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:27.285838+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:28.188541+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:28.188587+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:28.191087+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:29.088784+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:29.088849+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:29.439705+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:29.451372+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:29.547326+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:29.994536+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:30.019455+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:30.019510+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:31.105525+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:31.466690+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:31.466740+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:31.498070+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:31.498130+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:31.503843+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:33.165083+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:33.385047+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:33.412502+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:33.845197+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:33.857451+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:34.179207+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:34.179287+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:34.181442+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:34.862047+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:34.872878+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.124963+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.509553+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.515879+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.515929+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.526028+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.526028+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.526083+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.622136+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.622192+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.622497+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.754647+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:35.757173+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:37.113507+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:37.113552+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:37.113607+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:37.113802+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.114082+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:50:37.114765+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.116003+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.116384+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.116444+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.117195+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.120393+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.122563+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:50:37.153572+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:50:37.166370+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:50:37.215961+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.323266+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.344056+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.344938+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.401988+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.523001+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.523047+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.524455+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.785827+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:37.785887+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:38.612430+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:38.639895+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:39.092302+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:39.174483+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:39.378468+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:39.378513+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:39.378563+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:39.378614+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:39.535337+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:39.556061+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:39.629265+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:40.295291+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:40.330890+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:40.919867+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.273584+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.315709+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.623222+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.670659+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.701899+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.705066+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.747588+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.801045+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.813765+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.813770+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.813770+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.986797+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:41.991168+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.034511+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.041698+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.042455+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.346378+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.355695+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.355745+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.355796+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.355941+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.457914+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.504244+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.702706+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:42.858085+00:00", "trade", 7.7264, 13.0]
["2026-09-04T13:50:43.201574+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:43.201744+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:43.239519+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:43.239885+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.239945+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.239970+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.239990+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.239990+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.239995+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.240055+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.240802+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.243308+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.251753+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.257171+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.280353+00:00", "trade", 7.745, 16.0]
["2026-09-04T13:50:43.280752+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.283417+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:50:43.292285+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:43.317576+00:00", "trade", 7.745, 400.0]
["2026-09-04T13:50:43.347752+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.102486+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:50:44.251082+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.251142+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.302013+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.302073+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.302128+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.302494+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.302495+00:00", "trade", 7.74, 1885.0]
["2026-09-04T13:50:44.302498+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:50:44.302502+00:00", "trade", 7.74, 600.0]
["2026-09-04T13:50:44.302502+00:00", "trade", 7.74, 800.0]
["2026-09-04T13:50:44.302504+00:00", "trade", 7.74, 315.0]
["2026-09-04T13:50:44.302510+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:50:44.302564+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.302625+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.302660+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.302665+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.302685+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.302685+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:44.303487+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:50:44.303497+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:50:44.303512+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:50:44.303521+00:00", "trade", 7.74, 84.0]
["2026-09-04T13:50:44.303522+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:50:44.303552+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:50:44.303572+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:50:44.303607+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:44.303607+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:44.303612+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:44.303650+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:50:44.303652+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:44.303653+00:00", "trade", 7.75, 81.0]
["2026-09-04T13:50:44.303713+00:00", "trade", 7.74, 50.0]
["2026-09-04T13:50:44.303782+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:44.303857+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:44.304143+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:44.304213+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:44.312909+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:44.339146+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:44.377708+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:44.408662+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:45.194192+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:45.302555+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:45.302941+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:45.404718+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:48.837790+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:48.837840+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:48.837890+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:48.838903+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:48.840702+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:48.840706+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:50:48.841504+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:48.841559+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:48.841915+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:48.842065+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:48.842842+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:48.842862+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:48.842917+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:48.843023+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:50:48.843098+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:48.847709+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:48.848761+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:48.926717+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:48.926937+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:48.945978+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:49.591960+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:49.694640+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:49.697893+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:49.699065+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:49.793676+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:49.922858+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:49.934817+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:50.040403+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:50.527953+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:50.531001+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:50.531006+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:50:50.531788+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.531848+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.531858+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.531858+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.532484+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.532690+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.532840+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.543696+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.549520+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.549530+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:50:50.560005+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.633981+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.653016+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:50.737031+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.057313+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.176482+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.185128+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.214372+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.241291+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.430146+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.434306+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.500258+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.500263+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.526445+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.590088+00:00", "trade", 7.745, 84.0]
["2026-09-04T13:50:51.661514+00:00", "trade", 7.745, 10346.0]
["2026-09-04T13:50:51.675285+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.685820+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.687704+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.687759+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.687804+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.689238+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.689473+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.694200+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.694260+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.924999+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:51.925059+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:52.517615+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:52.846668+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:52.971676+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:52.971731+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:52.971791+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:53.058337+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:53.528334+00:00", "trade", 7.745, 110.0]
["2026-09-04T13:50:54.806744+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:54.806789+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:54.806799+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:54.806799+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:54.806854+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:54.806914+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:55.193775+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:55.291157+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:56.434328+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:56.548062+00:00", "trade", 7.74, 300.0]
["2026-09-04T13:50:56.691007+00:00", "trade", 7.745, 5.0]
["2026-09-04T13:50:58.799052+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:59.211840+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:59.211845+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:59.243445+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:59.375880+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:59.387363+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:59.399622+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:59.422451+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:59.571150+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:59.574027+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:50:59.994548+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:00.055508+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:00.394034+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:00.897894+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:01.031852+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:01.073832+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:01.285130+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:01.872022+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:02.214141+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:02.377175+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:02.410223+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:02.413275+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:02.730721+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:02.733057+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:02.739753+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:02.782264+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:02.784670+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:02.817112+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:03.247803+00:00", "trade", 7.74, 753.0]
["2026-09-04T13:51:03.552963+00:00", "trade", 7.75, 1000.0]
["2026-09-04T13:51:03.743326+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:03.934086+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:04.693989+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:04.694050+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:04.694185+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:06.182413+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:07.158381+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:07.158957+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:07.163378+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:07.163663+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:07.168219+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:07.241288+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:07.256384+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:07.385538+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:51:07.429907+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:07.749112+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:08.188924+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:08.196066+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:08.234938+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:08.236342+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:08.261171+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:08.574958+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:08.575018+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:09.989385+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:10.956942+00:00", "trade", 7.745, 4.0]
["2026-09-04T13:51:11.319211+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:51:11.325926+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:12.273259+00:00", "trade", 7.7485, 50.0]
["2026-09-04T13:51:13.249831+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:13.249886+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:13.662699+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:13.662819+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:14.742123+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:15.095755+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:15.122163+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:15.270741+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:15.270847+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:15.766191+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:15.783001+00:00", "trade", 7.742, 2.0]
["2026-09-04T13:51:15.832820+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:16.151939+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:16.203281+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:16.839330+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:17.342177+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:17.342368+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:17.343646+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:17.458938+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:51:17.819213+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:18.023219+00:00", "trade", 7.74, 13.0]
["2026-09-04T13:51:18.027029+00:00", "trade", 7.74, 1067.0]
["2026-09-04T13:51:18.027033+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:18.027053+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:18.027057+00:00", "trade", 7.74, 300.0]
["2026-09-04T13:51:18.027060+00:00", "trade", 7.74, 133.0]
["2026-09-04T13:51:18.027060+00:00", "trade", 7.74, 3.0]
["2026-09-04T13:51:18.027063+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:51:18.027093+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:51:18.027123+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027153+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027153+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027158+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027158+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027163+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027188+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027193+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027273+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027278+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027318+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027368+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027499+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027504+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027569+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027583+00:00", "trade", 7.74, 10.0]
["2026-09-04T13:51:18.027775+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.027895+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.028022+00:00", "trade", 7.74, 31.0]
["2026-09-04T13:51:18.029243+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.030676+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.041893+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.042169+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.042550+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.051686+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.129467+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.154070+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:18.160460+00:00", "trade", 7.735, 45.0]
["2026-09-04T13:51:18.650591+00:00", "trade", 7.735, 3.0]
["2026-09-04T13:51:18.742487+00:00", "trade", 7.735, 12.0]
["2026-09-04T13:51:18.742576+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:19.017626+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:19.027078+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:20.127122+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:20.127162+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:20.128483+00:00", "trade", 7.735, 500.0]
["2026-09-04T13:51:20.135601+00:00", "trade", 7.735, 500.0]
["2026-09-04T13:51:20.135837+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:20.417513+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:51:20.417573+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:20.445294+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:20.561962+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:21.890626+00:00", "trade", 7.7398, 6.0]
["2026-09-04T13:51:23.042539+00:00", "trade", 7.735, 15.0]
["2026-09-04T13:51:23.085990+00:00", "trade", 7.735, 800.0]
["2026-09-04T13:51:23.086131+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:51:23.475908+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:23.476976+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:23.477026+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:23.477086+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:23.478063+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:23.478239+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:23.478309+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:23.478349+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:23.478349+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:23.478364+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:23.486012+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:23.509097+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:23.509147+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:23.509172+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:23.748554+00:00", "trade", 7.7308, 21.0]
["2026-09-04T13:51:24.172476+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:24.393207+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:25.066534+00:00", "trade", 7.74, 99.0]
["2026-09-04T13:51:25.119500+00:00", "trade", 7.7417, 99.0]
["2026-09-04T13:51:25.366291+00:00", "trade", 7.74, 20.0]
["2026-09-04T13:51:25.473343+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:25.534458+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:25.821782+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:25.821842+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:26.876217+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:27.596342+00:00", "trade", 7.745, 1.0]
["2026-09-04T13:51:27.619179+00:00", "trade", 7.745, 1.0]
["2026-09-04T13:51:27.780585+00:00", "trade", 7.7483, 2.0]
["2026-09-04T13:51:28.500138+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:28.907387+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:29.918038+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:29.994565+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055831+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055832+00:00", "trade", 7.74, 1400.0]
["2026-09-04T13:51:31.055832+00:00", "trade", 7.74, 1500.0]
["2026-09-04T13:51:31.055835+00:00", "trade", 7.74, 700.0]
["2026-09-04T13:51:31.055835+00:00", "trade", 7.74, 600.0]
["2026-09-04T13:51:31.055839+00:00", "trade", 7.74, 800.0]
["2026-09-04T13:51:31.055839+00:00", "trade", 7.74, 30.0]
["2026-09-04T13:51:31.055847+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055850+00:00", "trade", 7.74, 400.0]
["2026-09-04T13:51:31.055857+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055862+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055862+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055867+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055868+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:51:31.055871+00:00", "trade", 7.74, 4.0]
["2026-09-04T13:51:31.055902+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055902+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055907+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055912+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055917+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055922+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055957+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.055997+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.056002+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.056007+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.056062+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:31.056063+00:00", "trade", 7.74, 196.0]
["2026-09-04T13:51:31.056063+00:00", "trade", 7.74, 400.0]
["2026-09-04T13:51:31.056112+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:51:31.056117+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:51:31.056126+00:00", "trade", 7.74, 4.0]
["2026-09-04T13:51:31.056132+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:51:31.056293+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:51:31.056343+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:51:31.056343+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:51:31.056400+00:00", "trade", 7.74, 296.0]
["2026-09-04T13:51:31.056415+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:51:31.056423+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:31.056498+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:31.056533+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:31.056598+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:31.058618+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:31.059916+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:31.067209+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:31.070426+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:31.086946+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:31.131035+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:31.164645+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:31.186833+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:32.013100+00:00", "trade", 7.736, 100.0]
["2026-09-04T13:51:32.055296+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:32.370850+00:00", "trade", 7.74, 5.0]
["2026-09-04T13:51:32.587536+00:00", "trade", 7.732, 20.0]
["2026-09-04T13:51:33.627257+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:33.627303+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:33.627348+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:34.398072+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:34.398233+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:34.398288+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:35.397353+00:00", "trade", 7.735, 10.0]
["2026-09-04T13:51:37.082578+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:37.082623+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:37.349713+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:37.754432+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:37.778770+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:37.885920+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:38.183022+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:38.395849+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:38.524290+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:38.673941+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:38.719214+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:39.213921+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:51:39.213921+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:39.213936+00:00", "trade", 7.74, 20.0]
["2026-09-04T13:51:39.213976+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:39.214001+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:39.214207+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:51:39.214228+00:00", "trade", 7.74, 2.0]
["2026-09-04T13:51:39.214282+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:51:39.214287+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:51:39.214357+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:51:39.214362+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:51:39.214466+00:00", "trade", 7.74, 300.0]
["2026-09-04T13:51:39.214787+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:51:39.214833+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:39.215698+00:00", "trade", 7.745, 123.0]
["2026-09-04T13:51:39.217139+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:51:39.224772+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:39.224827+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:39.227298+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:39.243657+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:39.289115+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:39.318039+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:39.895499+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:39.897664+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:40.162880+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:40.596462+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:40.685705+00:00", "trade", 7.74, 25.0]
["2026-09-04T13:51:40.841445+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:41.165351+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:42.095170+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:42.353575+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:42.373607+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:42.422569+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:42.467892+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:42.472568+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:42.545777+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:42.545832+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:43.313660+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:43.564076+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:43.821188+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:43.985504+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:44.297016+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:44.548871+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:44.665714+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:44.803516+00:00", "trade", 7.7417, 1.0]
["2026-09-04T13:51:44.899415+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:44.899605+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:45.224805+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:45.758645+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:46.455633+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:51:47.085794+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:47.724876+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:47.763989+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:47.788031+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:48.197225+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:48.431808+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:48.431864+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:48.463459+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:48.605337+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:48.793234+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.241290+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.320529+00:00", "trade", 7.74, 300.0]
["2026-09-04T13:51:49.707315+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.711470+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.711510+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.711520+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.711570+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.981182+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.983953+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.984409+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.998237+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.998423+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:49.998663+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:50.011509+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:50.118235+00:00", "trade", 7.7417, 1.0]
["2026-09-04T13:51:51.033637+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:51.114369+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:51.119516+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:51.535647+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:51.539496+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:52.959326+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:53.094147+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:53.154871+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:53.264993+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:53.759761+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:53.760012+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:53.769479+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:53.769484+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:54.050358+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:54.082920+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:54.848242+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:54.848458+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:54.848658+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:54.848663+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:54.849851+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:55.062953+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:56.067880+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:56.081458+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:56.194499+00:00", "trade", 7.745, 2.0]
["2026-09-04T13:51:56.895972+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:56.896423+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:57.205205+00:00", "trade", 7.7401, 6.0]
["2026-09-04T13:51:57.917811+00:00", "trade", 7.745, 70.0]
["2026-09-04T13:51:57.960977+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:57.963633+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:57.963643+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:57.965538+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:57.966385+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:57.966445+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:57.966460+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:58.169209+00:00", "trade", 7.745, 70.0]
["2026-09-04T13:51:58.442624+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:58.442974+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:58.442984+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:58.452798+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:58.459644+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:58.488212+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:58.488227+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:58.687235+00:00", "trade", 7.74, 99.0]
["2026-09-04T13:51:58.717026+00:00", "trade", 7.7407, 99.0]
["2026-09-04T13:51:59.445090+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:59.445285+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:59.446257+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:51:59.994588+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:01.002447+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:01.002517+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:01.002527+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:01.688833+00:00", "trade", 7.7396, 12.0]
["2026-09-04T13:52:01.688884+00:00", "trade", 7.7396, 12.0]
["2026-09-04T13:52:01.862895+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:02.405050+00:00", "trade", 7.7417, 50.0]
["2026-09-04T13:52:02.502636+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:52:02.502638+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:02.502698+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:02.502738+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:02.502743+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:02.502989+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:02.502989+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:02.505595+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:03.425450+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:03.502979+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:03.503034+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:09.029840+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:09.030295+00:00", "trade", 7.74, 300.0]
["2026-09-04T13:52:09.030301+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:52:09.030304+00:00", "trade", 7.74, 600.0]
["2026-09-04T13:52:09.030357+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030362+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030386+00:00", "trade", 7.74, 45.0]
["2026-09-04T13:52:09.030392+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030392+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030397+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030397+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030397+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030432+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030442+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030452+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030457+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030457+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030462+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030467+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030472+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030552+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.030567+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.031073+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.034361+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.034426+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.036025+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.036872+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.058629+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.105500+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.134033+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.134038+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.279064+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:09.662186+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:11.050104+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:52:12.417775+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.417825+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.417830+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.417870+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.417935+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.420461+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.420707+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.428691+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.428746+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.428766+00:00", "trade", 7.735, 800.0]
["2026-09-04T13:52:12.428769+00:00", "trade", 7.735, 800.0]
["2026-09-04T13:52:12.429578+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:52:12.429648+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:52:12.429703+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:12.433016+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:12.433066+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:52:12.433116+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:52:12.433127+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:52:12.433142+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.433202+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.433257+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.439597+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.439802+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.449360+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.533325+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.650369+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.661430+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.732870+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.793103+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:12.793314+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:13.108890+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:13.682210+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:13.895427+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:13.895473+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:14.755946+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:14.756001+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:15.069437+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:15.154424+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:15.343274+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:15.523678+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:15.524435+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:15.524816+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:15.524822+00:00", "trade", 7.74, 2.0]
["2026-09-04T13:52:15.524886+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:15.524891+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:15.524941+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:15.525397+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:52:15.525508+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:15.529778+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:15.532966+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:15.600015+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:16.474443+00:00", "trade", 7.745, 16.0]
["2026-09-04T13:52:17.407856+00:00", "trade", 7.7417, 1.0]
["2026-09-04T13:52:18.213474+00:00", "trade", 7.7477, 100.0]
["2026-09-04T13:52:18.495552+00:00", "trade", 7.74, 6.0]
["2026-09-04T13:52:18.495628+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:18.495678+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:18.596493+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:18.891153+00:00", "trade", 7.74, 700.0]
["2026-09-04T13:52:18.891153+00:00", "trade", 7.74, 700.0]
["2026-09-04T13:52:18.891154+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:52:18.891225+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.891227+00:00", "trade", 7.74, 94.0]
["2026-09-04T13:52:18.891240+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.891255+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.891305+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.891305+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.891310+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.891315+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.891320+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.891370+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.891370+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.891390+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.891460+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.897690+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.908220+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.966348+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.995278+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:18.995282+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.546279+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.546324+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.546369+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.546420+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.546896+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.546951+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:52:20.547126+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:20.547201+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:20.547407+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:20.547452+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:20.547547+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:52:20.547708+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:52:20.548419+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:52:20.553897+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:52:20.554925+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:52:20.562563+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.562623+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.562638+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.562673+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.562678+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.562713+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.562718+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.654753+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.654828+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.654883+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.654888+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:20.928735+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:21.050755+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:21.521014+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:21.540611+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:21.574542+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:21.574542+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:24.032152+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:26.037836+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:26.544337+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:26.544421+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:52:26.544428+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:52:26.544428+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:52:26.544603+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:26.544919+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:26.548612+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:26.554196+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:26.867973+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:26.868028+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:27.014744+00:00", "trade", 7.7383, 64.0]
["2026-09-04T13:52:27.036946+00:00", "trade", 7.7383, 1.0]
["2026-09-04T13:52:27.118775+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:27.189343+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:28.723522+00:00", "trade", 7.735, 10.0]
["2026-09-04T13:52:29.994615+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:30.051019+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:30.211156+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:30.211161+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:30.211161+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:30.211356+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:30.212248+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:30.525379+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:30.641189+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:30.887240+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:31.021770+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:31.267310+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:32.486016+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:33.092429+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:34.126140+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:34.500150+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:34.508340+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:35.406478+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:35.595934+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:36.236328+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:37.047640+00:00", "trade", 7.7389, 6.0]
["2026-09-04T13:52:43.568113+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:52:43.572160+00:00", "trade", 7.735, 32.0]
["2026-09-04T13:52:43.618720+00:00", "trade", 7.7335, 99.0]
["2026-09-04T13:52:43.677657+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:52:44.007675+00:00", "trade", 7.7303, 99.0]
["2026-09-04T13:52:44.013556+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:44.023294+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:52:44.342290+00:00", "trade", 7.7318, 99.0]
["2026-09-04T13:52:44.672001+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:52:44.848416+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:52:44.994844+00:00", "trade", 7.7335, 99.0]
["2026-09-04T13:52:45.215186+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:45.215428+00:00", "trade", 7.735, 99.0]
["2026-09-04T13:52:45.215440+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:52:45.331603+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:52:45.486492+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:45.648789+00:00", "trade", 7.7303, 99.0]
["2026-09-04T13:52:45.770714+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:45.771616+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:45.797302+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:45.852544+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:45.856448+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:45.859721+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:45.859781+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:45.859891+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:46.223094+00:00", "trade", 7.7317, 50.0]
["2026-09-04T13:52:48.001807+00:00", "trade", 7.735, 800.0]
["2026-09-04T13:52:48.001810+00:00", "trade", 7.735, 800.0]
["2026-09-04T13:52:48.001855+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:52:48.001920+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:48.006321+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:48.328035+00:00", "trade", 7.7302, 99.0]
["2026-09-04T13:52:48.519196+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:51.663650+00:00", "trade", 7.7388, 14.0]
["2026-09-04T13:52:54.689665+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:55.030642+00:00", "trade", 7.735, 1.0]
["2026-09-04T13:52:55.118896+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:55.118946+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:55.122550+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:55.157959+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:56.633617+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:56.727821+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:57.478518+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:57.531936+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:52:59.032761+00:00", "trade", 7.7353, 1.0]
["2026-09-04T13:52:59.994643+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:53:01.196490+00:00", "trade", 7.7382, 7.0]
["2026-09-04T13:53:01.272062+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:53:03.550186+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:53:03.552788+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:53:03.555776+00:00", "trade", 7.73, 8.0]
["2026-09-04T13:53:03.562586+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:53:03.584473+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:53:03.586112+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:53:04.575372+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:53:05.227830+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:53:05.227844+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:53:05.227910+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:53:05.227928+00:00", "trade", 7.73, 25.0]
["2026-09-04T13:53:05.227965+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:53:05.227967+00:00", "trade", 7.73, 601.0]
["2026-09-04T13:53:05.227970+00:00", "trade", 7.73, 18.0]
["2026-09-04T13:53:05.227973+00:00", "trade", 7.73, 375.0]
["2026-09-04T13:53:05.227976+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:53:05.227990+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:53:05.227995+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:53:05.228020+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228025+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228025+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228045+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228050+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228065+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228110+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228115+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228131+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228131+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228557+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228622+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.228912+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.229088+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.234816+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.236114+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.238510+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.303164+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.333972+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.425365+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:05.425490+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:08.479445+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:08.479500+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:08.479545+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:08.512323+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:10.160667+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:10.356059+00:00", "trade", 7.725, 5.0]
["2026-09-04T13:53:11.822070+00:00", "trade", 7.7299, 20.0]
["2026-09-04T13:53:12.046947+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:12.053608+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:12.053673+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:12.060384+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:12.447415+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:12.544996+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:53:13.551964+00:00", "trade", 7.7316, 2.0]
["2026-09-04T13:53:15.054085+00:00", "trade", 7.725, 5.0]
["2026-09-04T13:53:15.739624+00:00", "trade", 7.7217, 1.0]
["2026-09-04T13:53:16.237703+00:00", "trade", 7.7277, 3.0]
["2026-09-04T13:53:17.300450+00:00", "trade", 7.72, 1.0]
["2026-09-04T13:53:17.635545+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:17.638903+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:18.038574+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:20.630279+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:21.333946+00:00", "trade", 7.72, 6.0]
["2026-09-04T13:53:21.891307+00:00", "trade", 7.7372, 13.0]
["2026-09-04T13:53:22.687257+00:00", "trade", 7.7202, 90.0]
["2026-09-04T13:53:29.244237+00:00", "trade", 7.725, 93.0]
["2026-09-04T13:53:29.971172+00:00", "trade", 7.7286, 152.0]
["2026-09-04T13:53:29.994665+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:33.443515+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:33.555236+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:33.600909+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:33.791565+00:00", "trade", 7.72, 28.0]
["2026-09-04T13:53:33.951423+00:00", "trade", 7.72, 1275.0]
["2026-09-04T13:53:34.463678+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:34.463680+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:53:34.463733+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:34.463797+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:53:34.463798+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:34.464034+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:34.464089+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:34.464129+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:34.470459+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:34.477566+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:34.566638+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:35.463734+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:35.464024+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:36.021250+00:00", "trade", 7.72, 56.0]
["2026-09-04T13:53:36.643079+00:00", "trade", 7.7291, 1000.0]
["2026-09-04T13:53:38.093198+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:39.125776+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:39.376390+00:00", "trade", 7.725, 200.0]
["2026-09-04T13:53:39.380435+00:00", "trade", 7.725, 200.0]
["2026-09-04T13:53:39.508813+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:39.508873+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:39.508923+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:39.518731+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:39.518781+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:39.965441+00:00", "trade", 7.7283, 1.0]
["2026-09-04T13:53:40.308210+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:40.561634+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:40.565508+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:40.612971+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:44.343331+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:44.343386+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:44.350247+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:45.054965+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:46.333568+00:00", "trade", 7.725, 29.0]
["2026-09-04T13:53:46.349653+00:00", "trade", 7.725, 29.0]
["2026-09-04T13:53:48.345441+00:00", "trade", 7.721, 100.0]
["2026-09-04T13:53:48.345685+00:00", "trade", 7.72, 134.0]
["2026-09-04T13:53:48.346112+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:53:48.347068+00:00", "trade", 7.72, 519.0]
["2026-09-04T13:53:49.542209+00:00", "trade", 7.72, 196.0]
["2026-09-04T13:53:49.542211+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.542287+00:00", "trade", 7.72, 304.0]
["2026-09-04T13:53:49.542290+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:53:49.542291+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:53:49.542305+00:00", "trade", 7.72, 2.0]
["2026-09-04T13:53:49.542308+00:00", "trade", 7.725, 200.0]
["2026-09-04T13:53:49.542344+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:53:49.542346+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:53:49.542347+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:53:49.542350+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:53:49.542372+00:00", "trade", 7.72, 98.0]
["2026-09-04T13:53:49.542376+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:53:49.542382+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:53:49.542393+00:00", "trade", 7.72, 50.0]
["2026-09-04T13:53:49.542396+00:00", "trade", 7.72, 50.0]
["2026-09-04T13:53:49.542399+00:00", "trade", 7.72, 200.0]
["2026-09-04T13:53:49.542402+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:53:49.542402+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:53:49.542405+00:00", "trade", 7.72, 150.0]
["2026-09-04T13:53:49.542407+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:53:49.542442+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:53:49.542447+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:53:49.542447+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:53:49.542462+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:53:49.542462+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:53:49.542462+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:53:49.542482+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:53:49.542492+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:53:49.542512+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:53:49.542512+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:53:49.542547+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:53:49.542582+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:53:49.542602+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:53:49.542660+00:00", "trade", 7.725, 200.0]
["2026-09-04T13:53:49.542669+00:00", "trade", 7.72, 800.0]
["2026-09-04T13:53:49.542672+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.542675+00:00", "trade", 7.725, 600.0]
["2026-09-04T13:53:49.542681+00:00", "trade", 7.72, 400.0]
["2026-09-04T13:53:49.542687+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:53:49.542707+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.542722+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.542738+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.542738+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.542747+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.542752+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:53:49.542752+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:53:49.542768+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:53:49.542778+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:53:49.542778+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:53:49.542788+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.542788+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:53:49.542792+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.542848+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.542848+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.542865+00:00", "trade", 7.72, 600.0]
["2026-09-04T13:53:49.542873+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.543043+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.543053+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.543058+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.543093+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.543118+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.543168+00:00", "trade", 7.72, 10.0]
["2026-09-04T13:53:49.543232+00:00", "trade", 7.72, 247.0]
["2026-09-04T13:53:49.543232+00:00", "trade", 7.72, 700.0]
["2026-09-04T13:53:49.543244+00:00", "trade", 7.72, 200.0]
["2026-09-04T13:53:49.543268+00:00", "trade", 7.72, 400.0]
["2026-09-04T13:53:49.543409+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.544642+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.556986+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.557036+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.557036+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.557041+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.557046+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.557086+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.557788+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.566248+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:53:49.583705+00:00", "trade", 7.72, 200.0]
["2026-09-04T13:53:49.615370+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.617861+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.646394+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.646449+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.651596+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.652073+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:49.652118+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:50.071457+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:53:50.071460+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:53:50.071521+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:50.072263+00:00", "trade", 7.725, 200.0]
["2026-09-04T13:53:51.213334+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:51.223238+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:51.444489+00:00", "trade", 7.72, 30.0]
["2026-09-04T13:53:51.481648+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:51.481733+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:53:52.514575+00:00", "trade", 7.725, 18.0]
["2026-09-04T13:53:53.020832+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:53.020863+00:00", "trade", 7.73, 75.0]
["2026-09-04T13:53:53.020872+00:00", "trade", 7.725, 800.0]
["2026-09-04T13:53:53.020875+00:00", "trade", 7.725, 800.0]
["2026-09-04T13:53:53.020878+00:00", "trade", 7.73, 10.0]
["2026-09-04T13:53:53.020977+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:53.021077+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:53.021138+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:53.021198+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:53.021524+00:00", "trade", 7.725, 800.0]
["2026-09-04T13:53:53.025027+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:53.025077+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:53.025122+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:53.025172+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:53.025217+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:53.025262+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:54.471575+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:55.107367+00:00", "trade", 7.725, 250.0]
["2026-09-04T13:53:55.167321+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:53:55.339394+00:00", "trade", 7.725, 20.0]
["2026-09-04T13:53:56.305016+00:00", "trade", 7.7204, 110.0]
["2026-09-04T13:53:58.940785+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:53:59.994677+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:00.051177+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:00.051242+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:00.051262+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:00.052099+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:00.052124+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:00.052169+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:03.371817+00:00", "trade", 7.723, 9.0]
["2026-09-04T13:54:05.027231+00:00", "trade", 7.7288, 1.0]
["2026-09-04T13:54:05.682712+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:05.682762+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:05.682777+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:05.787812+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:05.899827+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:54:12.029781+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:12.029781+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:12.029856+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:12.029931+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:12.030001+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:12.030016+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:12.043248+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:13.626517+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:13.626562+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:15.702799+00:00", "trade", 7.7224, 9.0]
["2026-09-04T13:54:16.856324+00:00", "trade", 7.7299, 17.0]
["2026-09-04T13:54:18.892768+00:00", "trade", 7.725, 12.0]
["2026-09-04T13:54:18.893105+00:00", "trade", 7.725, 12.0]
["2026-09-04T13:54:23.070051+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:23.070111+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:24.462122+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:54:27.154544+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:27.154599+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:27.173027+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:54:29.994705+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:31.847014+00:00", "trade", 7.7299, 190.0]
["2026-09-04T13:54:33.923036+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:54:33.971373+00:00", "trade", 7.725, 200.0]
["2026-09-04T13:54:36.739781+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:54:39.144960+00:00", "trade", 7.725, 2.0]
["2026-09-04T13:54:39.596873+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:54:39.740681+00:00", "trade", 7.725, 20.0]
["2026-09-04T13:54:40.454749+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:54:40.457630+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:54:40.458075+00:00", "trade", 7.72, 400.0]
["2026-09-04T13:54:40.460078+00:00", "trade", 7.72, 20.0]
["2026-09-04T13:54:40.465436+00:00", "trade", 7.72, 17.0]
["2026-09-04T13:54:46.486362+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.486366+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:54:46.486432+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.486482+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.486482+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.486542+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.489690+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.490502+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.544556+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.547612+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:54:46.547849+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.547850+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:54:46.547913+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.547994+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.554539+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.567305+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.567336+00:00", "trade", 7.72, 198.0]
["2026-09-04T13:54:46.567342+00:00", "trade", 7.72, 600.0]
["2026-09-04T13:54:46.567346+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:54:46.567349+00:00", "trade", 7.72, 16.0]
["2026-09-04T13:54:46.567349+00:00", "trade", 7.72, 500.0]
["2026-09-04T13:54:46.567350+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:54:46.567354+00:00", "trade", 7.72, 200.0]
["2026-09-04T13:54:46.567354+00:00", "trade", 7.72, 20.0]
["2026-09-04T13:54:46.567358+00:00", "trade", 7.72, 518.0]
["2026-09-04T13:54:46.567358+00:00", "trade", 7.72, 10.0]
["2026-09-04T13:54:46.567361+00:00", "trade", 7.72, 1900.0]
["2026-09-04T13:54:46.567361+00:00", "trade", 7.72, 200.0]
["2026-09-04T13:54:46.567364+00:00", "trade", 7.72, 20.0]
["2026-09-04T13:54:46.567364+00:00", "trade", 7.72, 8.0]
["2026-09-04T13:54:46.567366+00:00", "trade", 7.72, 8.0]
["2026-09-04T13:54:46.567390+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567415+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567450+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567450+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567495+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567495+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567515+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567520+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567520+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567526+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567530+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567580+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567666+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567836+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.567899+00:00", "trade", 7.72, 93.0]
["2026-09-04T13:54:46.568217+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.571700+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.574607+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.591460+00:00", "trade", 7.72, 1.0]
["2026-09-04T13:54:46.605325+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.638158+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.642549+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.671087+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.671087+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.676439+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.676810+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:46.894945+00:00", "trade", 7.715, 200.0]
["2026-09-04T13:54:47.486417+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:48.101366+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:49.096981+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:49.269457+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:49.298025+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:49.462196+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:49.626642+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:49.631282+00:00", "trade", 7.71, 497.0]
["2026-09-04T13:54:49.631759+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:49.633323+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:49.636380+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:49.659357+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:54:49.850636+00:00", "trade", 7.71, 600.0]
["2026-09-04T13:54:49.852775+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:51.436716+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:51.436771+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:53.888041+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:56.788499+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:54:56.788502+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:54:56.788544+00:00", "trade", 7.72, 1935.0]
["2026-09-04T13:54:56.788961+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:56.788971+00:00", "trade", 7.72, 10.0]
["2026-09-04T13:54:56.789055+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:54:56.789061+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:56.789112+00:00", "trade", 7.72, 10.0]
["2026-09-04T13:54:56.789122+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:56.789122+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:56.789127+00:00", "trade", 7.72, 10.0]
["2026-09-04T13:54:56.986641+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:54:56.986644+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:54:57.009447+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:54:57.030443+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:54:57.030632+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:54:57.030656+00:00", "trade", 7.715, 200.0]
["2026-09-04T13:54:57.031253+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:57.060493+00:00", "trade", 7.715, 200.0]
["2026-09-04T13:54:57.069301+00:00", "trade", 7.715, 200.0]
["2026-09-04T13:54:57.160433+00:00", "trade", 7.715, 86.0]
["2026-09-04T13:54:57.258843+00:00", "trade", 7.715, 6.0]
["2026-09-04T13:54:57.259222+00:00", "trade", 7.715, 300.0]
["2026-09-04T13:54:57.259225+00:00", "trade", 7.715, 400.0]
["2026-09-04T13:54:57.259228+00:00", "trade", 7.715, 113.0]
["2026-09-04T13:54:57.260514+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:57.265744+00:00", "trade", 7.72, 44.0]
["2026-09-04T13:54:57.976633+00:00", "trade", 7.7186, 1.0]
["2026-09-04T13:54:57.978959+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:57.979019+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:58.408396+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:58.408401+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:54:59.994732+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:55:02.130707+00:00", "trade", 7.72, 4.0]
["2026-09-04T13:55:02.131043+00:00", "trade", 7.72, 1700.0]
["2026-09-04T13:55:02.131047+00:00", "trade", 7.72, 700.0]
["2026-09-04T13:55:02.131047+00:00", "trade", 7.72, 800.0]
["2026-09-04T13:55:02.131053+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:55:02.131054+00:00", "trade", 7.72, 586.0]
["2026-09-04T13:55:02.131054+00:00", "trade", 7.72, 600.0]
["2026-09-04T13:55:02.131060+00:00", "trade", 7.72, 4.0]
["2026-09-04T13:55:02.131060+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:55:02.131060+00:00", "trade", 7.72, 500.0]
["2026-09-04T13:55:02.131063+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:55:02.131065+00:00", "trade", 7.72, 589.0]
["2026-09-04T13:55:02.131065+00:00", "trade", 7.72, 312.0]
["2026-09-04T13:55:02.131065+00:00", "trade", 7.72, 1114.0]
["2026-09-04T13:55:02.131068+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:55:02.131068+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:55:02.131128+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:55:02.131133+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:55:02.131198+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:55:02.131198+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:55:02.131233+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:55:02.131268+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:55:02.131350+00:00", "trade", 7.72, 30.0]
["2026-09-04T13:55:02.131465+00:00", "trade", 7.72, 10.0]
["2026-09-04T13:55:02.131468+00:00", "trade", 7.72, 80.0]
["2026-09-04T13:55:02.131599+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:55:02.131603+00:00", "trade", 7.72, 800.0]
["2026-09-04T13:55:02.131603+00:00", "trade", 7.72, 20.0]
["2026-09-04T13:55:02.131606+00:00", "trade", 7.72, 1.0]
["2026-09-04T13:55:02.131609+00:00", "trade", 7.72, 1.0]
["2026-09-04T13:55:02.131615+00:00", "trade", 7.72, 10.0]
["2026-09-04T13:55:02.131618+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:55:02.131664+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:55:02.131669+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:55:02.131724+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:55:02.131754+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:55:02.131784+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:02.131799+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:02.131804+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:02.133672+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:55:02.134421+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:55:02.134551+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:02.134601+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:02.134611+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:02.138354+00:00", "trade", 7.72, 953.0]
["2026-09-04T13:55:02.141994+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:02.193657+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:02.193712+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:02.206262+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:02.241099+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:03.131113+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:03.131815+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:03.194574+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:03.744428+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:03.895021+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:55:03.895024+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:55:06.182612+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:06.182672+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:06.713115+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:07.384152+00:00", "trade", 7.725, 2671.0]
["2026-09-04T13:55:07.386027+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:07.386053+00:00", "trade", 7.725, 400.0]
["2026-09-04T13:55:07.386164+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:55:07.390172+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:55:07.391926+00:00", "trade", 7.72, 167.0]
["2026-09-04T13:55:08.466529+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:08.468528+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:08.472433+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:08.517054+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:08.520758+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:10.062137+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:10.062493+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:10.062533+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:14.566930+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:14.574394+00:00", "trade", 7.725, 34.0]
["2026-09-04T13:55:14.577326+00:00", "trade", 7.725, 167.0]
["2026-09-04T13:55:14.580032+00:00", "trade", 7.725, 6.0]
["2026-09-04T13:55:14.590230+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:14.590291+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:14.590366+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:14.590366+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:14.593794+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:15.740113+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:16.517719+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:17.174202+00:00", "trade", 7.725, 47.0]
["2026-09-04T13:55:17.174253+00:00", "trade", 7.725, 25.0]
["2026-09-04T13:55:17.237130+00:00", "trade", 7.725, 6.0]
["2026-09-04T13:55:17.931810+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:18.000774+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:18.000824+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:18.033226+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:18.033286+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:18.099514+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:18.245824+00:00", "trade", 7.725, 20.0]
["2026-09-04T13:55:18.639510+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:18.639570+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:18.804953+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:18.988185+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:19.129702+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:19.632489+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:19.632876+00:00", "trade", 7.725, 100.0]
["2026-09-04T13:55:19.632879+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:19.632970+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:19.741307+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:19.803621+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:19.803671+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:19.803716+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:19.804837+00:00", "trade", 7.73, 300.0]
["2026-09-04T13:55:19.805620+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:19.814822+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.054643+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.054703+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.080304+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.241343+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.245883+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.246440+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.256905+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.260293+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.278812+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.288445+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.301945+00:00", "trade", 7.7306, 31.0]
["2026-09-04T13:55:20.319398+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.319860+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.447784+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:20.449317+00:00", "trade", 7.725, 277.0]
["2026-09-04T13:55:20.488572+00:00", "trade", 7.725, 7.0]
["2026-09-04T13:55:20.515119+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:21.537122+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:21.537167+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:21.553184+00:00", "trade", 7.73, 168.0]
["2026-09-04T13:55:24.060905+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:24.192143+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:55:24.277137+00:00", "trade", 7.725, 7.0]
["2026-09-04T13:55:24.628696+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:24.716395+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:24.907635+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:24.908091+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:25.053392+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:26.528253+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:26.529241+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:26.529506+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:26.541515+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.152078+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.295299+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.546121+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584648+00:00", "trade", 7.73, 495.0]
["2026-09-04T13:55:27.584648+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584684+00:00", "trade", 7.73, 2.0]
["2026-09-04T13:55:27.584684+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:55:27.584696+00:00", "trade", 7.73, 205.0]
["2026-09-04T13:55:27.584696+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:55:27.584699+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:55:27.584714+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:55:27.584720+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:55:27.584733+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584735+00:00", "trade", 7.73, 260.0]
["2026-09-04T13:55:27.584738+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:55:27.584738+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584738+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584741+00:00", "trade", 7.73, 234.0]
["2026-09-04T13:55:27.584743+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584768+00:00", "trade", 7.73, 19.0]
["2026-09-04T13:55:27.584803+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:55:27.584804+00:00", "trade", 7.73, 124.0]
["2026-09-04T13:55:27.584808+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584816+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:55:27.584843+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584849+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584853+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584921+00:00", "trade", 7.73, 22.0]
["2026-09-04T13:55:27.584938+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584953+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584963+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.584963+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.585004+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.585004+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.585049+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.585054+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.585060+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:55:27.585064+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.585078+00:00", "trade", 7.73, 452.0]
["2026-09-04T13:55:27.585084+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.585089+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:55:27.585094+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:55:27.585120+00:00", "trade", 7.73, 108.0]
["2026-09-04T13:55:27.585129+00:00", "trade", 7.73, 500.0]
["2026-09-04T13:55:27.585129+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585144+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585179+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585189+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585204+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585234+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585235+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:55:27.585239+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585244+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585259+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585269+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585339+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585349+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585435+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.585851+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.587050+00:00", "trade", 7.73, 333.0]
["2026-09-04T13:55:27.587363+00:00", "trade", 7.73, 11.0]
["2026-09-04T13:55:27.596847+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.596897+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.596952+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.596952+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.597358+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.597363+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.598185+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.606131+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:55:27.615842+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.616148+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.650339+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.660328+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.679083+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.683478+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.693442+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:27.693447+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:28.267739+00:00", "trade", 7.7399, 2.0]
["2026-09-04T13:55:28.269988+00:00", "trade", 7.735, 1.0]
["2026-09-04T13:55:28.585104+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:29.994750+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:30.219755+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:30.219800+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:30.241297+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:30.295300+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:30.478045+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:35.464194+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:36.444298+00:00", "trade", 7.7303, 500.0]
["2026-09-04T13:55:36.701439+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:37.174836+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:37.326764+00:00", "trade", 7.735, 19.0]
["2026-09-04T13:55:37.327591+00:00", "trade", 7.735, 7.0]
["2026-09-04T13:55:37.925363+00:00", "trade", 7.7305, 19.0]
["2026-09-04T13:55:37.928154+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:38.805071+00:00", "trade", 7.735, 10.0]
["2026-09-04T13:55:43.874995+00:00", "trade", 7.735, 11.0]
["2026-09-04T13:55:43.878968+00:00", "trade", 7.735, 1.0]
["2026-09-04T13:55:44.150295+00:00", "trade", 7.735, 10.0]
["2026-09-04T13:55:46.164270+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:46.164330+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:46.384234+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:46.384244+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:46.384244+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:46.384304+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:46.416551+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:46.549712+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:47.160331+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:47.335458+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:47.335508+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:47.335533+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:47.678640+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:47.678685+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:47.787188+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:48.540862+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:50.708572+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:51.199521+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:51.220881+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:51.241300+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:51.295299+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:51.321185+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:51.336868+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:51.567712+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:51.567983+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:51.746768+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:52.012341+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:52.142260+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:52.142981+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:52.157516+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:52.633875+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:53.112399+00:00", "trade", 7.739, 500.0]
["2026-09-04T13:55:53.113274+00:00", "trade", 7.74, 5.0]
["2026-09-04T13:55:53.113280+00:00", "trade", 7.74, 700.0]
["2026-09-04T13:55:53.113281+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:53.113284+00:00", "trade", 7.74, 700.0]
["2026-09-04T13:55:53.113284+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:55:53.113287+00:00", "trade", 7.74, 400.0]
["2026-09-04T13:55:53.113289+00:00", "trade", 7.74, 500.0]
["2026-09-04T13:55:53.113289+00:00", "trade", 7.74, 800.0]
["2026-09-04T13:55:53.113291+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:53.113298+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:55:53.113298+00:00", "trade", 7.74, 160.0]
["2026-09-04T13:55:53.113301+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:53.113320+00:00", "trade", 7.74, 550.0]
["2026-09-04T13:55:53.113322+00:00", "trade", 7.74, 400.0]
["2026-09-04T13:55:53.113326+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:55:53.113326+00:00", "trade", 7.74, 400.0]
["2026-09-04T13:55:53.113356+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:53.113419+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:55:53.113452+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:53.113472+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:53.113477+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:55:53.113492+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113497+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113512+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113547+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113547+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113552+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113554+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:55:53.113557+00:00", "trade", 7.74, 388.0]
["2026-09-04T13:55:53.113557+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113581+00:00", "trade", 7.74, 60.0]
["2026-09-04T13:55:53.113582+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113587+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113587+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113712+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113738+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113803+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:55:53.113806+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:55:53.113809+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:55:53.113809+00:00", "trade", 7.74, 400.0]
["2026-09-04T13:55:53.113818+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113833+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:55:53.113843+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.113888+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.113912+00:00", "trade", 7.74, 20.0]
["2026-09-04T13:55:53.114354+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.114529+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.116402+00:00", "trade", 7.74, 85.0]
["2026-09-04T13:55:53.116576+00:00", "trade", 7.74, 400.0]
["2026-09-04T13:55:53.116855+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.117396+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.117396+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.118133+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.119587+00:00", "trade", 7.75, 12300.0]
["2026-09-04T13:55:53.125911+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.125962+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.125966+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.129179+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.130121+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.130272+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.131296+00:00", "trade", 7.74, 195.0]
["2026-09-04T13:55:53.146886+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.147685+00:00", "trade", 7.74, 11.0]
["2026-09-04T13:55:53.188490+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.221624+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.245391+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.245481+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.245581+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.245581+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.246458+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.271849+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.338472+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:53.423460+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:54.503589+00:00", "trade", 7.74, 3044.0]
["2026-09-04T13:55:56.190176+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:56.615072+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:55:56.904149+00:00", "trade", 7.745, 20.0]
["2026-09-04T13:55:58.290969+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:55:58.290996+00:00", "trade", 7.745, 1.0]
["2026-09-04T13:55:58.291017+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:55:59.994772+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:00.849146+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:00.852253+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:00.852369+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:01.247283+00:00", "trade", 7.7417, 30.0]
["2026-09-04T13:56:01.269072+00:00", "trade", 7.7417, 1.0]
["2026-09-04T13:56:01.522103+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:01.522253+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:01.915875+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:01.915925+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:01.916456+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:01.969839+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:02.504922+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:02.513793+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:02.513879+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:02.536598+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:02.609000+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:02.629955+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:02.641472+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:02.641472+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:02.641477+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:02.653802+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:03.025757+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059032+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059033+00:00", "trade", 7.74, 1982.0]
["2026-09-04T13:56:04.059033+00:00", "trade", 7.74, 800.0]
["2026-09-04T13:56:04.059036+00:00", "trade", 7.74, 1000.0]
["2026-09-04T13:56:04.059087+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059090+00:00", "trade", 7.74, 219.0]
["2026-09-04T13:56:04.059105+00:00", "trade", 7.74, 560.0]
["2026-09-04T13:56:04.059105+00:00", "trade", 7.74, 30.0]
["2026-09-04T13:56:04.059117+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:56:04.059117+00:00", "trade", 7.74, 799.0]
["2026-09-04T13:56:04.059117+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059120+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:56:04.059122+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059187+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059202+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059227+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059272+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059362+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059363+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:56:04.059408+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059413+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059413+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059478+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:56:04.059532+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:56:04.059548+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059568+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059588+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059592+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:56:04.059592+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:56:04.059618+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059648+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059668+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059753+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059768+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:56:04.059874+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:56:04.059929+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:56:04.059934+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:56:04.059964+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:56:04.059969+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:56:04.059971+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:56:04.059979+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.060049+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.060094+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.060109+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.060741+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.062660+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.062710+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.064324+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.069572+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.074754+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.096070+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.127139+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.127936+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.159887+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.160383+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.196083+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.221995+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:04.932110+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.007003+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.010772+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.130081+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.211029+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.211084+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.312540+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.313217+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.315959+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.316004+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.327025+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.378568+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.408614+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.871396+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.876012+00:00", "trade", 7.735, 50.0]
["2026-09-04T13:56:05.885810+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:05.915521+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.013908+00:00", "trade", 7.7322, 200.0]
["2026-09-04T13:56:06.021203+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.021203+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.212302+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.401251+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:56:06.401252+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.401297+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.401698+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.401813+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.401814+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:56:06.401814+00:00", "trade", 7.73, 470.0]
["2026-09-04T13:56:06.401816+00:00", "trade", 7.73, 500.0]
["2026-09-04T13:56:06.401899+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.401904+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.402119+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.402124+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.402129+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.408640+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.408920+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.410424+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.437328+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.437749+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.693733+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.693979+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.695608+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.783537+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:06.847950+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.241307+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.276871+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.330965+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.401303+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.401348+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.401684+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.401693+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.419261+00:00", "trade", 7.735, 500.0]
["2026-09-04T13:56:07.445844+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.451738+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.452134+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.452144+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.507034+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.516717+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.542840+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.549550+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.549761+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.694125+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.722111+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.915015+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.915171+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.971370+00:00", "trade", 7.7414, 1.0]
["2026-09-04T13:56:07.976161+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:07.986450+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:08.005506+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:08.127411+00:00", "trade", 7.73, 4.0]
["2026-09-04T13:56:08.127471+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:08.127526+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:08.130623+00:00", "trade", 7.73, 14.0]
["2026-09-04T13:56:08.131100+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:08.131456+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:08.241307+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:08.599246+00:00", "trade", 7.7399, 8.0]
["2026-09-04T13:56:09.051812+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:09.127472+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:09.134680+00:00", "trade", 7.7325, 22.0]
["2026-09-04T13:56:10.064793+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:10.064794+00:00", "trade", 7.73, 483.0]
["2026-09-04T13:56:10.064797+00:00", "trade", 7.73, 300.0]
["2026-09-04T13:56:10.064803+00:00", "trade", 7.73, 83.0]
["2026-09-04T13:56:10.064803+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:10.064843+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:10.064878+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:10.064898+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:10.064903+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:10.064948+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:10.064948+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:10.065344+00:00", "trade", 7.73, 1046.0]
["2026-09-04T13:56:10.065348+00:00", "trade", 7.73, 24.0]
["2026-09-04T13:56:10.065349+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:10.065359+00:00", "trade", 7.73, 83.0]
["2026-09-04T13:56:10.065365+00:00", "trade", 7.73, 4.0]
["2026-09-04T13:56:10.065379+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:10.065399+00:00", "trade", 7.73, 117.0]
["2026-09-04T13:56:10.065428+00:00", "trade", 7.73, 40.0]
["2026-09-04T13:56:10.065468+00:00", "trade", 7.73, 2.0]
["2026-09-04T13:56:10.065469+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.065470+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:56:10.065473+00:00", "trade", 7.73, 4.0]
["2026-09-04T13:56:10.065494+00:00", "trade", 7.73, 12.0]
["2026-09-04T13:56:10.065550+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.065575+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.065580+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.065590+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.065590+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.065595+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.065630+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.065695+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.066617+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.067364+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.068436+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.068742+00:00", "trade", 7.725, 10.0]
["2026-09-04T13:56:10.068893+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.068933+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.069429+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.073774+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.073814+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.076080+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.079929+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.140673+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.167407+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.219722+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.225460+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.358838+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.362557+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.468855+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.474964+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.720414+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.720479+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:10.720534+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:11.064844+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:11.065390+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:11.074481+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:11.075053+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:11.232447+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:11.573354+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:11.573414+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:11.573524+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:11.764168+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:11.872155+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:11.887565+00:00", "trade", 7.725, 612.0]
["2026-09-04T13:56:12.061762+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:12.459193+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:12.580958+00:00", "trade", 7.7283, 2.0]
["2026-09-04T13:56:12.602444+00:00", "trade", 7.7283, 1.0]
["2026-09-04T13:56:12.637492+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:12.658236+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:12.714646+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:12.717342+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:13.167523+00:00", "trade", 7.725, 50.0]
["2026-09-04T13:56:13.770488+00:00", "trade", 7.7283, 1.0]
["2026-09-04T13:56:13.859259+00:00", "trade", 7.725, 10.0]
["2026-09-04T13:56:13.860478+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:14.129494+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:14.129594+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:14.129804+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:14.129809+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:14.129864+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:14.233737+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:14.233792+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:14.637558+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:14.639563+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:14.648524+00:00", "trade", 7.73, 1000.0]
["2026-09-04T13:56:15.028093+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:15.393608+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:15.393628+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:15.508241+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:15.774239+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:15.774284+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:15.774349+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:15.936695+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:15.973187+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:16.423339+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:16.492428+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:16.719143+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:16.805082+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:16.915966+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:16.916503+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:16.916658+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:16.917164+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:16.917375+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:16.917600+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:16.920066+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:17.215855+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:18.578026+00:00", "trade", 7.73, 500.0]
["2026-09-04T13:56:19.180176+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:19.180221+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:19.193202+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:56:21.025429+00:00", "trade", 7.725, 35.0]
["2026-09-04T13:56:21.207623+00:00", "trade", 7.7298, 250.0]
["2026-09-04T13:56:21.385972+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:56:21.386029+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:56:21.386083+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:56:21.386291+00:00", "trade", 7.73, 20.0]
["2026-09-04T13:56:21.386291+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:56:21.386303+00:00", "trade", 7.73, 900.0]
["2026-09-04T13:56:21.386303+00:00", "trade", 7.73, 800.0]
["2026-09-04T13:56:21.386303+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:56:21.386306+00:00", "trade", 7.73, 17.0]
["2026-09-04T13:56:21.386309+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:56:21.386343+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386363+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386388+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386408+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386408+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386408+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386428+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386433+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386443+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386483+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386513+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386548+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386654+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386654+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.386913+00:00", "trade", 7.73, 400.0]
["2026-09-04T13:56:21.386914+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.387074+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.387208+00:00", "trade", 7.73, 4.0]
["2026-09-04T13:56:21.387265+00:00", "trade", 7.73, 12.0]
["2026-09-04T13:56:21.387322+00:00", "trade", 7.73, 400.0]
["2026-09-04T13:56:21.389535+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.389951+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.392087+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.399123+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.399183+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.403749+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.461502+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.490035+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.490040+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:21.495658+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:22.427065+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:22.427431+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:22.427506+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:22.446900+00:00", "trade", 7.735, 3.0]
["2026-09-04T13:56:23.533975+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:23.534211+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:23.534256+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:23.534787+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:23.540756+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:23.566247+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:27.075530+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:27.087820+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:27.156658+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:27.164422+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:27.234434+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:27.241295+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:27.273883+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:27.273888+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:27.599252+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:27.626707+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:27.780133+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:28.621997+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:28.622127+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:28.763289+00:00", "trade", 7.735, 158.0]
["2026-09-04T13:56:28.788101+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:56:28.800482+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:29.128021+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:29.144495+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:29.241301+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:29.743747+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:29.743747+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:29.994789+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:30.091219+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:30.177875+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:30.178707+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:30.924197+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:30.924267+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:31.169466+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:31.194641+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:31.204183+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:31.407502+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:31.511244+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:31.511360+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:32.396336+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:32.471676+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:32.612205+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:32.720212+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:32.838724+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:33.086319+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:33.146392+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:33.241022+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:33.295296+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:33.484832+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:33.706415+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:33.952581+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:33.952766+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:34.099325+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:34.360717+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:34.374069+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:34.430779+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:34.430964+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:34.568091+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:34.599010+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:34.599010+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:34.599014+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:34.701278+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:34.847506+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:35.231756+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:35.241298+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:35.295297+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:35.469662+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:35.537092+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:36.983872+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:36.983872+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:37.029660+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:37.257287+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:38.544551+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:38.590862+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:42.565357+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:42.679133+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:43.439439+00:00", "trade", 7.735, 10.0]
["2026-09-04T13:56:43.528931+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:43.528932+00:00", "trade", 7.73, 8.0]
["2026-09-04T13:56:43.528991+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:43.529287+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:43.535472+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:43.535647+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:43.697508+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:43.697703+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:43.699297+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:44.054327+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:44.077081+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:44.077267+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:44.528987+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:46.657989+00:00", "trade", 7.73, 17.0]
["2026-09-04T13:56:46.658040+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:46.658110+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:46.661463+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:46.667863+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:46.668139+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:47.133562+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:47.658040+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:49.931201+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:49.932113+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:49.932304+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:50.995710+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:51.458923+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:51.459319+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:51.459324+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:51.586050+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:51.813562+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:51.883438+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:52.205229+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:52.387057+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:52.598360+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:52.687968+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:53.199311+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:54.062360+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:54.062535+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:54.246173+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:54.418017+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:54.448770+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:54.654690+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:54.824109+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:55.220537+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:55.501170+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:55.768542+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:56.121517+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:56.228602+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:56.488400+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:56.488400+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:56.513991+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:56.622304+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:59.687255+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:59.742967+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:59.743143+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:56:59.994807+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:01.714349+00:00", "trade", 7.735, 1.0]
["2026-09-04T13:57:02.134257+00:00", "trade", 7.7377, 11.0]
["2026-09-04T13:57:02.134350+00:00", "trade", 7.7377, 11.0]
["2026-09-04T13:57:04.078558+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:04.078559+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:57:04.078608+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:04.079415+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:04.079861+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:04.085474+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:04.697757+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:04.698113+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:05.038563+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:05.078603+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:05.493591+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:06.076764+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:06.771954+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:06.795275+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:07.225343+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:07.547651+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:07.547851+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:07.548047+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:07.759284+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:07.762577+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:07.847184+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:07.879801+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:07.928352+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:07.934201+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:07.990836+00:00", "trade", 7.7297, 1.0]
["2026-09-04T13:57:08.083155+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:08.688737+00:00", "trade", 7.73, 5.0]
["2026-09-04T13:57:08.688797+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:08.688877+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:08.692929+00:00", "trade", 7.73, 29.0]
["2026-09-04T13:57:08.693002+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:08.693463+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:08.693464+00:00", "trade", 7.73, 1070.0]
["2026-09-04T13:57:08.693538+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:08.693538+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:08.696084+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:08.696571+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:08.711316+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:09.076119+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:09.206058+00:00", "trade", 7.73, 7.0]
["2026-09-04T13:57:09.206920+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:09.206991+00:00", "trade", 7.73, 300.0]
["2026-09-04T13:57:09.207027+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:57:09.286776+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:09.287728+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:09.515835+00:00", "trade", 7.73, 10.0]
["2026-09-04T13:57:09.515961+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:09.519341+00:00", "trade", 7.73, 2.0]
["2026-09-04T13:57:09.688788+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:09.693043+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:57:09.693584+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:09.693649+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:09.693659+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:09.693664+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:09.693756+00:00", "trade", 7.73, 800.0]
["2026-09-04T13:57:09.694336+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:09.699498+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:09.699498+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:09.737005+00:00", "trade", 7.73, 2.0]
["2026-09-04T13:57:09.737613+00:00", "trade", 7.73, 8.0]
["2026-09-04T13:57:10.290948+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:57:10.291001+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.291021+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.291021+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.291026+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.291031+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.291031+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.291041+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.291046+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.291071+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.291136+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.292279+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.292329+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.295016+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.399524+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.638839+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.641571+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:10.649094+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:11.129141+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:11.129798+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:14.636228+00:00", "trade", 7.73, 25.0]
["2026-09-04T13:57:14.637537+00:00", "trade", 7.725, 66.0]
["2026-09-04T13:57:14.638079+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:14.903410+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:15.057978+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:16.948607+00:00", "trade", 7.7314, 1.0]
["2026-09-04T13:57:17.527622+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:17.528925+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:17.545840+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:17.570564+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:17.570707+00:00", "trade", 7.73, 32.0]
["2026-09-04T13:57:17.577486+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:17.589349+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:17.589351+00:00", "trade", 7.73, 1500.0]
["2026-09-04T13:57:17.589351+00:00", "trade", 7.73, 140.0]
["2026-09-04T13:57:17.589357+00:00", "trade", 7.73, 19.0]
["2026-09-04T13:57:17.589357+00:00", "trade", 7.73, 5.0]
["2026-09-04T13:57:17.589360+00:00", "trade", 7.73, 1000.0]
["2026-09-04T13:57:17.589360+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:57:17.589364+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:57:17.589364+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:17.589366+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:57:17.589379+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:17.589434+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:57:17.589475+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:57:17.589584+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:57:17.589650+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:57:17.589705+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:57:17.589725+00:00", "quote", 7.73, 7.73]
["2026-09-04T13:57:17.589815+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.589996+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.590016+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.590161+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.592988+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.592993+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.592993+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.593033+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.593148+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.597428+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.597433+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.597478+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.599232+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.661832+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.661882+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.664558+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:17.697787+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:19.050573+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:19.334959+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:19.335010+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:20.112240+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:21.068902+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:21.251129+00:00", "trade", 7.73, 50.0]
["2026-09-04T13:57:25.801290+00:00", "trade", 7.735, 5.0]
["2026-09-04T13:57:26.148719+00:00", "trade", 7.735, 1.0]
["2026-09-04T13:57:28.915906+00:00", "trade", 7.735, 4.0]
["2026-09-04T13:57:28.919713+00:00", "trade", 7.735, 17.0]
["2026-09-04T13:57:29.049087+00:00", "trade", 7.735, 5.0]
["2026-09-04T13:57:29.052572+00:00", "trade", 7.735, 10.0]
["2026-09-04T13:57:29.404903+00:00", "trade", 7.735, 500.0]
["2026-09-04T13:57:29.994829+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:33.183704+00:00", "trade", 7.7383, 100.0]
["2026-09-04T13:57:35.273279+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:35.273279+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:35.277705+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:35.277755+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:35.284777+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:35.284826+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:35.287047+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:35.287092+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:35.360131+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:36.295793+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:36.296475+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:38.461492+00:00", "trade", 7.7318, 15.0]
["2026-09-04T13:57:42.257497+00:00", "trade", 7.7317, 1.0]
["2026-09-04T13:57:43.370011+00:00", "trade", 7.735, 3.0]
["2026-09-04T13:57:43.518636+00:00", "trade", 7.74, 6.0]
["2026-09-04T13:57:43.518642+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:57:46.831529+00:00", "trade", 7.7383, 1.0]
["2026-09-04T13:57:48.847252+00:00", "trade", 7.735, 1000.0]
["2026-09-04T13:57:54.513379+00:00", "trade", 7.7331, 13.0]
["2026-09-04T13:57:54.513430+00:00", "trade", 7.7331, 11.0]
["2026-09-04T13:57:59.994852+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:01.053687+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:01.056694+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:01.056754+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:02.053818+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:02.053868+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:02.060338+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:02.073560+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:02.073605+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:02.076372+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:02.241094+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:02.769098+00:00", "trade", 7.7392, 765.0]
["2026-09-04T13:58:04.477988+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:04.478038+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:04.480945+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:04.695827+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:05.026439+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:05.026489+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:05.027326+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:05.271325+00:00", "trade", 7.735, 97.0]
["2026-09-04T13:58:05.279525+00:00", "trade", 7.735, 14.0]
["2026-09-04T13:58:05.344609+00:00", "trade", 7.735, 16.0]
["2026-09-04T13:58:05.404452+00:00", "trade", 7.735, 16.0]
["2026-09-04T13:58:05.633449+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:07.043505+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:07.043560+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:07.044423+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:07.057373+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:07.851228+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:08.012870+00:00", "trade", 7.732, 1.0]
["2026-09-04T13:58:08.016116+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:12.188005+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:58:16.874096+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:16.874096+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:16.874101+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:16.874337+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:16.874342+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:16.874402+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:16.874457+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:16.877615+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:16.878717+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:16.887113+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:17.539953+00:00", "trade", 7.735, 300.0]
["2026-09-04T13:58:17.607139+00:00", "trade", 7.735, 11.0]
["2026-09-04T13:58:17.901662+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:18.023748+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:18.124793+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:18.197492+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:18.544007+00:00", "trade", 7.735, 400.0]
["2026-09-04T13:58:21.841862+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:22.027649+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:26.666962+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:26.667002+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:26.668471+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:27.426344+00:00", "trade", 7.74, 400.0]
["2026-09-04T13:58:27.466552+00:00", "trade", 7.74, 300.0]
["2026-09-04T13:58:28.241475+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:28.281450+00:00", "trade", 7.7397, 9.0]
["2026-09-04T13:58:28.282232+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:29.994879+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:31.742223+00:00", "trade", 7.735, 99.0]
["2026-09-04T13:58:33.990297+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:58:33.990606+00:00", "trade", 7.74, 40.0]
["2026-09-04T13:58:33.990615+00:00", "trade", 7.74, 1894.0]
["2026-09-04T13:58:33.990616+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:33.990618+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:58:33.990618+00:00", "trade", 7.74, 800.0]
["2026-09-04T13:58:33.990636+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:33.990637+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:58:33.990640+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:58:33.990642+00:00", "trade", 7.74, 400.0]
["2026-09-04T13:58:33.990645+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:58:33.990645+00:00", "trade", 7.74, 900.0]
["2026-09-04T13:58:33.990656+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:33.990673+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:58:33.990686+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:33.990761+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:33.990766+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:33.990771+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:33.990781+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:58:33.990826+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:58:33.990859+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:58:33.990871+00:00", "trade", 7.74, 800.0]
["2026-09-04T13:58:33.990871+00:00", "trade", 7.74, 29.0]
["2026-09-04T13:58:33.990871+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:58:33.990876+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:58:33.991102+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:58:33.991137+00:00", "quote", 7.74, 7.74]
["2026-09-04T13:58:33.991229+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:58:33.991229+00:00", "trade", 7.74, 60.0]
["2026-09-04T13:58:33.991238+00:00", "trade", 7.74, 40.0]
["2026-09-04T13:58:33.991268+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:58:33.991282+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:33.991287+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:33.991393+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:33.991643+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:33.991879+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:33.994680+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:33.995577+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:58:33.996852+00:00", "trade", 7.75, 160.0]
["2026-09-04T13:58:33.996955+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:58:33.997602+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:33.997612+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:33.997653+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:33.998735+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:33.998790+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:34.001527+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:34.002970+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:34.011954+00:00", "trade", 7.745, 116.0]
["2026-09-04T13:58:34.031997+00:00", "trade", 7.74, 11.0]
["2026-09-04T13:58:34.032059+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:34.065845+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:34.092794+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:34.161627+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:58:34.719130+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:34.731725+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:35.532686+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:38.130821+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:38.137296+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:38.178229+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:38.205474+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:38.208350+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:38.208711+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:38.235580+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:38.753989+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:39.580727+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:58:40.021447+00:00", "trade", 7.74, 30.0]
["2026-09-04T13:58:40.460657+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:43.278888+00:00", "trade", 7.75, 150.0]
["2026-09-04T13:58:44.841149+00:00", "trade", 7.7496, 193.0]
["2026-09-04T13:58:45.433660+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:45.792173+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:58:45.812907+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:46.413222+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:47.640471+00:00", "trade", 7.7423, 53.0]
["2026-09-04T13:58:47.645604+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:58:47.723701+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:48.007171+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:48.007216+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:48.140032+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:48.140037+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:48.149640+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:49.155279+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:49.483620+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:49.483685+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:49.484665+00:00", "trade", 7.745, 2.0]
["2026-09-04T13:58:49.485825+00:00", "trade", 7.745, 19.0]
["2026-09-04T13:58:49.486295+00:00", "trade", 7.74, 74.0]
["2026-09-04T13:58:54.228049+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:54.228099+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:55.693538+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:55.734189+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:57.120261+00:00", "trade", 7.745, 35.0]
["2026-09-04T13:58:58.529664+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:58:59.994901+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:00.205476+00:00", "trade", 7.745, 600.0]
["2026-09-04T13:59:04.126196+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:04.530389+00:00", "trade", 7.75, 6.0]
["2026-09-04T13:59:08.029909+00:00", "trade", 7.7409, 1.0]
["2026-09-04T13:59:09.214742+00:00", "trade", 7.7373, 11.0]
["2026-09-04T13:59:09.214783+00:00", "trade", 7.7374, 11.0]
["2026-09-04T13:59:11.943735+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:13.573386+00:00", "trade", 7.745, 1.0]
["2026-09-04T13:59:13.676613+00:00", "trade", 7.745, 151.0]
["2026-09-04T13:59:14.495253+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:15.437080+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:15.441035+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:15.446553+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:15.463849+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:15.463890+00:00", "trade", 7.75, 5.0]
["2026-09-04T13:59:15.511227+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:15.511447+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:15.592410+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:15.597893+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:15.639091+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:17.051689+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:17.052205+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:17.052260+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:17.295183+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:17.305728+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:17.306395+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:17.349132+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:17.702167+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:18.271041+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:18.622405+00:00", "trade", 7.745, 2.0]
["2026-09-04T13:59:18.687112+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:18.704277+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:19.036243+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:19.036293+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:23.261331+00:00", "trade", 7.745, 32.0]
["2026-09-04T13:59:25.387837+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:25.397425+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:26.111522+00:00", "trade", 7.75, 4.0]
["2026-09-04T13:59:27.958642+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:27.958712+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:27.958757+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:28.315486+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:28.380280+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.318394+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.544797+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.908588+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.908794+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.908809+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.908909+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.911656+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.911946+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.912202+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.912233+00:00", "trade", 7.745, 10.0]
["2026-09-04T13:59:29.913184+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.916126+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.940073+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:29.994919+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:30.012396+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:30.012456+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:30.024354+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:30.080783+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:31.532825+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:31.532875+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:31.532925+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:31.590537+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:31.590537+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:31.590582+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:31.590633+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:31.590688+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:31.632888+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:31.814080+00:00", "trade", 7.7438, 100.0]
["2026-09-04T13:59:31.887259+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:32.142867+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:32.178722+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:32.178783+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:32.373837+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:32.618825+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:33.045100+00:00", "trade", 7.745, 10.0]
["2026-09-04T13:59:35.154982+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:35.155027+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:35.155588+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:35.316927+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:35.343837+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:35.343882+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:35.343927+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:35.343997+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:35.348047+00:00", "trade", 7.745, 490.0]
["2026-09-04T13:59:35.381496+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:35.638182+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:35.653709+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:35.670805+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:37.022653+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:37.622736+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:37.622786+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:37.656762+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:37.657419+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:37.657489+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:37.886284+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:37.905524+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:38.115710+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:38.295307+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:38.623709+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:38.705218+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:39.241309+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:39.241354+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:39.421403+00:00", "trade", 7.745, 3.0]
["2026-09-04T13:59:39.764630+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:39.764675+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:39.882647+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:59:39.884078+00:00", "trade", 7.745, 278.0]
["2026-09-04T13:59:39.913028+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:59:40.027661+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:40.030498+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:40.464255+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:40.478419+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:40.562153+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:40.600392+00:00", "trade", 7.745, 5.0]
["2026-09-04T13:59:40.659450+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:40.659510+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:40.781165+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:41.335808+00:00", "trade", 7.75, 14.0]
["2026-09-04T13:59:42.789405+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:43.030359+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:43.099107+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:43.099152+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:43.099182+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:43.099197+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:43.099242+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:43.411325+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:43.411366+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:43.504818+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:44.326153+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:44.326514+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:44.724331+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:44.724336+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:44.724341+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:44.724346+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:44.724426+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:44.770356+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:44.770506+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:44.773112+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:44.776335+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:45.190922+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:45.219470+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:45.332604+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:45.504207+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:45.600502+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:45.600607+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:45.662204+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:45.686752+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:45.726341+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:46.219320+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:46.662896+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:46.662961+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:46.675526+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:46.675726+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:46.982566+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:46.999011+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:46.999457+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:48.643671+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:48.900637+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:48.900657+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:48.900662+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:48.900717+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:49.833749+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:49.834139+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:49.921908+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:49.926309+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:50.033293+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:50.043744+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:50.072291+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:50.091758+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:50.106974+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:50.195329+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:50.237830+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:50.238482+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:58.031638+00:00", "trade", 7.75, 6.0]
["2026-09-04T13:59:58.031713+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:59:58.031782+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:59:58.032184+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:58.032194+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:58.032234+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:58.032293+00:00", "trade", 7.75, 19.0]
["2026-09-04T13:59:58.347582+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:59:58.347585+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:58.347635+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:58.347645+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:58.347660+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:58.348123+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:59:58.348153+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:59:58.350216+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:59:58.350971+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:59:58.354949+00:00", "trade", 7.75, 600.0]
["2026-09-04T13:59:58.358411+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:59:59.347635+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:59:59.934835+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:59:59.994936+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:00.067099+00:00", "trade", 7.745, 1009.0]
["2026-09-04T14:00:00.086635+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:00.102217+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:00.182102+00:00", "trade", 7.75, 700.0]
["2026-09-04T14:00:00.182102+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:00.182105+00:00", "trade", 7.75, 3.0]
["2026-09-04T14:00:00.182105+00:00", "trade", 7.75, 600.0]
["2026-09-04T14:00:00.182111+00:00", "trade", 7.75, 1.0]
["2026-09-04T14:00:00.182111+00:00", "trade", 7.75, 151.0]
["2026-09-04T14:00:00.182167+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:00.182172+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:00.182174+00:00", "trade", 7.75, 1000.0]
["2026-09-04T14:00:00.182181+00:00", "trade", 7.75, 10.0]
["2026-09-04T14:00:00.182186+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:00:00.182186+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:00:00.182210+00:00", "trade", 7.75, 10.0]
["2026-09-04T14:00:00.182225+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:00:00.182232+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:00.182237+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:00.182242+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:00.182252+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:00.182292+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:00.182298+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:00:00.182302+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:00:00.182327+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:00:00.182332+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:00:00.182334+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:00:00.182337+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:00:00.182347+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:00:00.182353+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:00:00.182362+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:00:00.182377+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:00:00.182413+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:00:00.182428+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:00:00.182448+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.182463+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.182488+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.182543+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.182668+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.182678+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.182693+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.182839+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.182864+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.183355+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.183961+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.184147+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.192361+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.194030+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.194085+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.202460+00:00", "trade", 7.755, 10.0]
["2026-09-04T14:00:00.208429+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.213133+00:00", "trade", 7.75, 11.0]
["2026-09-04T14:00:00.257301+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.289833+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.289838+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.355986+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.356883+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.357665+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.374906+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.412004+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.439780+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.449584+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.522087+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:00.548885+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:01.364932+00:00", "trade", 7.755, 100.0]
["2026-09-04T14:00:01.462380+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.152262+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.152312+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.153941+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.526934+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.526939+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.527254+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.527570+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.527607+00:00", "trade", 7.755, 1000.0]
["2026-09-04T14:00:02.528192+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.528247+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.529410+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.533118+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.533304+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.536045+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.615730+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.629272+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.742101+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.762023+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.762028+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.762078+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.762088+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.795403+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.819300+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.877593+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:02.926485+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:03.090139+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:03.090510+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:03.582486+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:03.586833+00:00", "trade", 7.75, 83.0]
["2026-09-04T14:00:03.588277+00:00", "trade", 7.75, 17.0]
["2026-09-04T14:00:03.588325+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:03.588345+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:03.588346+00:00", "trade", 7.75, 264.0]
["2026-09-04T14:00:03.588367+00:00", "trade", 7.75, 17.0]
["2026-09-04T14:00:03.588367+00:00", "trade", 7.75, 56.0]
["2026-09-04T14:00:03.588506+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:03.591206+00:00", "trade", 7.75, 500.0]
["2026-09-04T14:00:03.591207+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:03.591332+00:00", "trade", 7.75, 1400.0]
["2026-09-04T14:00:03.591332+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:00:03.593160+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:00:03.594192+00:00", "trade", 7.75, 1046.0]
["2026-09-04T14:00:03.594194+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.594195+00:00", "trade", 7.75, 72.0]
["2026-09-04T14:00:03.594195+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:00:03.594259+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.594269+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.594274+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.594279+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.594285+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.594329+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.594515+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.594560+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.594876+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.594926+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.595352+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.597101+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.607055+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.607115+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.607320+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.607380+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.669393+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.672952+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.694358+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.694363+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.694658+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.923277+00:00", "trade", 7.74, 1000.0]
["2026-09-04T14:00:03.923323+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.923724+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.926991+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:03.936123+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:04.493655+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:04.493695+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:04.493705+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:04.520243+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:04.520299+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:04.520309+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:04.547648+00:00", "trade", 7.74, 10.0]
["2026-09-04T14:00:04.555253+00:00", "trade", 7.7487, 12.0]
["2026-09-04T14:00:04.588325+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:04.653716+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:00:04.653766+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:04.656209+00:00", "trade", 7.74, 2.0]
["2026-09-04T14:00:05.585940+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:05.653762+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:05.690509+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:06.529722+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:06.529732+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:06.761148+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:07.350653+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:00:07.350661+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:07.350674+00:00", "trade", 7.74, 8.0]
["2026-09-04T14:00:07.350677+00:00", "trade", 7.74, 297.0]
["2026-09-04T14:00:07.350681+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:00:07.350681+00:00", "trade", 7.74, 60.0]
["2026-09-04T14:00:07.350681+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:07.350681+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:07.350686+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:07.350687+00:00", "trade", 7.74, 1700.0]
["2026-09-04T14:00:07.350687+00:00", "trade", 7.74, 800.0]
["2026-09-04T14:00:07.350687+00:00", "trade", 7.74, 900.0]
["2026-09-04T14:00:07.350689+00:00", "trade", 7.74, 1100.0]
["2026-09-04T14:00:07.350701+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:07.350706+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:07.350716+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.350716+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:07.350716+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:07.350719+00:00", "trade", 7.74, 900.0]
["2026-09-04T14:00:07.350721+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.350725+00:00", "trade", 7.74, 32.0]
["2026-09-04T14:00:07.350791+00:00", "trade", 7.74, 11.0]
["2026-09-04T14:00:07.350791+00:00", "trade", 7.74, 15.0]
["2026-09-04T14:00:07.350821+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.350837+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.350841+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.350846+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.350852+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.350902+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.350902+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.350937+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.350972+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.350987+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.351508+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.351578+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.352039+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.352095+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.353944+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.354154+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.354177+00:00", "trade", 7.735, 400.0]
["2026-09-04T14:00:07.354193+00:00", "trade", 7.73, 600.0]
["2026-09-04T14:00:07.354194+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.354250+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.354250+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.354716+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.358369+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.416232+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.425885+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:07.454423+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:08.738660+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:09.159332+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:10.141474+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:11.797001+00:00", "trade", 7.7383, 100.0]
["2026-09-04T14:00:12.919903+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:12.919948+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:12.919973+00:00", "trade", 7.735, 800.0]
["2026-09-04T14:00:12.920286+00:00", "trade", 7.735, 800.0]
["2026-09-04T14:00:14.991605+00:00", "trade", 7.7445, 1.0]
["2026-09-04T14:00:15.530267+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:15.530322+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:15.530542+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:17.507438+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:17.528639+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:17.660352+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:19.131249+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:19.131304+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:19.133108+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:21.987683+00:00", "trade", 7.735, 4.0]
["2026-09-04T14:00:21.991198+00:00", "trade", 7.73, 6.0]
["2026-09-04T14:00:21.991201+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:21.991247+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:21.991302+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:22.452818+00:00", "trade", 7.73, 1.0]
["2026-09-04T14:00:22.455266+00:00", "trade", 7.73, 1.0]
["2026-09-04T14:00:22.991247+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:23.721911+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:23.818316+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:24.702585+00:00", "trade", 7.735, 1.0]
["2026-09-04T14:00:24.705222+00:00", "trade", 7.735, 1.0]
["2026-09-04T14:00:26.651425+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:26.651485+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:26.652322+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:26.652628+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:26.733621+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:27.907044+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:27.933896+00:00", "trade", 7.7444, 16.0]
["2026-09-04T14:00:29.500602+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:29.575851+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:29.720405+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:29.721438+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:29.721558+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:29.721578+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:29.721633+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:29.721874+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:29.721956+00:00", "trade", 7.74, 10.0]
["2026-09-04T14:00:29.765728+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:29.882792+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:29.994954+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.389693+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.389729+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.389754+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.389779+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.389829+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.389839+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.389844+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.389889+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.389904+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.390039+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.390315+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.390636+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.392796+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:00:30.394069+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:30.394071+00:00", "trade", 7.74, 5.0]
["2026-09-04T14:00:30.394074+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:00:30.394074+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:00:30.394134+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:30.394175+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:30.394194+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:30.394199+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:30.394204+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:00:30.394372+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:00:30.394375+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:30.394375+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:30.394651+00:00", "trade", 7.74, 10.0]
["2026-09-04T14:00:30.394651+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:00:30.394700+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:30.394982+00:00", "trade", 7.745, 435.0]
["2026-09-04T14:00:30.395412+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:30.398620+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:30.400499+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:30.402293+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:30.405257+00:00", "trade", 7.74, 200.0]
["2026-09-04T14:00:30.469268+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:30.497856+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:31.501405+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:35.113222+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:35.127236+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:35.141615+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:36.137726+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:36.138062+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:37.212718+00:00", "trade", 7.7417, 67.0]
["2026-09-04T14:00:37.297958+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:38.921106+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:38.921522+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:41.047704+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:41.047804+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:41.168516+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:41.168567+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:41.307823+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:42.449842+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:44.453266+00:00", "trade", 7.745, 22.0]
["2026-09-04T14:00:45.360510+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:45.360538+00:00", "trade", 7.745, 100.0]
["2026-09-04T14:00:45.360541+00:00", "trade", 7.745, 100.0]
["2026-09-04T14:00:45.360585+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:47.115638+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:47.115693+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:47.213691+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:47.213746+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:48.139029+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:50.558464+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.293859+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.293925+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.294236+00:00", "trade", 7.74, 5.0]
["2026-09-04T14:00:52.335669+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.343788+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.343858+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.470129+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.633413+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.633748+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.642214+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.655986+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.729642+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.741189+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.821395+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.821741+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.825209+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.858523+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.858589+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.906889+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:52.942002+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:53.076422+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:53.348014+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:53.617074+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:53.617189+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:53.712641+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:53.715955+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:53.969453+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:54.053839+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:54.075039+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:54.627449+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:54.771502+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:55.026765+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:55.038057+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:55.302917+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:55.333971+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:55.337289+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:55.618829+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:56.352616+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:56.712357+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:56.864895+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:56.865151+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:56.926873+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:56.938495+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:57.111452+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:57.121997+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:57.437343+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:57.437513+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:57.833040+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:57.833506+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:58.284645+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:58.866853+00:00", "trade", 7.7483, 12.0]
["2026-09-04T14:00:58.877675+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:00:58.887735+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:58.897032+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:58.899228+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:59.038014+00:00", "trade", 7.7401, 24.0]
["2026-09-04T14:00:59.082649+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:59.085256+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:59.563053+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:59.563384+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:59.591922+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:59.612436+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:59.698125+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:59.802900+00:00", "trade", 7.745, 1000.0]
["2026-09-04T14:00:59.911362+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:59.911427+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:00:59.994976+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:00.027779+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:00.037914+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:00.037972+00:00", "trade", 7.7438, 81.0]
["2026-09-04T14:01:00.038526+00:00", "trade", 7.7438, 8.0]
["2026-09-04T14:01:00.055871+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:00.090868+00:00", "trade", 7.74, 99.0]
["2026-09-04T14:01:00.146257+00:00", "trade", 7.7417, 99.0]
["2026-09-04T14:01:00.191399+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:00.442077+00:00", "trade", 7.7438, 4.0]
["2026-09-04T14:01:00.448646+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:00.470578+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:00.973551+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:00.973876+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:01.142909+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:01.146638+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:01.149961+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:01.151985+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:01.335703+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:01.368686+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:01.561315+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:01.589362+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:01.688111+00:00", "trade", 7.745, 1000.0]
["2026-09-04T14:01:01.883657+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:01.989719+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:02.078877+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:02.101225+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:02.101721+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:02.108938+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:02.111675+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:02.210710+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:02.374400+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:02.374691+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:02.376134+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:02.730999+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.150713+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.164987+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.429236+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.527931+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.592835+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.943921+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.945209+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.945229+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.945269+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.945284+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.945744+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:01:03.970665+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.979601+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.979781+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:01:03.979783+00:00", "trade", 7.74, 800.0]
["2026-09-04T14:01:03.979786+00:00", "trade", 7.74, 2500.0]
["2026-09-04T14:01:03.979786+00:00", "trade", 7.74, 800.0]
["2026-09-04T14:01:03.979788+00:00", "trade", 7.74, 20.0]
["2026-09-04T14:01:03.979822+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:01:03.979847+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:01:03.979912+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:01:03.979917+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:01:03.979952+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:01:03.979962+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:01:03.979967+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.979967+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.979967+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:01:03.979972+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.979977+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.979982+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.980012+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.980092+00:00", "trade", 7.74, 14.0]
["2026-09-04T14:01:03.980137+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.980162+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.980699+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.981881+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.982052+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.985901+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.987941+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:03.990637+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.054980+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.083513+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.083518+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.083564+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.083574+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.083814+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.083859+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.087458+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.087779+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.120281+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.569420+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.569475+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:04.662692+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.065691+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.099953+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.135167+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.405771+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.606905+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.765618+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.766034+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.818744+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.819195+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.820483+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.870613+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:05.895953+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:06.048446+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:06.057498+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:06.314645+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:06.564404+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:06.569892+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:06.581034+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:06.736584+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:06.778719+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:06.820163+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:06.896269+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.006978+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.201786+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.201847+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.213053+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.243526+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.243716+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.428782+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.962347+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.982298+00:00", "trade", 7.73, 2.0]
["2026-09-04T14:01:07.982299+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.985543+00:00", "trade", 7.73, 11.0]
["2026-09-04T14:01:07.985607+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.985612+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:07.985667+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.055955+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.055965+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.055970+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.056010+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.059237+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.059593+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.075967+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.087309+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.388772+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.416132+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.446279+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.446339+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.452935+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.454553+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.497891+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.561082+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.606761+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.733883+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.736269+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.780023+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.795535+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:08.968838+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.029607+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.149415+00:00", "trade", 7.7409, 18.0]
["2026-09-04T14:01:09.150771+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.406249+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.406294+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.414899+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.542343+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.542403+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.733237+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.733292+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.785862+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.785928+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.924608+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:09.991612+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:10.132503+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:10.160539+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:10.529823+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:10.529844+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:10.529894+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:10.529899+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:10.529904+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:10.530295+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:10.530345+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:10.533607+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:10.615227+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.072976+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.183810+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.333891+00:00", "trade", 7.73, 1500.0]
["2026-09-04T14:01:11.333892+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.333893+00:00", "trade", 7.73, 800.0]
["2026-09-04T14:01:11.333896+00:00", "trade", 7.73, 1000.0]
["2026-09-04T14:01:11.333902+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.333911+00:00", "trade", 7.73, 100.0]
["2026-09-04T14:01:11.333958+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.333963+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334003+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334108+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334108+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334113+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334113+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334239+00:00", "trade", 7.73, 100.0]
["2026-09-04T14:01:11.334239+00:00", "trade", 7.73, 25.0]
["2026-09-04T14:01:11.334253+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334313+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334313+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334318+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334323+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334328+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:11.334349+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:11.334358+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:11.334364+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:11.334389+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:11.334394+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:11.334409+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:11.334444+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:11.334449+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:11.334499+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:11.334644+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.334689+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.334699+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.335155+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.335165+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.335376+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.335892+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.336053+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.338303+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.341626+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.345836+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.361929+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.381676+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.382012+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.385290+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.409091+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.437679+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.437795+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.533620+00:00", "trade", 7.725, 8.0]
["2026-09-04T14:01:11.534410+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:11.658415+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:12.876620+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:12.920248+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:12.920309+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:12.920314+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:12.920354+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:12.920369+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:12.921627+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:13.459703+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:14.320437+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:14.320883+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:14.949218+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:14.949268+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:14.949344+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:14.949359+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:14.949414+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:14.956927+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:14.993399+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:14.993449+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.052208+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.052910+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.348068+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.348729+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.349326+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.374897+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.374902+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.374947+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.684258+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.686679+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.752776+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.753177+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.753187+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.761287+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.761347+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.818217+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.818262+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.818272+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.821104+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.821172+00:00", "trade", 7.73, 600.0]
["2026-09-04T14:01:15.821244+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.821560+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.821750+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.821956+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.821971+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.822041+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.822061+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.824337+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.825038+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:15.933536+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:16.062980+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:16.241870+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.073681+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.073716+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.073791+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.233281+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.233471+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.234148+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.234203+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.293574+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.293649+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.411169+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.417565+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.498246+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.498297+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.498928+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.528433+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.528468+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:18.991225+00:00", "trade", 7.7377, 1.0]
["2026-09-04T14:01:19.015287+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:19.015307+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:19.143512+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:19.161816+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:19.590587+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:19.590652+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:19.590662+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:19.590667+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:19.590672+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:19.590945+00:00", "trade", 7.73, 200.0]
["2026-09-04T14:01:19.590947+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.590952+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.590988+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.591057+00:00", "trade", 7.73, 3.0]
["2026-09-04T14:01:19.591063+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.591068+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.591138+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.591183+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.591198+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.591439+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.593661+00:00", "trade", 7.73, 10.0]
["2026-09-04T14:01:19.601242+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.606194+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.649186+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.663966+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.664432+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.696368+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:19.696373+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.261827+00:00", "trade", 7.7399, 50.0]
["2026-09-04T14:01:20.262506+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.381986+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.382041+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.384787+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.384832+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.389614+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.390817+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.398735+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.494654+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.494704+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.494985+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.527998+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.629770+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.634221+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:20.747297+00:00", "trade", 7.7376, 7.0]
["2026-09-04T14:01:20.766220+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:21.000212+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:22.688636+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:22.688686+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:23.048789+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:23.048844+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:23.226040+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:23.226271+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:23.356260+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:24.428874+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:24.602031+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:24.602081+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:24.602136+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:24.602377+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:24.602432+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:24.928343+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:25.116015+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:25.149093+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:25.177726+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:25.179556+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:25.188141+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:25.195910+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:25.204981+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:25.206074+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:25.206119+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:25.209773+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:25.368696+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.162040+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.162445+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.162681+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.227365+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.227425+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.307456+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.330536+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.330646+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.382900+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.383141+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.395295+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:26.426770+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:27.007506+00:00", "trade", 7.735, 217.0]
["2026-09-04T14:01:27.372106+00:00", "trade", 7.7375, 4.0]
["2026-09-04T14:01:28.083829+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:28.122391+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:28.295312+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:28.317485+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:28.340440+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:28.517511+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:28.544661+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:28.588952+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:28.929399+00:00", "trade", 7.7399, 120.0]
["2026-09-04T14:01:29.001032+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:29.086727+00:00", "trade", 7.735, 250.0]
["2026-09-04T14:01:29.217122+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:29.241304+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:29.750958+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:29.833795+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:29.994998+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:30.032192+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:30.302491+00:00", "trade", 7.7377, 1.0]
["2026-09-04T14:01:31.404308+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:31.484209+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:32.523367+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:32.548813+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:32.548868+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:32.548933+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:32.551494+00:00", "trade", 7.735, 500.0]
["2026-09-04T14:01:32.551927+00:00", "trade", 7.735, 1000.0]
["2026-09-04T14:01:32.566565+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:32.566795+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:32.566841+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:32.566961+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:32.674592+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:32.983222+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.033141+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.066114+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.083375+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.104009+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.104225+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.164468+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.206117+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.523818+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.713565+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.733688+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.792388+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:33.901738+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:34.430998+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:34.436215+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:34.468056+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:34.472066+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:34.479553+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:34.479794+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:34.535386+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:34.814275+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:34.852927+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:34.889469+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:34.974779+00:00", "trade", 7.74, 15.0]
["2026-09-04T14:01:35.004172+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:35.008362+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:35.444551+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:35.446355+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:35.498238+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:35.498244+00:00", "trade", 7.735, 200.0]
["2026-09-04T14:01:35.498328+00:00", "trade", 7.735, 200.0]
["2026-09-04T14:01:35.501465+00:00", "trade", 7.735, 100.0]
["2026-09-04T14:01:35.504829+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:35.505260+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:35.505320+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.643650+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.809480+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.868089+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.868152+00:00", "trade", 7.735, 100.0]
["2026-09-04T14:01:36.868161+00:00", "trade", 7.735, 100.0]
["2026-09-04T14:01:36.868210+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.868255+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.871147+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.871688+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.877166+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.895775+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.895805+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.895806+00:00", "trade", 7.73, 29.0]
["2026-09-04T14:01:36.895870+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.895951+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.895974+00:00", "trade", 7.73, 100.0]
["2026-09-04T14:01:36.896026+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.896036+00:00", "trade", 7.73, 72.0]
["2026-09-04T14:01:36.896038+00:00", "trade", 7.73, 20.0]
["2026-09-04T14:01:36.896041+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.896051+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.896061+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.896101+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.896134+00:00", "trade", 7.73, 100.0]
["2026-09-04T14:01:36.896227+00:00", "trade", 7.73, 2.0]
["2026-09-04T14:01:36.896402+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.896510+00:00", "trade", 7.73, 77.0]
["2026-09-04T14:01:36.896512+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.896513+00:00", "trade", 7.73, 607.0]
["2026-09-04T14:01:36.896557+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.896582+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.896961+00:00", "trade", 7.73, 79.0]
["2026-09-04T14:01:36.897229+00:00", "trade", 7.73, 13.0]
["2026-09-04T14:01:36.899509+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:36.899594+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:36.899664+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:36.899694+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:36.899915+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:36.899920+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:36.899923+00:00", "trade", 7.73, 100.0]
["2026-09-04T14:01:36.900105+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:36.900131+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:36.900161+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:36.900161+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:36.900301+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:36.912991+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:36.971235+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:36.985945+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:36.986792+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:36.986812+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:36.986922+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.004394+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.004780+00:00", "trade", 7.72, 86.0]
["2026-09-04T14:01:37.004790+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.004875+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.004879+00:00", "trade", 7.73, 200.0]
["2026-09-04T14:01:37.236526+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.287302+00:00", "trade", 7.73, 1.0]
["2026-09-04T14:01:37.287372+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.287383+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.287387+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.287578+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.288285+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.288901+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.553987+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.554533+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.732011+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:37.732527+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:38.465196+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:39.044995+00:00", "trade", 7.725, 100.0]
["2026-09-04T14:01:39.567445+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:39.567495+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:39.574567+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:39.574582+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:39.574647+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:01:39.574913+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:39.574918+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:39.574918+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:39.574923+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:39.574993+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:39.574998+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:01:39.575073+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.575163+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.575288+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.575303+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.575775+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.575780+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.575780+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.575785+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.575790+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.575870+00:00", "trade", 7.73, 2.0]
["2026-09-04T14:01:39.575975+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.576089+00:00", "trade", 7.73, 900.0]
["2026-09-04T14:01:39.576421+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.576742+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.577218+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.583448+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.584039+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.585152+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.586798+00:00", "trade", 7.73, 900.0]
["2026-09-04T14:01:39.588816+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.588911+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.597391+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.608919+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.625331+00:00", "trade", 7.73, 400.0]
["2026-09-04T14:01:39.639486+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.663929+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.683451+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:39.761421+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:40.102138+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:40.102443+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:40.102614+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:40.226278+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:40.237154+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:40.247263+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:41.050716+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:41.054269+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:41.126571+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:41.611626+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:41.644574+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:41.696022+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:41.704196+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.011668+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.066043+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.558735+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.558755+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.558795+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.558805+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.562775+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.563216+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.595367+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.595378+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.595438+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.595458+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.595478+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:42.672010+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.176782+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.271538+00:00", "trade", 7.7301, 1.0]
["2026-09-04T14:01:43.468922+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.541234+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.546306+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.590652+00:00", "trade", 7.7301, 322.0]
["2026-09-04T14:01:43.668723+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.705069+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.741461+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.749966+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.751730+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.767823+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.767823+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.767829+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.767884+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.767899+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.767939+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.881148+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:43.980445+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:44.133449+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:44.133462+00:00", "trade", 7.73, 100.0]
["2026-09-04T14:01:44.137473+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:44.137539+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:44.167560+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:44.488429+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:44.643082+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:44.953716+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:45.392240+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:45.529728+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:45.576559+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:45.667671+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:46.053138+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:46.053334+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:46.087365+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:46.087545+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:46.215445+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:46.352250+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:46.900220+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.113783+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.241307+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.308928+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.367362+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.367377+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.367417+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.367432+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.401994+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.402029+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.402049+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.402074+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:47.568165+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:48.182101+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:48.429210+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:48.515004+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.017796+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.020136+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.040505+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.040510+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.040531+00:00", "trade", 7.73, 49.0]
["2026-09-04T14:01:49.040560+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.040615+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.056638+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.056638+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.056678+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.056703+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.056715+00:00", "trade", 7.73, 400.0]
["2026-09-04T14:01:49.058342+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.058387+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.164014+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.183159+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:49.906862+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:50.045129+00:00", "trade", 7.735, 1.0]
["2026-09-04T14:01:50.315224+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:50.368591+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:50.697634+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:50.697679+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:50.730367+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:50.887962+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.010875+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.053471+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.133081+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.167733+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.210891+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.210941+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.210941+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.211001+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.337703+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.544741+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.544766+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.544826+00:00", "trade", 7.73, 220.0]
["2026-09-04T14:01:51.544841+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.607701+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:51.674049+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:52.166862+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:52.835276+00:00", "trade", 7.7381, 4.0]
["2026-09-04T14:01:52.856750+00:00", "trade", 7.7381, 1.0]
["2026-09-04T14:01:53.021065+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:53.038506+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:53.694653+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:53.694728+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:53.725251+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:53.784136+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:54.143889+00:00", "trade", 7.7386, 30.0]
["2026-09-04T14:01:54.143918+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:54.177137+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.008501+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.038858+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.118463+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.127088+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.213679+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.270765+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.284493+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.284553+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.519322+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.521407+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.662889+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.671048+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.690103+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.871565+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.913159+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.914272+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.930385+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:55.930440+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:56.656995+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:56.657737+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:56.674652+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:57.369797+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:57.369797+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:57.369847+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:57.373180+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:57.750217+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:57.750663+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:57.751300+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:57.862424+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:58.029372+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:58.191483+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:58.287787+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:59.440561+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:59.448776+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:59.809229+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:01:59.995021+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:00.016592+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:00.017717+00:00", "trade", 7.7394, 8.0]
["2026-09-04T14:02:00.152872+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:00.241307+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:00.286049+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:00.310622+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:00.655052+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:00.744971+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:01.180859+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:01.211316+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:01.291868+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:01.295301+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:01.321398+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:01.563369+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:02.108582+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:02.189264+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:02.557394+00:00", "trade", 7.7386, 10.0]
["2026-09-04T14:02:02.908190+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:03.038606+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:03.039799+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:03.072176+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:03.075816+00:00", "trade", 7.735, 500.0]
["2026-09-04T14:02:03.124983+00:00", "trade", 7.735, 100.0]
["2026-09-04T14:02:03.125010+00:00", "trade", 7.735, 102.0]
["2026-09-04T14:02:03.133792+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:04.700753+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:04.921468+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:05.238477+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.039625+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.243821+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.412513+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.412517+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.414763+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.420937+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.524720+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.524775+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.525055+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.525075+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.539648+00:00", "trade", 7.735, 500.0]
["2026-09-04T14:02:07.539853+00:00", "trade", 7.735, 1000.0]
["2026-09-04T14:02:07.597753+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.625013+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.696279+00:00", "trade", 7.7377, 200.0]
["2026-09-04T14:02:07.862348+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.866132+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:07.867009+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.593243+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.593604+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.593664+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.594576+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.599959+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.605497+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.611391+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.615225+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.615566+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.615621+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.625866+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.630848+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.637058+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:08.649457+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:09.099809+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:09.104605+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:09.125972+00:00", "trade", 7.7318, 1.0]
["2026-09-04T14:02:09.152640+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:09.157972+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:09.452543+00:00", "trade", 7.735, 500.0]
["2026-09-04T14:02:09.577932+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:09.582628+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:10.397538+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:10.399718+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:10.401046+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:10.559343+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:10.836789+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:11.941027+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:12.146010+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:12.587130+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:13.039963+00:00", "trade", 7.735, 100.0]
["2026-09-04T14:02:13.040830+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:14.727380+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:15.113324+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:15.189254+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:15.432717+00:00", "trade", 7.735, 100.0]
["2026-09-04T14:02:15.432777+00:00", "trade", 7.735, 100.0]
["2026-09-04T14:02:15.433115+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:15.488056+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:15.570382+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:15.590565+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:15.626445+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:15.648742+00:00", "trade", 7.735, 12.0]
["2026-09-04T14:02:15.670694+00:00", "trade", 7.735, 1.0]
["2026-09-04T14:02:15.728458+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:15.781797+00:00", "trade", 7.735, 3.0]
["2026-09-04T14:02:15.795966+00:00", "trade", 7.7365, 1.0]
["2026-09-04T14:02:16.055520+00:00", "trade", 7.735, 100.0]
["2026-09-04T14:02:16.617299+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:16.617354+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:16.634264+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:16.641496+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:16.653570+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:16.661038+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:16.858333+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:17.604183+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:17.604243+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:17.688674+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:17.766830+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:18.921564+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:18.969162+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:19.085148+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:19.151255+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:19.317854+00:00", "trade", 7.7383, 1.0]
["2026-09-04T14:02:22.995121+00:00", "trade", 7.7327, 1.0]
["2026-09-04T14:02:23.460564+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:23.460609+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:23.460614+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:23.467515+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:23.475559+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:23.475589+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:23.475780+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:23.476622+00:00", "trade", 7.735, 800.0]
["2026-09-04T14:02:23.478742+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:23.478802+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:23.531084+00:00", "trade", 7.735, 900.0]
["2026-09-04T14:02:23.531529+00:00", "trade", 7.735, 1000.0]
["2026-09-04T14:02:23.531833+00:00", "trade", 7.735, 900.0]
["2026-09-04T14:02:23.531923+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:23.531998+00:00", "trade", 7.735, 500.0]
["2026-09-04T14:02:23.533472+00:00", "trade", 7.735, 900.0]
["2026-09-04T14:02:23.578639+00:00", "trade", 7.735, 900.0]
["2026-09-04T14:02:23.583189+00:00", "trade", 7.735, 900.0]
["2026-09-04T14:02:23.598063+00:00", "trade", 7.735, 9400.0]
["2026-09-04T14:02:23.598938+00:00", "trade", 7.735, 2500.0]
["2026-09-04T14:02:23.607764+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:23.607836+00:00", "trade", 7.735, 900.0]
["2026-09-04T14:02:24.972558+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:24.983068+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:24.983068+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:24.983088+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:24.983124+00:00", "trade", 7.7399, 462.0]
["2026-09-04T14:02:24.983138+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:24.983344+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:24.983409+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:24.983488+00:00", "trade", 7.7399, 1.0]
["2026-09-04T14:02:24.984261+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:24.999602+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:24.999647+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.308543+00:00", "trade", 7.74, 200.0]
["2026-09-04T14:02:25.308553+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.309069+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.309074+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.309114+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.309124+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.309134+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.360687+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.360687+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.426578+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.426629+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.539603+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.539607+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.663442+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.663492+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.676138+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.680884+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.724688+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.725039+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.725395+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.725450+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.725460+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.725515+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.781193+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.792249+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.801571+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:25.801631+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:26.019740+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:26.049451+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:26.155046+00:00", "trade", 7.7383, 4.0]
["2026-09-04T14:02:26.155438+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:26.264418+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:26.264488+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:26.264548+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264563+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264603+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264608+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264613+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:02:26.264613+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:02:26.264613+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264615+00:00", "trade", 7.74, 5.0]
["2026-09-04T14:02:26.264618+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:02:26.264623+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264623+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264643+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264673+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264688+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264688+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264693+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264703+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264708+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264713+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.264944+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.265275+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.265295+00:00", "trade", 7.74, 10.0]
["2026-09-04T14:02:26.267305+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.271309+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.271359+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.272557+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.339817+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.367473+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.881336+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.905539+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.912982+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.913112+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.913122+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.913297+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.913723+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:26.995493+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:27.050945+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:27.095606+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:27.103189+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:27.909092+00:00", "trade", 7.7494, 600.0]
["2026-09-04T14:02:27.933115+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:27.935191+00:00", "trade", 7.7354, 14.0]
["2026-09-04T14:02:27.987685+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:27.987750+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:27.987810+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:28.396990+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:28.397325+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:28.518243+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:28.518579+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:28.572712+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:28.572732+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:28.756946+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:28.934323+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:28.940834+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:29.786382+00:00", "trade", 7.7346, 6.0]
["2026-09-04T14:02:29.995038+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:31.356990+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:31.686400+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:31.720806+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:31.854565+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:32.117982+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:32.118027+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:32.852866+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:32.880768+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:33.254171+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:33.262902+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:33.289455+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:33.564109+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:33.605613+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:33.704508+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.105087+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.209510+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.296056+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.365081+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.563268+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.583000+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.600526+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.600571+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.604290+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.604340+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.604345+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.913672+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:34.959145+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:35.173400+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:35.207566+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:35.225870+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:35.280205+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.018762+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.051465+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.110431+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.110536+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.110541+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.110596+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.116680+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.177004+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.225324+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.237864+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.489062+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.585381+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.585687+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.585777+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.585847+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.689439+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.689464+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.689489+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:36.910118+00:00", "trade", 7.74, 606.0]
["2026-09-04T14:02:37.650041+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:37.663262+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:37.663598+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:37.663598+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:37.663653+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:37.749096+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:38.174439+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:39.620230+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:39.621874+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:39.868842+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:39.868842+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:39.869092+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:39.869143+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:39.883462+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:39.888353+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:39.936749+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:39.936759+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:39.936904+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:02:41.515637+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:41.515644+00:00", "trade", 7.7498, 3225.0]
["2026-09-04T14:02:41.515847+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:41.515913+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:41.516193+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:41.516679+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:41.538321+00:00", "trade", 7.7498, 1.0]
["2026-09-04T14:02:41.589668+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:41.641050+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:41.664000+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:41.683060+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:41.784076+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:41.873424+00:00", "trade", 7.7482, 1.0]
["2026-09-04T14:02:42.010730+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:42.010938+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:02:42.247950+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:42.256841+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:42.680304+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:42.950718+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:42.988062+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:42.988137+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:42.988202+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.003679+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.026118+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.044301+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.044942+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.047534+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.047647+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:02:43.099938+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.099993+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.100089+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.124988+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.207980+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.208051+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.816890+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.816950+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.818990+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.819404+00:00", "trade", 7.74, 900.0]
["2026-09-04T14:02:43.819500+00:00", "trade", 7.74, 1197.0]
["2026-09-04T14:02:43.819556+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:43.819557+00:00", "trade", 7.74, 700.0]
["2026-09-04T14:02:43.819557+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:02:43.819557+00:00", "trade", 7.74, 800.0]
["2026-09-04T14:02:43.819560+00:00", "trade", 7.74, 700.0]
["2026-09-04T14:02:43.819572+00:00", "trade", 7.74, 142.0]
["2026-09-04T14:02:43.819572+00:00", "trade", 7.74, 400.0]
["2026-09-04T14:02:43.819607+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819621+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819626+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819641+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819646+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819672+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819677+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819681+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819692+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819712+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819722+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819757+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819757+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819762+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819767+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819832+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819877+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.819879+00:00", "trade", 7.74, 500.0]
["2026-09-04T14:02:43.820047+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:43.820053+00:00", "trade", 7.74, 400.0]
["2026-09-04T14:02:43.820243+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.820263+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.820273+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.820323+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.820450+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:02:43.820513+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.820523+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.820539+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.823641+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.826062+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.859198+00:00", "trade", 7.73, 200.0]
["2026-09-04T14:02:43.894755+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.920181+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.934259+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.934630+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.934705+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.937793+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:43.954182+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:44.018736+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:44.046231+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:44.840326+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:45.100009+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:46.062031+00:00", "trade", 7.74, 700.0]
["2026-09-04T14:02:46.062031+00:00", "trade", 7.74, 200.0]
["2026-09-04T14:02:46.062050+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:46.062052+00:00", "trade", 7.74, 1500.0]
["2026-09-04T14:02:46.062052+00:00", "trade", 7.74, 400.0]
["2026-09-04T14:02:46.062058+00:00", "trade", 7.74, 1000.0]
["2026-09-04T14:02:46.062058+00:00", "trade", 7.74, 800.0]
["2026-09-04T14:02:46.062061+00:00", "trade", 7.74, 1000.0]
["2026-09-04T14:02:46.062095+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:46.062114+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:46.062119+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:46.062155+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:46.062155+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:02:46.062170+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062190+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062220+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062225+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062235+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062255+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062275+00:00", "trade", 7.74, 10.0]
["2026-09-04T14:02:46.062280+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062280+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062287+00:00", "trade", 7.74, 800.0]
["2026-09-04T14:02:46.062287+00:00", "trade", 7.74, 1200.0]
["2026-09-04T14:02:46.062305+00:00", "trade", 7.74, 10.0]
["2026-09-04T14:02:46.062310+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062330+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062345+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062360+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062375+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062425+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:02:46.062458+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:02:46.062681+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.062796+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.062811+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.062896+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.063383+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.065999+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.066094+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.066470+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.072619+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.074770+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.076845+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.086416+00:00", "trade", 7.745, 10.0]
["2026-09-04T14:02:46.096612+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.096619+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:02:46.096622+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:02:46.137253+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.163095+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.163095+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.307368+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.763599+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:46.873496+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.166007+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.166448+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.427946+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.428006+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.428011+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.428658+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:02:47.428838+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.429063+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.429094+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.437047+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.437052+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.437123+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.437534+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.437609+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.437632+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:02:47.437649+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.437707+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:02:47.437710+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:02:47.437754+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.438090+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.447532+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.447678+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.487868+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.487868+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.487868+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.488821+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.488836+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.495156+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.512723+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.527317+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.536133+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.545040+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.610831+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.629380+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.695092+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.700865+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.701733+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.720186+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:47.768286+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:48.570546+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:48.634287+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:49.407142+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:49.456474+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:49.484952+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:49.485158+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:49.530616+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:50.184568+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:50.184568+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:50.215276+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:50.473400+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:50.517941+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:50.901670+00:00", "trade", 7.745, 1000.0]
["2026-09-04T14:02:50.934182+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:50.935425+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:50.939885+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:50.976071+00:00", "trade", 7.7379, 100.0]
["2026-09-04T14:02:50.976954+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:50.979805+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.009035+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.039222+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.044379+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.044434+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.259932+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.285779+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.296309+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.296479+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.296685+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.339597+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.339647+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.340168+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:51.864289+00:00", "trade", 7.7465, 20.0]
["2026-09-04T14:02:52.091652+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:52.097684+00:00", "trade", 7.7483, 100.0]
["2026-09-04T14:02:52.097692+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:52.171091+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:52.217131+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:52.490852+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:52.671362+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:52.671803+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:52.672034+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:52.775826+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:52.775846+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:52.776457+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:53.328807+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:53.336641+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:53.811502+00:00", "trade", 7.745, 100.0]
["2026-09-04T14:02:56.962888+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:57.022064+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.231257+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.238429+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.342833+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.342888+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.342898+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.343289+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.343299+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.343349+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.343364+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.352927+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.379806+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.380001+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.380728+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.412564+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.413075+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.413080+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.413135+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.413140+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.443643+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.488785+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.489457+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.489467+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.489497+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.489517+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.509910+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.536108+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.536489+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.536649+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.536759+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.536764+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.536804+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.536819+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.582754+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.582799+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.582944+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.629455+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.633850+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.633855+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.633905+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.633920+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.694475+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.820620+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:58.908464+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:59.097248+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:02:59.995051+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:00.090247+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:00.130313+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:00.360410+00:00", "trade", 7.75, 1.0]
["2026-09-04T14:03:00.524015+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:00.666213+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:00.912600+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:00.912785+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:00.912961+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:00.926859+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:01.387036+00:00", "trade", 7.7353, 1.0]
["2026-09-04T14:03:01.647068+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:01.647103+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.047576+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:03:02.047637+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.048634+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.048684+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.048689+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.048729+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.048950+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.058673+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.058678+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.059650+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.098613+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.198225+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.237955+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.287914+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.287984+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.444366+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:02.444406+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:03.470777+00:00", "trade", 7.741, 1008.0]
["2026-09-04T14:03:03.580305+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:03.581227+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:04.338635+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:04.734873+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:04.734934+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:05.023786+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:05.023992+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:05.227897+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:05.227897+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:05.227907+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:05.331348+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:05.385522+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:08.793650+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:08.793695+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:08.793750+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:08.803157+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:08.803944+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:08.835820+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:09.635292+00:00", "trade", 7.745, 12.0]
["2026-09-04T14:03:09.699807+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:09.699837+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:09.699887+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:09.699892+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:09.740549+00:00", "trade", 7.745, 300.0]
["2026-09-04T14:03:09.747114+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:09.747170+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.470426+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.471218+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.471674+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.489156+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.489582+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.489608+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:03:10.489963+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.491311+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.526945+00:00", "trade", 7.7401, 4500.0]
["2026-09-04T14:03:10.527342+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.527998+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.528284+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.748102+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.848220+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:10.900761+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.021353+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.145448+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.145498+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.145889+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.149849+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.149909+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.150204+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.150285+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.150385+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150389+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:03:11.150389+00:00", "trade", 7.75, 125.0]
["2026-09-04T14:03:11.150392+00:00", "trade", 7.75, 1.0]
["2026-09-04T14:03:11.150455+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150460+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150475+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150490+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150500+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150500+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150610+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150736+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150741+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150751+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150771+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:03:11.150783+00:00", "trade", 7.745, 600.0]
["2026-09-04T14:03:11.150846+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.150882+00:00", "trade", 7.75, 52.0]
["2026-09-04T14:03:11.150882+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:03:11.150966+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:03:11.150969+00:00", "trade", 7.75, 1.0]
["2026-09-04T14:03:11.150969+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:03:11.151122+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.151142+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.151276+00:00", "trade", 7.75, 10.0]
["2026-09-04T14:03:11.151337+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.151411+00:00", "trade", 7.75, 10.0]
["2026-09-04T14:03:11.151414+00:00", "trade", 7.75, 90.0]
["2026-09-04T14:03:11.151508+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.151558+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.151563+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.151676+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:03:11.151678+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.152159+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.152725+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.152801+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.152941+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.153517+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.153843+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.154860+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.154961+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.155582+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.158489+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.159762+00:00", "trade", 7.75, 97.0]
["2026-09-04T14:03:11.161266+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.161276+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.166132+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.171634+00:00", "trade", 7.755, 258.0]
["2026-09-04T14:03:11.172207+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.172257+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.172293+00:00", "trade", 7.755, 100.0]
["2026-09-04T14:03:11.173529+00:00", "trade", 7.75, 11.0]
["2026-09-04T14:03:11.173996+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.183709+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.225589+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.237076+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.241316+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.254307+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.531086+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.531111+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.531131+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.531136+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.531137+00:00", "trade", 7.75, 31.0]
["2026-09-04T14:03:11.531166+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.531181+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.531191+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.531297+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:03:11.531333+00:00", "trade", 7.75, 800.0]
["2026-09-04T14:03:11.531336+00:00", "trade", 7.75, 400.0]
["2026-09-04T14:03:11.531339+00:00", "trade", 7.75, 369.0]
["2026-09-04T14:03:11.531342+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:03:11.531345+00:00", "trade", 7.75, 2000.0]
["2026-09-04T14:03:11.531382+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531402+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531402+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531407+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531408+00:00", "trade", 7.75, 31.0]
["2026-09-04T14:03:11.531411+00:00", "trade", 7.75, 339.0]
["2026-09-04T14:03:11.531414+00:00", "trade", 7.75, 400.0]
["2026-09-04T14:03:11.531417+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531427+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531437+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531457+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531522+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531522+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531527+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531542+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:03:11.531798+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.531853+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.531888+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.531888+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.531893+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.532039+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.532349+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.533216+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.533351+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.535401+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.552081+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.552146+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.606541+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.639589+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.639639+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.642867+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.662268+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:11.764407+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:12.287016+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:12.531187+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:13.388130+00:00", "trade", 7.745, 99.0]
["2026-09-04T14:03:14.524336+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:14.524702+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:14.526466+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:14.532325+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:14.532370+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:14.594634+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:14.595471+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:14.634920+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:14.726678+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:14.726838+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:14.726903+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:14.808914+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:15.490125+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:15.490256+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:15.491138+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:15.565009+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:15.565064+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:15.565114+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:15.565429+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:15.574927+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:16.072156+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:16.072214+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:03:16.168956+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:16.416723+00:00", "trade", 7.7437, 17.0]
["2026-09-04T14:03:16.537047+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:16.537098+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:16.537153+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:16.537649+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:16.644178+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:17.255513+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:17.367629+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:17.490221+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:17.496221+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:17.524834+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:17.525165+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:17.709067+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:17.709363+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:17.830662+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.160412+00:00", "trade", 7.75, 1.0]
["2026-09-04T14:03:18.219036+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.263221+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.377042+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.377498+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.377769+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.410963+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.426450+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.426565+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.749228+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.749875+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.749880+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.749920+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.749945+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:18.749965+00:00", "trade", 7.75, 220.0]
["2026-09-04T14:03:18.862733+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:19.266339+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:19.342901+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:19.353386+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:19.401581+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.332547+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.332597+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.332898+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.332958+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.528684+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.574403+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.610093+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.638611+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.714687+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.725247+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.827966+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:20.828307+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:21.213033+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:21.279431+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:21.511128+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:22.539566+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:22.539616+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:22.556406+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:22.607502+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:23.414985+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:23.479283+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:23.510337+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:23.624002+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:23.629801+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:23.645899+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:23.954926+00:00", "trade", 7.745, 25.0]
["2026-09-04T14:03:23.958468+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:03:24.295325+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:24.520697+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.032189+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.047415+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.047476+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.047551+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.047606+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.047611+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.047622+00:00", "trade", 7.745, 500.0]
["2026-09-04T14:03:25.800273+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.800478+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.801265+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.801556+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.801566+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.809134+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.856424+00:00", "trade", 7.74, 11.0]
["2026-09-04T14:03:25.857419+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.863999+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.864068+00:00", "trade", 7.74, 4.0]
["2026-09-04T14:03:25.889921+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.889971+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.933465+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.987283+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:25.987288+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:26.826440+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:26.826611+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:27.199138+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:27.199248+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:27.242381+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:27.242456+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:28.152976+00:00", "trade", 7.7417, 13.0]
["2026-09-04T14:03:28.719332+00:00", "trade", 7.7483, 50.0]
["2026-09-04T14:03:29.375566+00:00", "trade", 7.75, 1.0]
["2026-09-04T14:03:29.946508+00:00", "trade", 7.745, 1.0]
["2026-09-04T14:03:29.995069+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:30.187571+00:00", "trade", 7.7483, 63.0]
["2026-09-04T14:03:30.209006+00:00", "trade", 7.7483, 1.0]
["2026-09-04T14:03:30.383047+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:30.484458+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:30.579489+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:30.586842+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:30.663680+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:30.668050+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:30.668240+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:30.671839+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:30.690313+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:30.728780+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:31.433838+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:31.605882+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:31.613891+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:31.613952+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:31.643502+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:31.777032+00:00", "trade", 7.7481, 1.0]
["2026-09-04T14:03:31.780553+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:31.795111+00:00", "trade", 7.75, 50.0]
["2026-09-04T14:03:32.862489+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:32.921524+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:33.699566+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:33.699606+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:33.699957+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:33.700017+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:33.701210+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:33.702202+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:33.953190+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:33.953551+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:34.158686+00:00", "trade", 7.7483, 96.0]
["2026-09-04T14:03:34.547630+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:34.552900+00:00", "trade", 7.7399, 8.0]
["2026-09-04T14:03:34.713269+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:35.164087+00:00", "trade", 7.745, 100.0]
["2026-09-04T14:03:35.817999+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:35.946299+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:36.780204+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:36.899579+00:00", "trade", 7.7401, 8.0]
["2026-09-04T14:03:36.899614+00:00", "trade", 7.7401, 8.0]
["2026-09-04T14:03:37.001359+00:00", "trade", 7.7438, 1.0]
["2026-09-04T14:03:37.141865+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.144857+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.152070+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.152115+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.161286+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.189484+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.190075+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.193122+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.230511+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.230622+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.239127+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.460850+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.489222+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.604071+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.786956+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:37.858104+00:00", "trade", 7.745, 3.0]
["2026-09-04T14:03:38.098001+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:38.812652+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:38.875964+00:00", "trade", 7.7488, 1.0]
["2026-09-04T14:03:39.122290+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:39.145956+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:39.146006+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:39.152912+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:39.152978+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:39.266478+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:39.611028+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:39.611238+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:39.922068+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:39.932217+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:39.932278+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:40.017721+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:40.054859+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:40.343266+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:40.867410+00:00", "trade", 7.7438, 6.0]
["2026-09-04T14:03:41.001333+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:41.099882+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:41.608302+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:41.608353+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:41.618266+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:41.618612+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:41.722474+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:41.826271+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:41.827103+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:41.827163+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:41.976334+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:42.453194+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:42.616402+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:43.038943+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:43.188063+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:43.785255+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:43.785310+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:43.844901+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:43.844961+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:44.009398+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:44.010265+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:44.052370+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:44.125479+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:44.688038+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:44.764826+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:44.780077+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:44.822834+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:45.235907+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:45.331615+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:45.331675+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:45.362474+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:45.362524+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:45.431292+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:45.431353+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:46.241316+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:46.244538+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:46.295304+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.040789+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.040834+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.261118+00:00", "trade", 7.74, 2.0]
["2026-09-04T14:03:47.261118+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.261168+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.261173+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.261203+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.261990+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.262096+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.262842+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.262902+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.271824+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.272035+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.273578+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.273578+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.273633+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.382542+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.382592+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:47.382592+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.069217+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.082178+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.092021+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.130954+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.130964+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.131014+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.131024+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.131039+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.131054+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.131385+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.182436+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.457862+00:00", "trade", 7.74, 2.0]
["2026-09-04T14:03:48.457862+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.457927+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.457948+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.457952+00:00", "trade", 7.74, 400.0]
["2026-09-04T14:03:48.457952+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.457956+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:03:48.458017+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.458052+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:03:48.458133+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:03:48.458166+00:00", "trade", 7.74, 181.0]
["2026-09-04T14:03:48.458203+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:03:48.458218+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:03:48.458218+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:03:48.458233+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:03:48.458238+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:03:48.458243+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:03:48.458470+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:03:48.458489+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.458496+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:03:48.458514+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.458584+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.458634+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.458647+00:00", "trade", 7.74, 12.0]
["2026-09-04T14:03:48.459155+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.459190+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.461175+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.461338+00:00", "trade", 7.73, 300.0]
["2026-09-04T14:03:48.461344+00:00", "trade", 7.73, 800.0]
["2026-09-04T14:03:48.461395+00:00", "trade", 7.73, 1000.0]
["2026-09-04T14:03:48.461641+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.461642+00:00", "trade", 7.73, 9.0]
["2026-09-04T14:03:48.462232+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.462247+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.465625+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.465681+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.467650+00:00", "trade", 7.73, 300.0]
["2026-09-04T14:03:48.468693+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.474086+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.474176+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.497782+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.497787+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.516000+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.533627+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.533692+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.562762+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.646185+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:48.834293+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:49.237922+00:00", "trade", 7.73, 300.0]
["2026-09-04T14:03:49.238270+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:49.355719+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:49.457913+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:49.480567+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:49.584875+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:49.695328+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:49.706777+00:00", "trade", 7.7399, 8.0]
["2026-09-04T14:03:49.835561+00:00", "trade", 7.7432, 35.0]
["2026-09-04T14:03:49.842797+00:00", "trade", 7.7432, 4.0]
["2026-09-04T14:03:50.169401+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:50.298774+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:50.393339+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:50.393770+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:50.599194+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:50.874845+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.211843+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.514273+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.514548+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.514553+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.515165+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.515631+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.563119+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.566988+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.569975+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.569985+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.570226+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.626379+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.663573+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.757668+00:00", "trade", 7.738, 200.0]
["2026-09-04T14:03:51.758714+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:51.886950+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:52.043467+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:52.081277+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:52.081287+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:52.085001+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:52.085012+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:52.085012+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:52.088084+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:52.522708+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.294325+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.294380+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.294435+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.294691+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.354238+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.359590+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.560072+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.560133+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.560188+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.560443+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.560624+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.560689+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.561751+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.561777+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.561832+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.561845+00:00", "trade", 7.735, 500.0]
["2026-09-04T14:03:53.563110+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.563160+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:53.735691+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.374476+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.374476+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.374672+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.374681+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.374832+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.377067+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.528287+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.544210+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.553011+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.621975+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.734518+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:54.997479+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:55.066002+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:55.196347+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:55.861630+00:00", "trade", 7.7398, 22.0]
["2026-09-04T14:03:55.884641+00:00", "trade", 7.7398, 1.0]
["2026-09-04T14:03:56.209048+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.052666+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.056551+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.057974+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.061257+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.071702+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.071752+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.071802+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.072058+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.072113+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.089303+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.255193+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.299454+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.520715+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:57.766358+00:00", "trade", 7.7366, 1.0]
["2026-09-04T14:03:57.911481+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:58.344493+00:00", "trade", 7.735, 100.0]
["2026-09-04T14:03:58.368163+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:58.368238+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:58.374979+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:03:59.995091+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:01.241327+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:01.255365+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:01.845606+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:02.415678+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:02.543111+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:02.543166+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:02.835537+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:02.835818+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:02.835843+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:03.552519+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:03.552579+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:03.552639+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:03.634855+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:03.644503+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:03.934332+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.467570+00:00", "trade", 7.7371, 50.0]
["2026-09-04T14:04:04.530030+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.554012+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.599160+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.607239+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.607655+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.607715+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.875668+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.876069+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.876079+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.876084+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.888539+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:04.888734+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.217818+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.420330+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.420846+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.532407+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.533860+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.564092+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.564273+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.567335+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.568979+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.577825+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.580882+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.581379+00:00", "trade", 7.74, 2.0]
["2026-09-04T14:04:05.581393+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:05.581397+00:00", "trade", 7.74, 810.0]
["2026-09-04T14:04:05.581397+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:04:05.581403+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581408+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581423+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581433+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581442+00:00", "trade", 7.74, 10.0]
["2026-09-04T14:04:05.581444+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581448+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581458+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581464+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581498+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581504+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581509+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581514+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581529+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581564+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581569+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581579+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581584+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581594+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:05.581609+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.581619+00:00", "trade", 7.74, 370.0]
["2026-09-04T14:04:05.581679+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.581699+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.581719+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.581744+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.581749+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.582015+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.582044+00:00", "trade", 7.745, 104.0]
["2026-09-04T14:04:05.582070+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.582070+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.582371+00:00", "trade", 7.745, 595.0]
["2026-09-04T14:04:05.584992+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.585217+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.585443+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.585638+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.587107+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.589568+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.591873+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.593562+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.601932+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.604037+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.605542+00:00", "trade", 7.745, 400.0]
["2026-09-04T14:04:05.615023+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.656597+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.685521+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.685521+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.685561+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.709298+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:05.946292+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:06.085854+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:06.100835+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:06.520073+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:06.520148+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:06.520418+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:06.611144+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:06.679211+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:06.805266+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:07.241314+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:07.241364+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:07.241415+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:07.474830+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:07.659460+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:08.170050+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:08.478760+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:08.479231+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:08.479281+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:09.247129+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:09.254441+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:09.254657+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:09.275251+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:09.360158+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:09.387709+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:09.387839+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:09.387894+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:09.387964+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:09.452809+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:10.164488+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:12.161847+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:12.165882+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:12.166268+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:12.166273+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:12.293927+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:12.816480+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.097364+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.110686+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.111062+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.111072+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.111077+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.111107+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.111122+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.111127+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.111132+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.111167+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.115407+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.234034+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:13.486152+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:04:15.614080+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:15.614080+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:15.614997+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:15.615438+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:15.616120+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:15.617082+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:15.620074+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:15.850377+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:16.094739+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:16.921968+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:17.034998+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:17.487810+00:00", "trade", 7.7371, 50.0]
["2026-09-04T14:04:19.780232+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:19.781379+00:00", "trade", 7.745, 4000.0]
["2026-09-04T14:04:19.781385+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:19.906568+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:19.941767+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.202134+00:00", "trade", 7.74, 6.0]
["2026-09-04T14:04:20.202147+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.202277+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.203199+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.205114+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.206071+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.206131+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.206305+00:00", "trade", 7.74, 6.0]
["2026-09-04T14:04:20.207053+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.207730+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.208196+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.209505+00:00", "trade", 7.74, 41.0]
["2026-09-04T14:04:20.209579+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.209584+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.213444+00:00", "trade", 7.74, 62.0]
["2026-09-04T14:04:20.213444+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.213489+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.213499+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.213504+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.213564+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:20.213634+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:20.213699+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:20.213724+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:20.213789+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:20.213809+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:20.213814+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:20.213819+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.214185+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.214185+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.214211+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.214262+00:00", "trade", 7.74, 3.0]
["2026-09-04T14:04:20.214686+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.214812+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.215203+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.217757+00:00", "trade", 7.735, 4.0]
["2026-09-04T14:04:20.217764+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.220480+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.221017+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.222716+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.223387+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.244974+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.306736+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:20.316273+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.026649+00:00", "trade", 7.7408, 1.0]
["2026-09-04T14:04:21.029506+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.029722+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.029732+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.029782+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.029787+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.047108+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.047148+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.047584+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.047629+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.156093+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.213489+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.213820+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.214010+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.424867+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.429087+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.445637+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.464652+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.568850+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.569777+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.570524+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.657100+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.657145+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.722796+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.849759+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.849809+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.849864+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.849919+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.921730+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.921780+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.921830+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.921885+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.946183+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.955014+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:21.955074+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.230585+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.287726+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.288002+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.346586+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.366088+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.491807+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.492258+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.492313+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.595444+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.595489+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.595499+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:22.839169+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:23.162383+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:23.256612+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:23.274650+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:23.601249+00:00", "trade", 7.7424, 15.0]
["2026-09-04T14:04:23.618133+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:23.618183+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:23.696570+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:23.704699+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:24.069382+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:24.565257+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:24.857894+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:25.743021+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:25.808812+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:25.978747+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.037246+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.050187+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.060171+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.232235+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.265069+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.290028+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.352046+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.352206+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.508438+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.636262+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.760217+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.760804+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.767139+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.769905+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.770236+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.770241+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.770241+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.770537+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.849780+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.934678+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.992124+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.992596+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.992686+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:26.992701+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.021399+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.021685+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.105058+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.105168+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.157313+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.157378+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.157428+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.157493+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.470348+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.782847+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.841782+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.842113+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.939510+00:00", "trade", 7.7428, 16.0]
["2026-09-04T14:04:27.940332+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.940387+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.940417+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.940417+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:27.940442+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:28.091667+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:28.091762+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:28.091817+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:28.091867+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:28.873197+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.048389+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.336881+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.420785+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.516699+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.583869+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.583934+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.583939+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.583989+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.584004+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.641616+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.642659+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.646097+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.646172+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.646172+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.646809+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.647029+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.917468+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:29.995118+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:30.345687+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:30.509166+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:30.728218+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.024482+00:00", "trade", 7.7399, 1.0]
["2026-09-04T14:04:31.058760+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.058870+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.058890+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.058930+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.059436+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.059687+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.068693+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.305086+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.305136+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.377313+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.378441+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.378446+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.378812+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.378882+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.379488+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.379879+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.765657+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.766560+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.766620+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.980293+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:31.980760+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.097613+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.097638+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.097688+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.098555+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.098640+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.106805+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.223918+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.224114+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.252156+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.257273+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.257749+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.270559+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.270614+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.360067+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.360403+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.360408+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.361315+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.368322+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.441416+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.537254+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.537299+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.639788+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.822202+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.971463+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.971538+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.971633+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:32.971814+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:33.083068+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:33.229301+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:33.229306+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:33.229397+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.229477+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.229487+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.229542+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.229737+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.229737+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.229740+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:04:33.229808+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.229833+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:04:33.229833+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.229833+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.229893+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.230279+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.230284+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.230290+00:00", "trade", 7.74, 400.0]
["2026-09-04T14:04:33.230339+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.230353+00:00", "trade", 7.74, 400.0]
["2026-09-04T14:04:33.230484+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:33.334126+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:35.123019+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:35.733956+00:00", "trade", 7.74, 60.0]
["2026-09-04T14:04:35.733959+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:36.101590+00:00", "trade", 7.74, 300.0]
["2026-09-04T14:04:36.817417+00:00", "trade", 7.74, 134.0]
["2026-09-04T14:04:36.817417+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:36.817559+00:00", "trade", 7.74, 106.0]
["2026-09-04T14:04:36.817559+00:00", "trade", 7.74, 400.0]
["2026-09-04T14:04:36.817563+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.817563+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:36.817568+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.817568+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.817578+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.817578+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.817663+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.818014+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.818115+00:00", "trade", 7.74, 600.0]
["2026-09-04T14:04:36.818831+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.821061+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.828634+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.828835+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.833020+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.900149+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:36.931329+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.398726+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.423831+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.501205+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.596412+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.610375+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.902395+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.902400+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.902881+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.902921+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.904846+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.905202+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.963255+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.963260+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.963265+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.963275+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.963275+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.963295+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.964623+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.964623+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.973825+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:37.974186+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.018241+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.192661+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.593741+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.632027+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.703277+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.707236+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.707738+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.843531+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.844080+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:04:38.844538+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.844548+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.844578+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:38.844633+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:04:38.844633+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:04:38.855755+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:39.012187+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:39.113874+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:39.115503+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:39.115512+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:04:39.118961+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:39.120049+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:39.120159+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:39.120219+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:39.120244+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:39.120249+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:39.120289+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:39.120655+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:39.120791+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:39.120792+00:00", "trade", 7.74, 1070.0]
["2026-09-04T14:04:39.120836+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:39.120851+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120861+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120861+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120881+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120896+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120906+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120911+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120916+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120926+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120926+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120936+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120936+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120961+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120961+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.120991+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.121006+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.121026+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.121046+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.121182+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.121412+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.121422+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.122685+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.127767+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.127777+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.127778+00:00", "trade", 7.74, 300.0]
["2026-09-04T14:04:39.128218+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.153864+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.214013+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.223365+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.223405+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.525429+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.525765+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.908546+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.922474+00:00", "trade", 7.7397, 35.0]
["2026-09-04T14:04:39.922474+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:39.922955+00:00", "trade", 7.7397, 8.0]
["2026-09-04T14:04:39.963963+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.011521+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.032741+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.032801+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.046409+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.046474+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.046483+00:00", "trade", 7.7359, 102.0]
["2026-09-04T14:04:40.058884+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.065076+00:00", "trade", 7.7359, 1.0]
["2026-09-04T14:04:40.077002+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.117052+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.120836+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.120891+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.123873+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.131371+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.131426+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.131492+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.580545+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.580590+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.580661+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.580721+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.581042+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.581112+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.581232+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.581387+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.583873+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.585808+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:40.876094+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.034220+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.111785+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.111790+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.111823+00:00", "trade", 7.74, 600.0]
["2026-09-04T14:04:41.112136+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.187585+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.187926+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.211562+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.280427+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.463863+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.464204+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.504635+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.504710+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.582195+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.625879+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:41.841426+00:00", "trade", 7.7383, 1.0]
["2026-09-04T14:04:41.892879+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:42.022648+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:42.022698+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:42.022748+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:42.034887+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:42.034947+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:42.047207+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:42.081208+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:42.163940+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:42.348469+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:42.727616+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.068573+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.068573+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.068813+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.246268+00:00", "trade", 7.7397, 102.0]
["2026-09-04T14:04:43.246877+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.274364+00:00", "trade", 7.7397, 1.0]
["2026-09-04T14:04:43.418606+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.418681+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.418711+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.418711+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.418797+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.418867+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.418922+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.418982+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.419007+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.419037+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.419087+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.425543+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.447996+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.586907+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.586927+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.698502+00:00", "trade", 7.735, 50.0]
["2026-09-04T14:04:43.783184+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.785184+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:43.816212+00:00", "trade", 7.7366, 1.0]
["2026-09-04T14:04:43.915712+00:00", "trade", 7.738, 10000.0]
["2026-09-04T14:04:43.916115+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:44.005303+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:44.005358+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:44.026373+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:44.602324+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:44.602374+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:44.603151+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:44.644364+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:44.644549+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:44.644555+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:44.647196+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.118097+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.118152+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.118202+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.135132+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.135182+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.139172+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.189081+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.205635+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.254166+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.283430+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.536858+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.539084+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.690544+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.690748+00:00", "trade", 7.74, 4.0]
["2026-09-04T14:04:45.690754+00:00", "trade", 7.74, 1400.0]
["2026-09-04T14:04:45.690755+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.690757+00:00", "trade", 7.74, 900.0]
["2026-09-04T14:04:45.690835+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.690910+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:04:45.690915+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.690925+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.690955+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.690960+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.690991+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691005+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691005+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691015+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691035+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691039+00:00", "trade", 7.74, 600.0]
["2026-09-04T14:04:45.691086+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691116+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691121+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691171+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691175+00:00", "trade", 7.74, 136.0]
["2026-09-04T14:04:45.691181+00:00", "trade", 7.74, 283.0]
["2026-09-04T14:04:45.691196+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691202+00:00", "trade", 7.74, 200.0]
["2026-09-04T14:04:45.691202+00:00", "trade", 7.74, 10.0]
["2026-09-04T14:04:45.691216+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691217+00:00", "trade", 7.74, 632.0]
["2026-09-04T14:04:45.691221+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691362+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:04:45.691446+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:04:45.691527+00:00", "trade", 7.74, 419.0]
["2026-09-04T14:04:45.691536+00:00", "trade", 7.74, 300.0]
["2026-09-04T14:04:45.691537+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.691581+00:00", "trade", 7.74, 632.0]
["2026-09-04T14:04:45.691692+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.691697+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.691822+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.691893+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.691918+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.692364+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.692374+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.693361+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.694714+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.695206+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.695206+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.696149+00:00", "trade", 7.74, 1200.0]
["2026-09-04T14:04:45.697000+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.751468+00:00", "trade", 7.745, 107.0]
["2026-09-04T14:04:45.765949+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.798391+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:45.985186+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:46.131850+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:46.780524+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:46.887323+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:47.504359+00:00", "trade", 7.7401, 1.0]
["2026-09-04T14:04:47.666339+00:00", "trade", 7.7404, 500.0]
["2026-09-04T14:04:47.905061+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:48.237933+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:48.237948+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:48.370855+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:49.017479+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:49.809504+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:49.809509+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:50.066972+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:50.246854+00:00", "trade", 7.7401, 6.0]
["2026-09-04T14:04:50.256354+00:00", "trade", 7.7482, 1.0]
["2026-09-04T14:04:51.517480+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:51.517505+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:51.570960+00:00", "trade", 7.745, 113.0]
["2026-09-04T14:04:51.571163+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:51.571297+00:00", "trade", 7.745, 100.0]
["2026-09-04T14:04:51.604542+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:51.739609+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:51.756348+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:52.464314+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:52.464379+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:52.473285+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:52.493278+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:52.564136+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:52.714931+00:00", "trade", 7.745, 300.0]
["2026-09-04T14:04:52.715091+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:53.806328+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:53.806333+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:53.806383+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:53.806529+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:53.806584+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:55.040336+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:55.074933+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:55.074988+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:55.075038+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:55.168295+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:55.433943+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:56.016623+00:00", "trade", 7.7402, 1.0]
["2026-09-04T14:04:57.420827+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:04:57.420933+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:57.420988+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.119501+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.119546+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.119571+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.119573+00:00", "trade", 7.75, 200.0]
["2026-09-04T14:04:58.119581+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.119601+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.119741+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.119922+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.120478+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.120483+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.120493+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.120498+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.120533+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.120553+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.120641+00:00", "trade", 7.745, 700.0]
["2026-09-04T14:04:58.239005+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:58.436092+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:04:58.436681+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:59.071737+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:59.071737+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:59.071803+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:59.071803+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:59.071852+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:59.071908+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:04:59.995140+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:00.491317+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:00.491507+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:00.887329+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:00.887374+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:01.295320+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:01.295381+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:01.439549+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:01.711055+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.097911+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.097991+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.098382+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.098724+00:00", "trade", 7.745, 500.0]
["2026-09-04T14:05:02.099457+00:00", "trade", 7.745, 423.0]
["2026-09-04T14:05:02.099996+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.100051+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.100106+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.132493+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.143043+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.182131+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.202630+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.372748+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:05:02.373620+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:05:02.373623+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:05:02.373764+00:00", "trade", 7.745, 1000.0]
["2026-09-04T14:05:02.373943+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.374267+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:05:02.403764+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:05:02.404470+00:00", "trade", 7.745, 1300.0]
["2026-09-04T14:05:02.406157+00:00", "trade", 7.745, 500.0]
["2026-09-04T14:05:02.406595+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.406646+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.411279+00:00", "trade", 7.745, 500.0]
["2026-09-04T14:05:02.411382+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.411577+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.412367+00:00", "trade", 7.745, 500.0]
["2026-09-04T14:05:02.431745+00:00", "trade", 7.745, 900.0]
["2026-09-04T14:05:02.436000+00:00", "trade", 7.745, 1300.0]
["2026-09-04T14:05:02.436432+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.440902+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.443569+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.443619+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.443699+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.444210+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.464162+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.471166+00:00", "trade", 7.745, 1000.0]
["2026-09-04T14:05:02.518316+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.575718+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.575818+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.634247+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.634308+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.635210+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.635280+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.635305+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.635355+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.635550+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.652621+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.652752+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.653528+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.670093+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.679280+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.794679+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:02.859819+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.022066+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.070471+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.070531+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.070942+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.073816+00:00", "trade", 7.748, 3400.0]
["2026-09-04T14:05:03.074861+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.074916+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.074946+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.074982+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.075438+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.075869+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.082319+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.085552+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.085613+00:00", "trade", 7.75, 500.0]
["2026-09-04T14:05:03.085782+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.086004+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.086004+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.086053+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:03.087160+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:03.087165+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:03.087171+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:03.087216+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:03.087221+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:03.087266+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:03.087276+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:03.087281+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:03.087286+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:03.087321+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.087346+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:05:03.087349+00:00", "trade", 7.75, 500.0]
["2026-09-04T14:05:03.087376+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.087423+00:00", "trade", 7.75, 5.0]
["2026-09-04T14:05:03.087426+00:00", "trade", 7.75, 1.0]
["2026-09-04T14:05:03.087446+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.087691+00:00", "trade", 7.75, 15.0]
["2026-09-04T14:05:03.087757+00:00", "trade", 7.75, 114.0]
["2026-09-04T14:05:03.087814+00:00", "trade", 7.75, 386.0]
["2026-09-04T14:05:03.088263+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.088955+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.089351+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.089987+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.091225+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.091360+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.091606+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.091692+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.092493+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:05:03.093395+00:00", "trade", 7.755, 900.0]
["2026-09-04T14:05:03.093437+00:00", "trade", 7.755, 900.0]
["2026-09-04T14:05:03.093464+00:00", "trade", 7.755, 900.0]
["2026-09-04T14:05:03.093702+00:00", "trade", 7.755, 900.0]
["2026-09-04T14:05:03.094207+00:00", "trade", 7.755, 900.0]
["2026-09-04T14:05:03.098247+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.098307+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.099049+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.189730+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.233589+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.233870+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.811690+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.820371+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:03.971964+00:00", "trade", 7.755, 100.0]
["2026-09-04T14:05:03.972308+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:04.335457+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:04.339747+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:04.441074+00:00", "trade", 7.755, 5.0]
["2026-09-04T14:05:04.470889+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:04.472238+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:04.647791+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:04.897988+00:00", "trade", 7.755, 1000.0]
["2026-09-04T14:05:05.528798+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:05.534301+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:05.540746+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:05.568221+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:05.569034+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:05.582445+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:05.668696+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:05.668981+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:05.730192+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:05.746235+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.064919+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.065260+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.065380+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.134810+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.197394+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.227932+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.468930+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.475727+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.475732+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.475892+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.475932+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.476584+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.476634+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.476674+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.477050+00:00", "quote", 7.75, 7.76]
["2026-09-04T14:05:06.477090+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477110+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477130+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477140+00:00", "trade", 7.75, 20.0]
["2026-09-04T14:05:06.477155+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477156+00:00", "trade", 7.75, 800.0]
["2026-09-04T14:05:06.477158+00:00", "trade", 7.75, 200.0]
["2026-09-04T14:05:06.477162+00:00", "trade", 7.75, 1.0]
["2026-09-04T14:05:06.477165+00:00", "trade", 7.75, 3200.0]
["2026-09-04T14:05:06.477165+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477167+00:00", "trade", 7.75, 1000.0]
["2026-09-04T14:05:06.477167+00:00", "trade", 7.75, 1700.0]
["2026-09-04T14:05:06.477175+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477175+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477185+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477194+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:05:06.477200+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477205+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477206+00:00", "trade", 7.75, 100.0]
["2026-09-04T14:05:06.477210+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477245+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477250+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477250+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477255+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477260+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477275+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477275+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477325+00:00", "quote", 7.75, 7.75]
["2026-09-04T14:05:06.477331+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477335+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477346+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477356+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477361+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477376+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477396+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477401+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477742+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.477867+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.478168+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.478203+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.479390+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.483926+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.484287+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.484558+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.552369+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.577284+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.577334+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.577334+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.625889+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.626455+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.628671+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.629112+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.643717+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.669613+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.842389+00:00", "trade", 7.745, 100.0]
["2026-09-04T14:05:06.842505+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.842725+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.844454+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.844459+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.857896+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.884279+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.884279+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:06.956155+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:07.336095+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:07.347392+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:07.370096+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:07.370431+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:07.477576+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:07.549407+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:08.814739+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:08.896279+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:08.978855+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:08.992082+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:09.642049+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:09.995430+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:10.073752+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:11.413380+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:11.741411+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:11.768195+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:12.049855+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:12.056025+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:12.130447+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:12.439112+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:12.461716+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:13.046728+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:13.046849+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:13.464393+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:13.701171+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:13.989412+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:14.042759+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:14.339265+00:00", "trade", 7.745, 4.0]
["2026-09-04T14:05:14.565313+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:14.709466+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:14.709511+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:14.716378+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:15.392708+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:15.393795+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:15.435229+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:15.745743+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:15.985990+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:16.073789+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:16.103635+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:16.323148+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:16.391044+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:16.499638+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:16.508479+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:16.518813+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:16.519350+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:16.538636+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:16.626450+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:18.212490+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:18.227205+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:18.277821+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:18.277882+00:00", "trade", 7.74, 7.0]
["2026-09-04T14:05:18.277951+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:18.401299+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:18.401360+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:18.781925+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:18.977351+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:19.046164+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:19.080852+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:19.163464+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:19.342750+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:19.890945+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:19.891006+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:20.069440+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:20.078472+00:00", "trade", 7.745, 134.0]
["2026-09-04T14:05:20.935016+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:20.963415+00:00", "trade", 7.7499, 10.0]
["2026-09-04T14:05:22.338928+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:22.344501+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:22.344521+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:22.344556+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:22.344581+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:22.589930+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:23.637615+00:00", "trade", 7.7483, 50.0]
["2026-09-04T14:05:24.204714+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.271498+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.271553+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.319773+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.319783+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.319801+00:00", "trade", 7.74, 1.0]
["2026-09-04T14:05:24.319834+00:00", "trade", 7.74, 19.0]
["2026-09-04T14:05:24.319883+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.320409+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.320449+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.320535+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.320590+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.323622+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324088+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324113+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324113+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324118+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324152+00:00", "trade", 7.74, 273.0]
["2026-09-04T14:05:24.324170+00:00", "trade", 7.74, 300.0]
["2026-09-04T14:05:24.324173+00:00", "trade", 7.74, 1700.0]
["2026-09-04T14:05:24.324188+00:00", "trade", 7.74, 300.0]
["2026-09-04T14:05:24.324339+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324372+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:05:24.324372+00:00", "trade", 7.74, 470.0]
["2026-09-04T14:05:24.324374+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324379+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324381+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:05:24.324381+00:00", "trade", 7.74, 200.0]
["2026-09-04T14:05:24.324384+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:05:24.324404+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324419+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324419+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324429+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324534+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:05:24.324609+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324795+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324795+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324795+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324850+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.324890+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.325015+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.325050+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.325206+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.325481+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.325692+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.325922+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.327366+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.327541+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.327576+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.327692+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.327892+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.327902+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.327947+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.327962+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.328053+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.328213+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.328213+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.328288+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.328348+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.328353+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.328554+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.328694+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.328694+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.328955+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.329095+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.331842+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.333415+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.340111+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.361928+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.376548+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.376553+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.381750+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.382312+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.382347+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:24.382783+00:00", "quote", 7.73, 7.75]
["2026-09-04T14:05:24.382828+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:24.382833+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:24.382833+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:24.382883+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:24.382893+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:24.382918+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:24.382988+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:24.383018+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:24.383269+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:24.383389+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:24.383439+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:24.383469+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:24.404048+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:24.404134+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:24.404299+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:24.404640+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:24.404755+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:24.405231+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:24.407812+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:24.644817+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:24.645383+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:25.313954+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:25.347765+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:25.348822+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:25.349168+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:25.389259+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:26.353629+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:26.495081+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:26.599354+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:26.607178+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:26.863563+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:27.265816+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:27.329455+00:00", "trade", 7.74, 200.0]
["2026-09-04T14:05:27.329472+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:27.329509+00:00", "trade", 7.74, 200.0]
["2026-09-04T14:05:27.329513+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:27.329517+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:27.329517+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:05:27.329524+00:00", "trade", 7.74, 200.0]
["2026-09-04T14:05:27.329552+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:27.329558+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:27.329568+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:27.329568+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:27.329588+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:27.329593+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:27.329593+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:27.329603+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:27.329613+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:27.329688+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:27.329693+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:05:27.329788+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.329943+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.329973+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.330004+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.330309+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.330585+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.331748+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.331773+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.333477+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.336649+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.337048+00:00", "trade", 7.74, 300.0]
["2026-09-04T14:05:27.348863+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.349064+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.430703+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.613744+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.944697+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.973295+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:27.975956+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:28.046364+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:28.058132+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:28.438512+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:28.439149+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:28.931796+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:29.258995+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:29.407238+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:29.407288+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:29.407418+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:29.544101+00:00", "trade", 7.7496, 102.0]
["2026-09-04T14:05:29.566206+00:00", "trade", 7.7496, 1.0]
["2026-09-04T14:05:29.817121+00:00", "trade", 7.7466, 1.0]
["2026-09-04T14:05:29.893761+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:29.894062+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:29.898011+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:29.945550+00:00", "trade", 7.7423, 1.0]
["2026-09-04T14:05:29.995163+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:30.006364+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:30.537679+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:30.542646+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:30.543097+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:30.906512+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:31.105922+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:31.643301+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:31.643356+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:31.859756+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:32.083469+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:32.338130+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:32.338265+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:32.339047+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:32.351166+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:32.351166+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:32.414913+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:32.625529+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:32.707815+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:32.893717+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:33.021479+00:00", "trade", 7.74, 582.0]
["2026-09-04T14:05:33.645702+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:33.673032+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:33.768369+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:34.242641+00:00", "trade", 7.7498, 1000.0]
["2026-09-04T14:05:34.401963+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:34.555202+00:00", "trade", 7.7436, 21.0]
["2026-09-04T14:05:35.013659+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:35.067998+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:35.074634+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:35.313101+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:35.556937+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:35.683824+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:35.810551+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:36.459315+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:36.459380+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:36.470807+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:36.491166+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:36.712066+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:37.037256+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:37.037306+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:37.305276+00:00", "trade", 7.7413, 18.0]
["2026-09-04T14:05:37.342918+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:38.239062+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:38.239833+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:38.331121+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:38.353669+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:38.363814+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:39.030531+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:39.077197+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:39.077437+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:39.181340+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:39.378820+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:39.387921+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:39.830445+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:40.138934+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:40.138934+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:40.194973+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:40.195018+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:40.205929+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:40.227575+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:40.241313+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:40.241378+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:40.278842+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:40.463126+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:41.142979+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:41.173306+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:41.411127+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:41.414400+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:41.746606+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:42.046876+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:42.318853+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:42.706345+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:42.707107+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:42.763216+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:42.766078+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:42.845431+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:42.922741+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:42.923207+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:42.931667+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:42.933100+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:43.055086+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:43.055101+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:43.055151+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:43.803006+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:43.803317+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:43.803462+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:43.978158+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:43.978413+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.049012+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.147291+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.333373+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.333444+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.334246+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.351898+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.352444+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.352519+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.422019+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.422897+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.424796+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.476725+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.477341+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.629313+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:44.629729+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.057933+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.065917+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.066378+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.066393+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.066433+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.066448+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.083740+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.085419+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.085479+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.086035+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.148313+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.148780+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.149206+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.210361+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.210416+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.293459+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.383824+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.384801+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.384827+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.385202+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.385293+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:45.498146+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.050982+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.050992+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.051042+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.529276+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.529927+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.530524+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.580322+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.808701+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.808966+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.809011+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.809493+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.809503+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.809548+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:46.809568+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:47.082593+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:47.126402+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:47.126663+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:47.126703+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:47.127209+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:47.127214+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:47.127264+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:47.127284+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:47.146725+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:47.567121+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.041170+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.043741+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.043796+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.060436+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.061052+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.346081+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.405247+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.406018+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.406204+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.428151+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.506613+00:00", "trade", 7.7474, 2.0]
["2026-09-04T14:05:49.507094+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.507169+00:00", "trade", 7.7474, 8.0]
["2026-09-04T14:05:49.507826+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.507996+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:49.989863+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:50.021283+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:50.061674+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:50.099579+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:50.100492+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:50.254919+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:50.853705+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:50.853739+00:00", "trade", 7.745, 1500.0]
["2026-09-04T14:05:50.853760+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:50.853775+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:51.144396+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:51.144396+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:51.199082+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:51.368640+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:51.956204+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:51.956259+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:52.371608+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:52.918394+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:52.918445+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:52.918595+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:52.918655+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:53.096618+00:00", "trade", 7.745, 15.0]
["2026-09-04T14:05:53.239228+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:53.961843+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:55.302204+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:55.302254+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:55.306083+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:55.309646+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:55.311987+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:55.610573+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.075856+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.076226+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.076552+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.076848+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.077199+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.077204+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.077264+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.443676+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.444333+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.555066+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.627935+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.628240+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.628832+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.733566+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.733601+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.798135+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.798325+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:56.885312+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:57.326908+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:57.406202+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:57.557352+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:57.606679+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:57.775149+00:00", "trade", 7.7443, 7.0]
["2026-09-04T14:05:57.775606+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:57.826993+00:00", "trade", 7.7473, 6.0]
["2026-09-04T14:05:58.517613+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:58.865150+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:58.865321+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:59.262626+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:59.263568+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:59.736254+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:59.736640+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:59.737196+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:59.751911+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:59.754497+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:59.794312+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:59.794938+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:05:59.995190+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:00.327321+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:00.328233+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:00.328714+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:00.667365+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:01.026089+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:01.026981+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:01.027066+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:01.122859+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:01.123772+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:01.373275+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:01.613718+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:01.811719+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:01.885530+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:02.162078+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:02.394296+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:02.394346+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:02.401684+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:02.409492+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:02.410189+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:02.410695+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:02.677395+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:02.818205+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:02.965907+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.562261+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.563243+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.599956+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.600617+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.603920+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.603960+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.607819+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.607840+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.607885+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.607900+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.608175+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.608230+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:03.608256+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:03.608306+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:03.608321+00:00", "trade", 7.74, 93.0]
["2026-09-04T14:06:03.608321+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:03.608324+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:06:03.608356+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:03.608376+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:03.608391+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:03.608396+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:03.608406+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:03.608416+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:03.608431+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:03.608456+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.608572+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.608987+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.608987+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.609052+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.609058+00:00", "trade", 7.74, 2.0]
["2026-09-04T14:06:03.609060+00:00", "trade", 7.74, 8.0]
["2026-09-04T14:06:03.609869+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.609874+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.611243+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.617072+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.617543+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.618580+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.623286+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.643865+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.663688+00:00", "trade", 7.7383, 99.0]
["2026-09-04T14:06:03.683520+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.684287+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.684332+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.684707+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.715721+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:03.744981+00:00", "trade", 7.7319, 99.0]
["2026-09-04T14:06:03.820040+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.160871+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.169381+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.191534+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.195930+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.196125+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.196260+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.199789+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.665999+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.666465+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.728497+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.823092+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.856156+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.864145+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.864606+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:04.921687+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.034837+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.142002+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.142047+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.148773+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.149264+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.154221+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.154677+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.166776+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.312412+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.474733+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.474784+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.474839+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:05.474894+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:07.360638+00:00", "trade", 7.735, 1.0]
["2026-09-04T14:06:07.360733+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:07.360788+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:07.360798+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:07.360848+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:07.362577+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:07.362628+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.002150+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.002325+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.002556+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.005683+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.007412+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.008129+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.008134+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.008174+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.008190+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.013081+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.487711+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.487911+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.567010+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.568212+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.824262+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.824332+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.824377+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.824387+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.824402+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.824402+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.824423+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.824423+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.824427+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.824437+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.824442+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.824462+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.825054+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.825796+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.825841+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.826583+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.846111+00:00", "trade", 7.74, 400.0]
["2026-09-04T14:06:08.846154+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.846189+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.846199+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.846199+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.846260+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.846261+00:00", "trade", 7.74, 130.0]
["2026-09-04T14:06:08.846310+00:00", "quote", 7.74, 7.75]
["2026-09-04T14:06:08.846360+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:08.846425+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:08.846475+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:08.846485+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:08.846520+00:00", "trade", 7.745, 100.0]
["2026-09-04T14:06:08.846520+00:00", "trade", 7.745, 100.0]
["2026-09-04T14:06:08.846679+00:00", "trade", 7.74, 200.0]
["2026-09-04T14:06:08.846691+00:00", "trade", 7.74, 100.0]
["2026-09-04T14:06:08.846720+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:08.846761+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:08.846971+00:00", "quote", 7.74, 7.74]
["2026-09-04T14:06:08.847042+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.847367+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.848414+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.848562+00:00", "trade", 7.74, 11.0]
["2026-09-04T14:06:08.857461+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.888731+00:00", "trade", 7.735, 6.0]
["2026-09-04T14:06:08.915730+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.915780+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.953790+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.985290+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.999584+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.999775+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:08.999775+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:09.846310+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:09.853402+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:10.367200+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.135379+00:00", "trade", 7.735, 4.0]
["2026-09-04T14:06:11.139214+00:00", "trade", 7.735, 53.0]
["2026-09-04T14:06:11.161230+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.161235+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.161295+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.166432+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.891749+00:00", "trade", 7.735, 4.0]
["2026-09-04T14:06:11.895493+00:00", "trade", 7.735, 31.0]
["2026-09-04T14:06:11.897427+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.902459+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.902464+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.902509+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.910253+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.910293+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.911090+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.911095+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.913581+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.918217+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.921500+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.921745+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.923244+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:11.924051+00:00", "trade", 7.735, 100.0]
["2026-09-04T14:06:12.039350+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:12.400590+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:13.170944+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:13.933223+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:14.807164+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:14.807394+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:14.875667+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:14.886372+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:14.940346+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:14.948375+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:15.267119+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:15.267314+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:15.267570+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:15.930453+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:15.931119+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:16.035578+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:16.046835+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:16.903439+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:17.981971+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:17.982016+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:18.066262+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:18.113238+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:18.528963+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.146573+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.441054+00:00", "trade", 7.73, 1.0]
["2026-09-04T14:06:19.441109+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.441134+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.459548+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.514118+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.586445+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.598188+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.598188+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.598549+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.599231+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.599236+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.601576+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.608613+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.609506+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.703008+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.719562+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:19.836420+00:00", "trade", 7.735, 100.0]
["2026-09-04T14:06:20.060947+00:00", "trade", 7.73, 7.0]
["2026-09-04T14:06:20.064703+00:00", "trade", 7.73, 88.0]
["2026-09-04T14:06:20.064704+00:00", "quote", 7.73, 7.74]
["2026-09-04T14:06:20.065256+00:00", "trade", 7.73, 2.0]
["2026-09-04T14:06:20.065262+00:00", "trade", 7.73, 12.0]
["2026-09-04T14:06:20.065265+00:00", "trade", 7.73, 100.0]
["2026-09-04T14:06:20.065295+00:00", "trade", 7.73, 100.0]
["2026-09-04T14:06:20.065295+00:00", "trade", 7.73, 100.0]
["2026-09-04T14:06:20.065302+00:00", "trade", 7.73, 100.0]
["2026-09-04T14:06:20.065305+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065305+00:00", "quote", 7.73, 7.73]
["2026-09-04T14:06:20.065307+00:00", "trade", 7.73, 404.0]
["2026-09-04T14:06:20.065307+00:00", "trade", 7.73, 947.0]
["2026-09-04T14:06:20.065375+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065435+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065441+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065445+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065456+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065456+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065466+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065472+00:00", "trade", 7.73, 1.0]
["2026-09-04T14:06:20.065476+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065476+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065481+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065526+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065531+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065536+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065541+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065566+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065566+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.065631+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.066152+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.066388+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.066438+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.066683+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.067195+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.069375+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.069736+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.078401+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.079188+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.082787+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.140499+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.169037+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.169042+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:20.403197+00:00", "trade", 7.7288, 1.0]
["2026-09-04T14:06:20.413960+00:00", "trade", 7.725, 1.0]
["2026-09-04T14:06:20.414837+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:21.417743+00:00", "trade", 7.7288, 1.0]
["2026-09-04T14:06:22.111757+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:22.334021+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:22.536197+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:23.992679+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:23.992724+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:23.995671+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:24.136035+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:24.855232+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:24.855252+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:24.864956+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:24.971805+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:25.273403+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:25.291340+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:25.588107+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:25.588152+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:25.590763+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:25.958303+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:26.210308+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:26.650190+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:26.650240+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:26.653172+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:26.672679+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:26.768306+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:27.307966+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:27.323021+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:27.612350+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:27.940312+00:00", "trade", 7.7438, 8.0]
["2026-09-04T14:06:27.944842+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:27.944892+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:27.948049+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:27.974888+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:28.930729+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.018126+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.096338+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.096388+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.522828+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.565530+00:00", "trade", 7.72, 1.0]
["2026-09-04T14:06:29.565530+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.565580+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.565590+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.565635+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.565875+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.565936+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.565940+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:29.876789+00:00", "trade", 7.725, 1000.0]
["2026-09-04T14:06:29.995217+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:30.027376+00:00", "trade", 7.7377, 2.0]
["2026-09-04T14:06:30.565585+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:31.354243+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:31.354318+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:31.354368+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:31.354879+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:31.518539+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:31.518614+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:31.563897+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:31.577013+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:31.760349+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:33.179157+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:34.023672+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:34.023722+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:34.024739+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:35.005489+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:35.033425+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:35.147497+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:35.333570+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:35.366805+00:00", "trade", 7.72, 1.0]
["2026-09-04T14:06:35.368543+00:00", "trade", 7.72, 10.0]
["2026-09-04T14:06:36.038979+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:37.535010+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:37.535466+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:37.544142+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:38.672337+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:38.712814+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:38.712879+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:38.723003+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:38.801009+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:39.388432+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:40.385698+00:00", "trade", 7.72, 99.0]
["2026-09-04T14:06:40.439818+00:00", "trade", 7.7217, 99.0]
["2026-09-04T14:06:40.564552+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:40.564802+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:40.564858+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:41.001717+00:00", "trade", 7.7418, 75.0]
["2026-09-04T14:06:41.006549+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:41.006599+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:42.585440+00:00", "trade", 7.72, 1.0]
["2026-09-04T14:06:42.585487+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:42.585513+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:42.585522+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:42.585563+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:42.624420+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:42.721541+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:42.721887+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:42.721947+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:42.745378+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.147906+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.379688+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.379748+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.585488+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.614377+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.614562+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.914005+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.914060+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.935769+00:00", "trade", 7.725, 100.0]
["2026-09-04T14:06:43.935769+00:00", "trade", 7.725, 200.0]
["2026-09-04T14:06:43.935822+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.935832+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.936358+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.936539+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.936584+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.936604+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:43.985199+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:44.026673+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:44.122622+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:44.122667+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:44.122717+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:44.122777+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:44.265266+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:44.278087+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.057301+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.057462+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.066052+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.069536+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.087157+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.088481+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.096720+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.262370+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.366964+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.367014+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.367069+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.476161+00:00", "trade", 7.7281, 10.0]
["2026-09-04T14:06:45.719367+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.719408+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.719513+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.720275+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.720330+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:45.729567+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:46.574137+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:47.477242+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:47.477302+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:47.477307+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:47.478906+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:47.557543+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:48.618323+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:48.618383+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:48.618392+00:00", "trade", 7.725, 500.0]
["2026-09-04T14:06:48.618458+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:48.619421+00:00", "trade", 7.72, 521.0]
["2026-09-04T14:06:49.316826+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:49.317212+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:49.423710+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:49.442465+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:49.442530+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:49.460688+00:00", "trade", 7.725, 100.0]
["2026-09-04T14:06:49.461530+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:49.555223+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:49.555283+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:49.555333+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:49.688009+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:49.688250+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:50.067407+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:50.067458+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:50.067528+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:50.067578+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:50.067593+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:50.583661+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:50.778059+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:50.846976+00:00", "trade", 7.7329, 6.0]
["2026-09-04T14:06:51.002909+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.015900+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.015955+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.015960+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.017725+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.035582+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.035868+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.035918+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.035922+00:00", "trade", 7.725, 10.0]
["2026-09-04T14:06:51.035938+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.035968+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.042478+00:00", "trade", 7.725, 101.0]
["2026-09-04T14:06:51.053129+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.111307+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.126148+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.185058+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.308908+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.309264+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.427074+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.427124+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:51.828936+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:52.917527+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:52.918524+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:52.921246+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:53.259210+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:53.259812+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:53.261045+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:53.365453+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:53.470087+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:53.891891+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:53.932384+00:00", "trade", 7.7205, 400.0]
["2026-09-04T14:06:54.265330+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:54.342233+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:54.342709+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:54.604683+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:54.604763+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:54.633232+00:00", "trade", 7.7218, 1.0]
["2026-09-04T14:06:54.655379+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:54.827859+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:55.057972+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:55.152637+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:55.181265+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:55.186704+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:55.732092+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:56.148884+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:56.148964+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:56.149751+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:56.149861+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:56.159639+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:57.310379+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:57.310760+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:57.799418+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:57.819280+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:57.819756+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:58.135553+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:58.366984+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:58.444569+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:58.454142+00:00", "trade", 7.725, 1.0]
["2026-09-04T14:06:58.454257+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:58.454602+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:58.454658+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:58.542447+00:00", "trade", 7.7417, 300.0]
["2026-09-04T14:06:58.741591+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:58.756536+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:58.756601+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:06:59.995240+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:00.379560+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:00.445001+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:00.445056+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:00.569256+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:00.629219+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:00.629420+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:00.629475+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:00.629755+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:00.639343+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:00.662904+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:01.173236+00:00", "trade", 7.73, 1000.0]
["2026-09-04T14:07:01.173314+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:01.174517+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:01.254377+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:01.254452+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:01.415330+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:01.425394+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:02.047650+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:02.101038+00:00", "trade", 7.7443, 7.0]
["2026-09-04T14:07:02.101739+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:02.102020+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:02.102065+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:02.239487+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:02.307840+00:00", "trade", 7.7295, 3.0]
["2026-09-04T14:07:02.841124+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:02.909672+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:02.911442+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:02.911506+00:00", "trade", 7.7298, 677.0]
["2026-09-04T14:07:03.232751+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:05.141420+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:05.191203+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:05.191248+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:05.222393+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:05.887581+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:05.898738+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:05.933676+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:05.952245+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.589457+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.589738+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.590013+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.590334+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.590399+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.591427+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.604693+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.629502+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.800379+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.800770+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.820637+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:06.867254+00:00", "trade", 7.729, 100.0]
["2026-09-04T14:07:07.617329+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:07.630751+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:07.632690+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:07.632695+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:07.632755+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:07.632796+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:07.633587+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:07.669383+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:07.687766+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:08.245389+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:08.436078+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:08.839528+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:09.270158+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:09.270208+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:09.270263+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:09.299984+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:09.338506+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:09.491986+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:09.499489+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:11.377720+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:14.149307+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:14.289451+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:14.289516+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:14.289581+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:14.292032+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:14.294002+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:14.354140+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:14.354185+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:14.603734+00:00", "trade", 7.725, 2.0]
["2026-09-04T14:07:14.804422+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:14.885899+00:00", "trade", 7.725, 1.0]
["2026-09-04T14:07:14.885956+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:15.305485+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:15.309670+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:15.310030+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:15.448475+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:15.448816+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:17.351525+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:17.351886+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:17.468238+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:17.925186+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:17.990105+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:18.207257+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:18.307146+00:00", "trade", 7.7422, 1.0]
["2026-09-04T14:07:18.391000+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:18.391010+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:18.391070+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:19.072797+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:19.574983+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:19.635773+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:19.865981+00:00", "trade", 7.7283, 50.0]
["2026-09-04T14:07:19.897821+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:19.897871+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:19.990021+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:19.990126+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:20.032732+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:20.035289+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:20.095993+00:00", "trade", 7.725, 1.0]
["2026-09-04T14:07:20.182233+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:20.182704+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:20.223953+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:20.840241+00:00", "trade", 7.725, 100.0]
["2026-09-04T14:07:21.399265+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:21.744708+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:21.793474+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.159866+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.160137+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.332883+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.439466+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.439466+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.443962+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.534407+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.539595+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.601226+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.601457+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.772389+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.776133+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:22.991024+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:23.183117+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:23.600439+00:00", "trade", 7.725, 100.0]
["2026-09-04T14:07:23.602054+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:23.602109+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:23.695887+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:23.946163+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:25.181143+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:25.181193+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:25.194304+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:26.696299+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:26.696304+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:26.698871+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:26.699106+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:26.699151+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:26.773243+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:27.023538+00:00", "trade", 7.725, 126.0]
["2026-09-04T14:07:27.023879+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:27.023924+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:27.023984+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:27.465065+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:27.465370+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:27.595410+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:28.035101+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:28.035151+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:28.052548+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:28.052909+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:28.295311+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:28.858366+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:28.866275+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:28.936542+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:29.064607+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:29.995254+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:30.183706+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:32.418191+00:00", "trade", 7.7335, 37.0]
["2026-09-04T14:07:32.846174+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:33.525871+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:34.457855+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:34.556148+00:00", "trade", 7.7316, 11.0]
["2026-09-04T14:07:34.556941+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:34.648664+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:35.514771+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:35.701490+00:00", "trade", 7.7218, 1.0]
["2026-09-04T14:07:35.702287+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:35.781395+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:36.401482+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:36.421334+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:36.559573+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:38.529352+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:38.570470+00:00", "trade", 7.725, 1.0]
["2026-09-04T14:07:38.592312+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:38.784795+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:38.804557+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:38.805028+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:38.835912+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:38.859678+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:38.860034+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:39.050538+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:40.040715+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:40.043586+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:40.150832+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:40.609795+00:00", "trade", 7.7283, 51.0]
["2026-09-04T14:07:40.631438+00:00", "trade", 7.7283, 1.0]
["2026-09-04T14:07:42.076060+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:42.119688+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:45.196147+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:45.563401+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:48.515154+00:00", "trade", 7.725, 1.0]
["2026-09-04T14:07:49.964773+00:00", "trade", 7.7299, 10.0]
["2026-09-04T14:07:49.970282+00:00", "trade", 7.7283, 1.0]
["2026-09-04T14:07:50.017368+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:50.196835+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:50.295325+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:50.376258+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:50.426232+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:50.544749+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:51.493131+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:51.623847+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:52.199733+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:52.445398+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:52.473866+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:52.536956+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:52.587406+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:52.816496+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:52.816564+00:00", "trade", 7.7201, 895.0]
["2026-09-04T14:07:52.816566+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:52.816566+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:52.817018+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:52.820275+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:52.847300+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:53.126538+00:00", "trade", 7.7258, 4.0]
["2026-09-04T14:07:53.421922+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:53.483855+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:54.172559+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:54.596143+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:55.154832+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:55.154893+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:55.195223+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:55.673572+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:55.871158+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:56.805331+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:56.994572+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:57.130320+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:57.275761+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:57.276172+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:57.287735+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:57.389352+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:57.389397+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:57.426114+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:57.595638+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:58.017392+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:59.117967+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:59.522900+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:59.809387+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:59.824458+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:59.907917+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:07:59.995280+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:00.351969+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:00.352134+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:00.353152+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:00.353322+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:00.355622+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:00.886201+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:00.952042+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.066946+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.338257+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.914789+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.914839+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.915170+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.915300+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.918322+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.934110+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.934115+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.934230+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.934290+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.936651+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.936696+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:01.944034+00:00", "trade", 7.72, 100.0]
["2026-09-04T14:08:01.954539+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:02.023643+00:00", "trade", 7.72, 100.0]
["2026-09-04T14:08:02.040393+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:08:02.090291+00:00", "trade", 7.72, 100.0]
["2026-09-04T14:08:02.090312+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090318+00:00", "trade", 7.72, 58.0]
["2026-09-04T14:08:02.090321+00:00", "trade", 7.72, 40.0]
["2026-09-04T14:08:02.090322+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090324+00:00", "trade", 7.72, 300.0]
["2026-09-04T14:08:02.090327+00:00", "trade", 7.72, 107.0]
["2026-09-04T14:08:02.090327+00:00", "trade", 7.72, 800.0]
["2026-09-04T14:08:02.090342+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090352+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090352+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090427+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090437+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090437+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090462+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090462+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090467+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090497+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:08:02.090527+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.090591+00:00", "trade", 7.72, 1.0]
["2026-09-04T14:08:02.090625+00:00", "trade", 7.72, 10.0]
["2026-09-04T14:08:02.090688+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.090798+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.090871+00:00", "trade", 7.72, 11.0]
["2026-09-04T14:08:02.091109+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.091480+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.091600+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.094482+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.094865+00:00", "trade", 7.72, 9.0]
["2026-09-04T14:08:02.097183+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.097504+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.097850+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.110911+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.165526+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.190400+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.190706+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.195016+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.619737+00:00", "trade", 7.7203, 8.0]
["2026-09-04T14:08:02.694293+00:00", "trade", 7.715, 8.0]
["2026-09-04T14:08:02.733985+00:00", "trade", 7.715, 1.0]
["2026-09-04T14:08:02.991808+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:02.994805+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.008417+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.046944+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.357463+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.484886+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.521398+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.567172+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.568489+00:00", "trade", 7.715, 500.0]
["2026-09-04T14:08:03.568556+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.569533+00:00", "trade", 7.715, 353.0]
["2026-09-04T14:08:03.570771+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.575773+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.578825+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.611865+00:00", "trade", 7.7262, 8.0]
["2026-09-04T14:08:03.646075+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.658670+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.682707+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:03.683990+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.061975+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.070335+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.089230+00:00", "trade", 7.715, 19.0]
["2026-09-04T14:08:04.090152+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.093202+00:00", "trade", 7.71, 94.0]
["2026-09-04T14:08:04.093205+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.093250+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.093265+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.093270+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.093310+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.093580+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.093590+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.106682+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.118961+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.158104+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.205146+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.205251+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.205557+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.720022+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.786052+00:00", "trade", 7.7182, 89.0]
["2026-09-04T14:08:04.786104+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.808160+00:00", "trade", 7.7182, 1.0]
["2026-09-04T14:08:04.867889+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.880328+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.880398+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.901283+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.957632+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.972999+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.974202+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:04.996089+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:05.031413+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:05.031468+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:05.045732+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:05.093250+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:05.096909+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:05.241328+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:05.241428+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:05.780363+00:00", "trade", 7.7166, 1.0]
["2026-09-04T14:08:06.021299+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.144086+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.193125+00:00", "trade", 7.71, 1.0]
["2026-09-04T14:08:06.193173+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.193188+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.193228+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.193454+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.193674+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.193674+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.193689+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.193690+00:00", "trade", 7.71, 700.0]
["2026-09-04T14:08:06.193705+00:00", "trade", 7.71, 305.0]
["2026-09-04T14:08:06.193709+00:00", "trade", 7.71, 55.0]
["2026-09-04T14:08:06.193709+00:00", "trade", 7.71, 10.0]
["2026-09-04T14:08:06.193710+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.193710+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.193808+00:00", "trade", 7.71, 46.0]
["2026-09-04T14:08:06.193810+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.193811+00:00", "trade", 7.71, 47.0]
["2026-09-04T14:08:06.193847+00:00", "trade", 7.71, 120.0]
["2026-09-04T14:08:06.193870+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.193900+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.193905+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.193915+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.193920+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.193925+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.194135+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.194356+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.194421+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.194492+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.194657+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.194797+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.194928+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.194932+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.197915+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.197960+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.206685+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.207337+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.269014+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.299140+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.311134+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539586+00:00", "trade", 7.71, 700.0]
["2026-09-04T14:08:06.539613+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539617+00:00", "trade", 7.71, 1500.0]
["2026-09-04T14:08:06.539617+00:00", "trade", 7.71, 300.0]
["2026-09-04T14:08:06.539620+00:00", "trade", 7.71, 1700.0]
["2026-09-04T14:08:06.539620+00:00", "trade", 7.71, 700.0]
["2026-09-04T14:08:06.539622+00:00", "trade", 7.71, 800.0]
["2026-09-04T14:08:06.539653+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539663+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539668+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539678+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539678+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539698+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539738+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539849+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539864+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539864+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539890+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:08:06.539890+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:08:06.539893+00:00", "trade", 7.71, 600.0]
["2026-09-04T14:08:06.539896+00:00", "trade", 7.71, 300.0]
["2026-09-04T14:08:06.539899+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:08:06.539899+00:00", "trade", 7.71, 10.0]
["2026-09-04T14:08:06.539904+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:08:06.539919+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.539934+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.539989+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.540019+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.540024+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.540094+00:00", "trade", 7.71, 400.0]
["2026-09-04T14:08:06.540114+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.540124+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.540134+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.540154+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.540259+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:08:06.540375+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.540565+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.540610+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.540645+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.540655+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.540655+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.540771+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.540796+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.540861+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.541462+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.542515+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.545171+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.547772+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.568462+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.568467+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.614817+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.614857+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.641390+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.641395+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:06.987709+00:00", "trade", 7.715, 9.0]
["2026-09-04T14:08:07.198521+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.202305+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.202676+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.207698+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.288761+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.297848+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.303772+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.303827+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.304043+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.603576+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.610096+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.910722+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:07.938621+00:00", "trade", 7.7199, 200.0]
["2026-09-04T14:08:07.959939+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.135918+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.391957+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.392022+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.394467+00:00", "trade", 7.715, 100.0]
["2026-09-04T14:08:08.398934+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.427658+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.427662+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.428088+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.494446+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.920856+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.924580+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.924751+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.924761+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.924906+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.925091+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.926214+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:08.934143+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.240006+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.240923+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.241003+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.241018+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.241028+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.241514+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.241570+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.334832+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.334857+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.369574+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.369624+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.373198+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.539754+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:09.540256+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.305051+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.426981+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.598735+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.599016+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.599387+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.599688+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.599688+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.889452+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.889562+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.889573+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.890169+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.908869+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.915990+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:10.938414+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.181503+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.181558+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.206793+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.240578+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.240619+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.340201+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.666460+00:00", "trade", 7.7383, 15.0]
["2026-09-04T14:08:12.666833+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.666905+00:00", "trade", 7.7383, 7.0]
["2026-09-04T14:08:12.667134+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.874312+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.874533+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.874588+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.874758+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.875710+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:12.881524+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:13.244393+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:13.244453+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:13.530429+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:13.530865+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:13.691432+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:13.902374+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:13.902429+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:13.902575+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:13.902785+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:13.996604+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:14.109527+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:14.123155+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:14.477329+00:00", "trade", 7.7199, 5000.0]
["2026-09-04T14:08:14.477403+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:14.478616+00:00", "trade", 7.7138, 45.0]
["2026-09-04T14:08:14.648145+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:14.891223+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:14.948981+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:14.997952+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:15.757054+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:15.757104+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:15.757112+00:00", "trade", 7.7199, 129.0]
["2026-09-04T14:08:15.757440+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:15.757701+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:15.757726+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:15.761344+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:15.833671+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:16.520236+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:16.520276+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:16.520607+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:16.557946+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:16.743199+00:00", "trade", 7.715, 1.0]
["2026-09-04T14:08:16.951051+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:17.169221+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:17.289091+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:17.460354+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:20.926851+00:00", "trade", 7.737, 22.0]
["2026-09-04T14:08:20.927643+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:20.927657+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:20.927988+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:20.934629+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:21.038682+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:21.422585+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:21.422881+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:21.422901+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:21.829088+00:00", "trade", 7.7175, 500.0]
["2026-09-04T14:08:22.777696+00:00", "trade", 7.7183, 1.0]
["2026-09-04T14:08:25.657784+00:00", "trade", 7.715, 1.0]
["2026-09-04T14:08:26.689282+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:26.692320+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:26.692365+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:26.693633+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:27.225464+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:27.225524+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:27.241552+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:27.291601+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:27.498233+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:28.156264+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:28.167462+00:00", "trade", 7.7174, 7.0]
["2026-09-04T14:08:28.298508+00:00", "trade", 7.715, 4.0]
["2026-09-04T14:08:28.759045+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:29.120595+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:29.334324+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:29.334379+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:29.357033+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:29.370234+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:29.551576+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:29.844032+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:29.995302+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:31.287633+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:31.442076+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:32.262088+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:32.262529+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:32.262820+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:32.275004+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:32.275004+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:32.416851+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:33.044104+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:33.044992+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:33.045027+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:33.045067+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:33.058113+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:33.250450+00:00", "trade", 7.71, 2.0]
["2026-09-04T14:08:33.250506+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:33.506681+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:33.507157+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:33.513582+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:33.613475+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:34.112207+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:35.436464+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:36.896731+00:00", "trade", 7.71, 1.0]
["2026-09-04T14:08:36.897537+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:36.911445+00:00", "trade", 7.7105, 8.0]
["2026-09-04T14:08:36.974781+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:37.826544+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:38.055368+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:38.075055+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:38.152099+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:39.232586+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:39.233648+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:39.480165+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:39.833026+00:00", "trade", 7.715, 100.0]
["2026-09-04T14:08:39.833029+00:00", "trade", 7.715, 1.0]
["2026-09-04T14:08:39.833486+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:39.833541+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:39.835365+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:40.354441+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:40.354451+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:40.354571+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:40.527678+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:40.527734+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:40.534205+00:00", "trade", 7.715, 2.0]
["2026-09-04T14:08:40.650947+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:40.792669+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:40.793005+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:41.832455+00:00", "trade", 7.715, 1.0]
["2026-09-04T14:08:42.116330+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.241323+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.295321+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.295672+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.322596+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.376645+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.433510+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.470288+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.628038+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.742175+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.915037+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.917943+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.990747+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:42.990942+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:43.033754+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:43.109690+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:43.511682+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:43.520122+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:43.521891+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:43.634594+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.479738+00:00", "trade", 7.7174, 2.0]
["2026-09-04T14:08:44.578215+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.583728+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.697394+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.840815+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.841171+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.861765+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.861821+00:00", "trade", 7.718, 1400.0]
["2026-09-04T14:08:44.861936+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.862422+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.862471+00:00", "trade", 7.72, 8600.0]
["2026-09-04T14:08:44.862532+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.862868+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.863084+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.868511+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.868566+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.869188+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.869228+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.869719+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.869724+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.869759+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.869774+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.878440+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.879447+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.925407+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.977716+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:44.977781+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:45.128179+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:45.473025+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:45.473802+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:45.556264+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:45.556334+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:45.589212+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:45.745780+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:46.279871+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:46.524248+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:46.524308+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:46.532202+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:46.997579+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.014846+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.077906+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.295328+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.307778+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.349171+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.349217+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.415600+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.422752+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.422752+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.422757+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.520544+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.556024+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.697451+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.716546+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.717032+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.717062+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.717102+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.717213+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.722195+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:47.722315+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.658804+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.716772+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.769954+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.770244+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.770264+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.916553+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.916618+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.916643+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.916683+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.916688+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.993180+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.993225+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:48.993501+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.041801+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.041876+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.212652+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.241541+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.331450+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.363300+00:00", "trade", 7.715, 40.0]
["2026-09-04T14:08:49.369836+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.369902+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.655045+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.655156+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.655171+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.803378+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.803424+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.847403+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.847453+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.907241+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.907356+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.907416+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:49.907461+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:50.234419+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:50.771488+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:50.788534+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:50.992063+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.123641+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.123696+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.123741+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.241552+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.309083+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.309143+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.309624+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.309629+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.309674+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.309689+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.309714+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.309739+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.309744+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.504292+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.626974+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.627024+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.642005+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.642010+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.642065+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.642065+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.642075+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.644336+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.644491+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.644561+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.644601+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.754954+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.754964+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.755014+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:51.755029+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:52.492710+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:52.534832+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:08:53.208584+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:53.241312+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:53.512869+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:53.530957+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:53.531318+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:53.531388+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:53.531769+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:53.534385+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:53.534450+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:53.541101+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:53.637089+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:54.026512+00:00", "trade", 7.715, 6.0]
["2026-09-04T14:08:54.026832+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:54.026852+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:54.123257+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:54.334752+00:00", "trade", 7.715, 400.0]
["2026-09-04T14:08:54.334812+00:00", "trade", 7.715, 400.0]
["2026-09-04T14:08:54.336013+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:54.342604+00:00", "trade", 7.715, 24.0]
["2026-09-04T14:08:54.445599+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:54.625282+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:54.643119+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:55.087331+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:55.093707+00:00", "trade", 7.715, 1.0]
["2026-09-04T14:08:55.094950+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:55.221651+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:55.332405+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:55.338820+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:55.409298+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:55.670294+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:55.670364+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:56.031800+00:00", "trade", 7.7164, 2.0]
["2026-09-04T14:08:56.191260+00:00", "trade", 7.715, 2.0]
["2026-09-04T14:08:56.276176+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:56.753347+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:56.817625+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:56.835658+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:56.856899+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:56.857430+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:57.357532+00:00", "trade", 7.7164, 1.0]
["2026-09-04T14:08:57.359505+00:00", "trade", 7.715, 100.0]
["2026-09-04T14:08:57.359626+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:57.360778+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:57.463297+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:59.081785+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:59.914387+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:59.914738+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:59.995324+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:59.997936+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:08:59.997981+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.211602+00:00", "trade", 7.715, 900.0]
["2026-09-04T14:09:00.222756+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.222792+00:00", "trade", 7.7199, 1200.0]
["2026-09-04T14:09:00.223783+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.223843+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.223853+00:00", "trade", 7.72, 600.0]
["2026-09-04T14:09:00.224014+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.224054+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.224079+00:00", "trade", 7.719, 40.0]
["2026-09-04T14:09:00.224540+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.224545+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.224600+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.224605+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.228254+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.228256+00:00", "trade", 7.72, 100.0]
["2026-09-04T14:09:00.228339+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.228414+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:00.228415+00:00", "trade", 7.72, 700.0]
["2026-09-04T14:09:00.228418+00:00", "trade", 7.72, 400.0]
["2026-09-04T14:09:00.228464+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228479+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228510+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228510+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228510+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228520+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228555+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228555+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228580+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228580+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228585+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228590+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228595+00:00", "quote", 7.72, 7.72]
["2026-09-04T14:09:00.228608+00:00", "trade", 7.72, 200.0]
["2026-09-04T14:09:00.228610+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.228750+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.229217+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.229257+00:00", "trade", 7.72, 10.0]
["2026-09-04T14:09:00.229323+00:00", "trade", 7.72, 100.0]
["2026-09-04T14:09:00.229442+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.229510+00:00", "trade", 7.72, 6.0]
["2026-09-04T14:09:00.229662+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.230367+00:00", "trade", 7.72, 8.0]
["2026-09-04T14:09:00.231116+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.232529+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.232609+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.232704+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.233807+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.238463+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.238528+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.245358+00:00", "trade", 7.72, 3200.0]
["2026-09-04T14:09:00.262942+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.263103+00:00", "trade", 7.72, 200.0]
["2026-09-04T14:09:00.303613+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:00.344120+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:01.019737+00:00", "trade", 7.725, 900.0]
["2026-09-04T14:09:01.025054+00:00", "trade", 7.725, 100.0]
["2026-09-04T14:09:01.030168+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:01.030184+00:00", "trade", 7.72, 60.0]
["2026-09-04T14:09:01.030239+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:01.031446+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:01.034248+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:01.130567+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:01.487191+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:01.557428+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:01.661736+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:01.662665+00:00", "trade", 7.725, 900.0]
["2026-09-04T14:09:01.662725+00:00", "trade", 7.725, 100.0]
["2026-09-04T14:09:01.662725+00:00", "trade", 7.725, 100.0]
["2026-09-04T14:09:01.662728+00:00", "trade", 7.725, 800.0]
["2026-09-04T14:09:01.662920+00:00", "trade", 7.725, 900.0]
["2026-09-04T14:09:01.670202+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:01.809315+00:00", "trade", 7.725, 517.0]
["2026-09-04T14:09:01.941898+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:02.085164+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:02.094998+00:00", "trade", 7.725, 1000.0]
["2026-09-04T14:09:02.174967+00:00", "trade", 7.725, 1.0]
["2026-09-04T14:09:02.526244+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:02.536965+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:02.886216+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:03.589731+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:03.591164+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:03.977544+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:04.000248+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:04.934296+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.073879+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.076816+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.502484+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.524361+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.524797+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.527328+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.527389+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.528982+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.542815+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.574380+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.575082+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.625121+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.636193+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.636243+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.658320+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.658380+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:06.720608+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:07.080545+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:09.050119+00:00", "trade", 7.72, 32.0]
["2026-09-04T14:09:09.052446+00:00", "trade", 7.725, 1.0]
["2026-09-04T14:09:09.457102+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:09.457293+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:10.662803+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:10.876832+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:10.922260+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:10.935081+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:11.174947+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:11.194428+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:11.194433+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:11.440424+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:11.578643+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:11.827635+00:00", "trade", 7.7201, 800.0]
["2026-09-04T14:09:11.828432+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:11.957725+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:12.413363+00:00", "trade", 7.725, 900.0]
["2026-09-04T14:09:12.413580+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:12.413604+00:00", "trade", 7.725, 900.0]
["2026-09-04T14:09:12.414359+00:00", "trade", 7.725, 300.0]
["2026-09-04T14:09:12.414389+00:00", "trade", 7.725, 199.0]
["2026-09-04T14:09:12.414891+00:00", "trade", 7.7226, 41.0]
["2026-09-04T14:09:12.415195+00:00", "trade", 7.725, 600.0]
["2026-09-04T14:09:12.415896+00:00", "trade", 7.725, 700.0]
["2026-09-04T14:09:12.416286+00:00", "trade", 7.725, 101.0]
["2026-09-04T14:09:12.416753+00:00", "trade", 7.725, 33300.0]
["2026-09-04T14:09:12.418034+00:00", "trade", 7.725, 106.0]
["2026-09-04T14:09:12.915906+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:12.924902+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:16.702620+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:16.702910+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:16.841565+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:16.855323+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:17.156049+00:00", "trade", 7.725, 51.0]
["2026-09-04T14:09:17.172182+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:17.172198+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:17.225015+00:00", "trade", 7.72, 2.0]
["2026-09-04T14:09:17.696865+00:00", "trade", 7.7276, 1.0]
["2026-09-04T14:09:18.951458+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:18.951663+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:19.063790+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:19.112545+00:00", "trade", 7.725, 200.0]
["2026-09-04T14:09:19.113610+00:00", "trade", 7.725, 547.0]
["2026-09-04T14:09:19.268077+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:19.384704+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:19.384764+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:20.607265+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.109365+00:00", "trade", 7.72, 100.0]
["2026-09-04T14:09:21.111930+00:00", "trade", 7.72, 13.0]
["2026-09-04T14:09:21.112723+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.112778+00:00", "trade", 7.72, 4887.0]
["2026-09-04T14:09:21.113054+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.113279+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.113304+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.113310+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.113310+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.113314+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.113352+00:00", "trade", 7.72, 598.0]
["2026-09-04T14:09:21.113370+00:00", "trade", 7.72, 600.0]
["2026-09-04T14:09:21.113373+00:00", "trade", 7.72, 600.0]
["2026-09-04T14:09:21.113404+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.146077+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.146192+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.252616+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:21.496321+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:23.174732+00:00", "trade", 7.72, 35.0]
["2026-09-04T14:09:23.566489+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:23.653372+00:00", "trade", 7.725, 11.0]
["2026-09-04T14:09:24.026846+00:00", "trade", 7.7229, 7.0]
["2026-09-04T14:09:27.862600+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:28.098160+00:00", "trade", 7.73, 3.0]
["2026-09-04T14:09:29.995332+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:30.096197+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:30.096239+00:00", "trade", 7.72, 98.0]
["2026-09-04T14:09:30.096242+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:30.096272+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:30.096299+00:00", "trade", 7.72, 31.0]
["2026-09-04T14:09:30.174273+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:31.525770+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:32.011266+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:32.100934+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:32.568778+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:34.474048+00:00", "trade", 7.725, 500.0]
["2026-09-04T14:09:35.150878+00:00", "trade", 7.73, 500.0]
["2026-09-04T14:09:37.233350+00:00", "trade", 7.7283, 1.0]
["2026-09-04T14:09:37.299634+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:37.299975+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:37.424637+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:38.392183+00:00", "trade", 7.72, 15.0]
["2026-09-04T14:09:39.021237+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.038774+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.157011+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.170468+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.289137+00:00", "trade", 7.7295, 150.0]
["2026-09-04T14:09:39.527617+00:00", "trade", 7.72, 2.0]
["2026-09-04T14:09:39.527668+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.527678+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.527958+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.790818+00:00", "trade", 7.72, 1000.0]
["2026-09-04T14:09:39.794212+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.811162+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.817177+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.817242+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.849153+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.849654+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.899578+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:39.938945+00:00", "trade", 7.72, 45.0]
["2026-09-04T14:09:40.050101+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.102321+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.177344+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210102+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210103+00:00", "trade", 7.72, 300.0]
["2026-09-04T14:09:40.210162+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210311+00:00", "trade", 7.72, 798.0]
["2026-09-04T14:09:40.210313+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210314+00:00", "trade", 7.72, 300.0]
["2026-09-04T14:09:40.210314+00:00", "trade", 7.72, 202.0]
["2026-09-04T14:09:40.210363+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210408+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210528+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210638+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210648+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210672+00:00", "trade", 7.72, 200.0]
["2026-09-04T14:09:40.210689+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210699+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210700+00:00", "trade", 7.72, 98.0]
["2026-09-04T14:09:40.210702+00:00", "trade", 7.72, 100.0]
["2026-09-04T14:09:40.210705+00:00", "trade", 7.72, 561.0]
["2026-09-04T14:09:40.210709+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210714+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210822+00:00", "trade", 7.72, 8.0]
["2026-09-04T14:09:40.210839+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210879+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.210921+00:00", "trade", 7.72, 100.0]
["2026-09-04T14:09:40.210924+00:00", "trade", 7.72, 3.0]
["2026-09-04T14:09:40.210959+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.211275+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.211375+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.212804+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.214317+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.214643+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.214858+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.219369+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.227930+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.227930+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.316325+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.319362+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.527668+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.527954+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.574615+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.621316+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.621317+00:00", "trade", 7.72, 400.0]
["2026-09-04T14:09:40.621366+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.621846+00:00", "trade", 7.72, 1070.0]
["2026-09-04T14:09:40.621847+00:00", "quote", 7.72, 7.73]
["2026-09-04T14:09:40.621937+00:00", "trade", 7.72, 100.0]
["2026-09-04T14:09:40.621952+00:00", "trade", 7.72, 469.0]
["2026-09-04T14:09:40.621955+00:00", "trade", 7.72, 45.0]
["2026-09-04T14:09:40.621958+00:00", "quote", 7.71, 7.73]
["2026-09-04T14:09:40.621958+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.621961+00:00", "trade", 7.72, 15.0]
["2026-09-04T14:09:40.621961+00:00", "trade", 7.72, 3.0]
["2026-09-04T14:09:40.621964+00:00", "trade", 7.72, 19.0]
["2026-09-04T14:09:40.621988+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.621988+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622003+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622008+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622008+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622013+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622023+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622068+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622068+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622075+00:00", "trade", 7.72, 8.0]
["2026-09-04T14:09:40.622078+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622083+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622093+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622093+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622143+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622153+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622158+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622163+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622163+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622178+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622183+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622188+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622188+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622213+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622218+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622223+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622248+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622452+00:00", "trade", 7.715, 100.0]
["2026-09-04T14:09:40.622604+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.622719+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.624549+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.632733+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.638704+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:09:40.638762+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.639073+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.649423+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.654565+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.654716+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.697162+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.725860+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:40.725865+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:41.196511+00:00", "trade", 7.7223, 16.0]
["2026-09-04T14:09:41.210714+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:41.222935+00:00", "trade", 7.7181, 1.0]
["2026-09-04T14:09:41.362526+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:41.621367+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:42.289637+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:42.289873+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:42.289943+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:42.393570+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:42.457778+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:42.566717+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:42.750835+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:42.905889+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:42.996665+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:43.731339+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:44.128578+00:00", "trade", 7.721, 1.0]
["2026-09-04T14:09:44.145580+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:44.145640+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:44.283293+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:44.381383+00:00", "trade", 7.7105, 800.0]
["2026-09-04T14:09:44.381427+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:46.275240+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:46.322151+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:46.561901+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:09:46.564523+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:46.564589+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:46.564593+00:00", "trade", 7.71, 4900.0]
["2026-09-04T14:09:46.564619+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:46.567536+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:46.572377+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:46.664782+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:47.011207+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:47.476600+00:00", "trade", 7.715, 250.0]
["2026-09-04T14:09:48.252752+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:49.960763+00:00", "trade", 7.7182, 10.0]
["2026-09-04T14:09:49.974557+00:00", "trade", 7.7182, 1.0]
["2026-09-04T14:09:50.029321+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.121931+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.498151+00:00", "trade", 7.71, 13.0]
["2026-09-04T14:09:50.498152+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.498207+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.505864+00:00", "trade", 7.71, 7.0]
["2026-09-04T14:09:50.505925+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.505930+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.509632+00:00", "trade", 7.71, 10.0]
["2026-09-04T14:09:50.510375+00:00", "trade", 7.71, 1055.0]
["2026-09-04T14:09:50.510376+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.510399+00:00", "trade", 7.71, 3.0]
["2026-09-04T14:09:50.510416+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.510426+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.510446+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.510450+00:00", "trade", 7.71, 12.0]
["2026-09-04T14:09:50.510471+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.510471+00:00", "quote", 7.71, 7.72]
["2026-09-04T14:09:50.510547+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:09:50.510597+00:00", "trade", 7.71, 5.0]
["2026-09-04T14:09:50.510597+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:09:50.510607+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.510662+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.510712+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.510717+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.510722+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.510787+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.510972+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.511188+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.511875+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.511970+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.511995+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.512060+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.514466+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.520044+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.520991+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.525276+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.531126+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.540718+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.585801+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.591544+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.618513+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.618559+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.618564+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:50.637313+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:51.075807+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:51.075982+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:51.094592+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:51.127295+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:51.498207+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:51.811702+00:00", "trade", 7.7083, 2.0]
["2026-09-04T14:09:51.829646+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:52.055860+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:52.055910+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:52.062641+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:52.829757+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:53.444681+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:53.445894+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:53.581346+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:53.679064+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:53.684983+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:53.708865+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:53.927575+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.067078+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.129264+00:00", "trade", 7.7205, 16.0]
["2026-09-04T14:09:54.129992+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.134022+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.136979+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.177756+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.181881+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.184382+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.184763+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.240375+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.243698+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.243703+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.243748+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.259315+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.262302+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.278461+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:54.289241+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:55.005304+00:00", "trade", 7.71, 300.0]
["2026-09-04T14:09:56.460254+00:00", "trade", 7.7216, 4.0]
["2026-09-04T14:09:56.461640+00:00", "trade", 7.7216, 3.0]
["2026-09-04T14:09:56.467822+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:56.520342+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:56.585387+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:56.585462+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:56.589502+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:56.776708+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:56.776883+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:56.810578+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:56.811882+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:57.056478+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:57.250826+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:57.879883+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:57.879883+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:57.879934+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:57.879954+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:57.879961+00:00", "trade", 7.705, 2.0]
["2026-09-04T14:09:58.016018+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:58.067858+00:00", "trade", 7.705, 21.0]
["2026-09-04T14:09:58.327098+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:09:58.900774+00:00", "trade", 7.7083, 1.0]
["2026-09-04T14:09:58.901128+00:00", "trade", 7.7083, 1.0]
["2026-09-04T14:09:59.967232+00:00", "trade", 7.7211, 5.0]
["2026-09-04T14:09:59.995345+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:00.903241+00:00", "trade", 7.7, 5000.0]
["2026-09-04T14:10:01.197506+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:01.521257+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:01.865742+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:01.865793+00:00", "trade", 7.705, 900.0]
["2026-09-04T14:10:01.865877+00:00", "trade", 7.705, 150.0]
["2026-09-04T14:10:01.865958+00:00", "trade", 7.705, 150.0]
["2026-09-04T14:10:01.866036+00:00", "trade", 7.705, 360.0]
["2026-09-04T14:10:01.870033+00:00", "trade", 7.705, 247.0]
["2026-09-04T14:10:02.004988+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:02.008937+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:02.221448+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:02.221498+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:02.222907+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:02.222932+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:02.288954+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:03.036017+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:03.036975+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:03.038654+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:03.573241+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:03.573321+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:04.171250+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:04.171666+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:04.475764+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:04.709942+00:00", "trade", 7.7199, 71.0]
["2026-09-04T14:10:04.877254+00:00", "trade", 7.71, 500.0]
["2026-09-04T14:10:05.474274+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:05.474286+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.474289+00:00", "trade", 7.71, 677.0]
["2026-09-04T14:10:05.474292+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:05.474292+00:00", "trade", 7.71, 2100.0]
["2026-09-04T14:10:05.474306+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474307+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:05.474313+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:05.474353+00:00", "trade", 7.71, 10.0]
["2026-09-04T14:10:05.474353+00:00", "trade", 7.71, 200.0]
["2026-09-04T14:10:05.474357+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474357+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474358+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:05.474358+00:00", "trade", 7.71, 10.0]
["2026-09-04T14:10:05.474362+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474368+00:00", "trade", 7.71, 10.0]
["2026-09-04T14:10:05.474368+00:00", "trade", 7.71, 5.0]
["2026-09-04T14:10:05.474368+00:00", "trade", 7.71, 10.0]
["2026-09-04T14:10:05.474380+00:00", "trade", 7.71, 25.0]
["2026-09-04T14:10:05.474394+00:00", "trade", 7.71, 2000.0]
["2026-09-04T14:10:05.474413+00:00", "trade", 7.71, 220.0]
["2026-09-04T14:10:05.474432+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474442+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474447+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474467+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:05.474472+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474497+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474537+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474539+00:00", "trade", 7.71, 175.0]
["2026-09-04T14:10:05.474557+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474607+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474607+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474637+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474652+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474707+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474748+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474823+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474843+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474843+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474863+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474873+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.474903+00:00", "trade", 7.71, 300.0]
["2026-09-04T14:10:05.474942+00:00", "trade", 7.71, 400.0]
["2026-09-04T14:10:05.475439+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.475483+00:00", "trade", 7.71, 900.0]
["2026-09-04T14:10:05.475486+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:05.475585+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.475589+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.475595+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477062+00:00", "trade", 7.71, 600.0]
["2026-09-04T14:10:05.477065+00:00", "trade", 7.71, 47.0]
["2026-09-04T14:10:05.477065+00:00", "trade", 7.71, 600.0]
["2026-09-04T14:10:05.477068+00:00", "trade", 7.71, 37.0]
["2026-09-04T14:10:05.477188+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477193+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477198+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477203+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477223+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477253+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477269+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477279+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477384+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477423+00:00", "trade", 7.71, 247.0]
["2026-09-04T14:10:05.477426+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:05.477426+00:00", "trade", 7.71, 96.0]
["2026-09-04T14:10:05.477426+00:00", "trade", 7.71, 35.0]
["2026-09-04T14:10:05.477429+00:00", "trade", 7.71, 127.0]
["2026-09-04T14:10:05.477432+00:00", "trade", 7.71, 199.0]
["2026-09-04T14:10:05.477441+00:00", "trade", 7.71, 19.0]
["2026-09-04T14:10:05.477494+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477501+00:00", "trade", 7.71, 200.0]
["2026-09-04T14:10:05.477501+00:00", "trade", 7.71, 500.0]
["2026-09-04T14:10:05.477504+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477507+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:05.477507+00:00", "trade", 7.71, 34.0]
["2026-09-04T14:10:05.477509+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477509+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477513+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:05.477513+00:00", "trade", 7.71, 400.0]
["2026-09-04T14:10:05.477584+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477589+00:00", "quote", 7.71, 7.71]
["2026-09-04T14:10:05.477624+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.477633+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:05.477905+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.477960+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.478060+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.478115+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.478507+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.478577+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.480867+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.480872+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.480872+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.481133+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.481243+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.481639+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.481824+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.485478+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.487959+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.491417+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.538840+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.538961+00:00", "trade", 7.705, 50.0]
["2026-09-04T14:10:05.546583+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.546594+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.546602+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:10:05.546608+00:00", "trade", 7.705, 800.0]
["2026-09-04T14:10:05.546611+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:10:05.546659+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.546884+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.546919+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.546919+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.546929+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.546980+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.547035+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.547140+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.547225+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:10:05.547237+00:00", "trade", 7.705, 800.0]
["2026-09-04T14:10:05.550643+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.552926+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:10:05.553550+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.605980+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:05.664078+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:07.988421+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:07.988421+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:07.989027+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:08.108948+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:08.564202+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:08.564272+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:08.568803+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:09.406036+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:09.410536+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:09.633678+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:09.638539+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:09.656236+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:09.660531+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:09.676465+00:00", "trade", 7.7, 6.0]
["2026-09-04T14:10:09.687942+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:11.099645+00:00", "trade", 7.705, 215.0]
["2026-09-04T14:10:11.655610+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:11.655666+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:11.656277+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:11.786928+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:12.136761+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:13.594842+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:13.595168+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:13.595168+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:13.601904+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:13.948393+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:13.948443+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:13.949862+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:14.209369+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:14.352766+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:14.352821+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:14.354751+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:14.354821+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:14.473834+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:15.159436+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:15.159441+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:18.543583+00:00", "trade", 7.7055, 150.0]
["2026-09-04T14:10:18.920283+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:18.920288+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:18.924223+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:18.928312+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:21.167443+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:21.257517+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:21.479381+00:00", "trade", 7.7185, 8.0]
["2026-09-04T14:10:21.484848+00:00", "trade", 7.7067, 1.0]
["2026-09-04T14:10:21.685596+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:21.704040+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:21.704050+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:22.645136+00:00", "trade", 7.7038, 1500.0]
["2026-09-04T14:10:22.686894+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:22.808203+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:23.044055+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:23.247384+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:23.252641+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:23.317182+00:00", "trade", 7.705, 4.0]
["2026-09-04T14:10:23.317278+00:00", "trade", 7.705, 1.0]
["2026-09-04T14:10:24.205640+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:24.601196+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:24.601201+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:24.705424+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:24.862238+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:24.862313+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:24.862373+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:26.389117+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:26.856545+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.368525+00:00", "trade", 7.705, 57.0]
["2026-09-04T14:10:27.368604+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.458418+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.466036+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.479894+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.491662+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.512291+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.513724+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.513794+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.585555+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.585606+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.590432+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.597323+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:27.601473+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:28.080082+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:28.080143+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:28.082924+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:28.082939+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:28.082949+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:28.087239+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:28.160374+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:29.059847+00:00", "trade", 7.7082, 4.0]
["2026-09-04T14:10:29.060222+00:00", "trade", 7.7082, 1.0]
["2026-09-04T14:10:29.060652+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:29.130924+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:29.854231+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:29.860440+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:29.860566+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:29.861137+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:29.861277+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:29.870319+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:29.870986+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:29.995357+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:30.535993+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:30.654350+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:31.048734+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:31.055821+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:31.916184+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:31.977359+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:32.155920+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:32.612050+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:32.711201+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:33.639418+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:10:33.697364+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:33.723832+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:34.357731+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:34.578325+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:10:34.773808+00:00", "trade", 7.7076, 6.0]
["2026-09-04T14:10:34.773826+00:00", "trade", 7.7076, 1.0]
["2026-09-04T14:10:34.774906+00:00", "trade", 7.705, 592.0]
["2026-09-04T14:10:35.759683+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:35.759753+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.198624+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.198629+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.198829+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.198939+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.198944+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.199000+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.199088+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:38.199088+00:00", "trade", 7.71, 900.0]
["2026-09-04T14:10:38.199135+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.199140+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.199185+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.199196+00:00", "trade", 7.71, 1000.0]
["2026-09-04T14:10:38.199210+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.199426+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.199531+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.199676+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.200588+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.204107+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.217794+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.217804+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.334662+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.344686+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.348059+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:38.830254+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:10:40.077118+00:00", "trade", 7.7083, 1.0]
["2026-09-04T14:10:40.077476+00:00", "trade", 7.7083, 1.0]
["2026-09-04T14:10:40.267041+00:00", "trade", 7.7083, 11.0]
["2026-09-04T14:10:40.267403+00:00", "trade", 7.7083, 1.0]
["2026-09-04T14:10:40.872288+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:40.872333+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:40.879510+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:40.879560+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:41.352972+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:41.499491+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:41.509755+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:41.509816+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:41.662785+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:44.863958+00:00", "trade", 7.7179, 8.0]
["2026-09-04T14:10:45.641284+00:00", "trade", 7.7073, 10.0]
["2026-09-04T14:10:45.891636+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:10:46.284948+00:00", "trade", 7.7073, 10.0]
["2026-09-04T14:10:48.679588+00:00", "trade", 7.705, 1.0]
["2026-09-04T14:10:48.679678+00:00", "trade", 7.705, 1.0]
["2026-09-04T14:10:53.119567+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:53.119627+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:53.258818+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:54.766768+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:54.766813+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:56.816778+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:56.816913+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:56.816978+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.294084+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.294585+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:10:57.294585+00:00", "trade", 7.705, 400.0]
["2026-09-04T14:10:57.294595+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:10:57.294597+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:10:57.294640+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.294898+00:00", "trade", 7.705, 200.0]
["2026-09-04T14:10:57.295632+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.295637+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.296179+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.302138+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304073+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304098+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304113+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304118+00:00", "trade", 7.7, 70.0]
["2026-09-04T14:10:57.304118+00:00", "trade", 7.7, 11.0]
["2026-09-04T14:10:57.304118+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:10:57.304118+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:10:57.304124+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:10:57.304124+00:00", "trade", 7.7, 575.0]
["2026-09-04T14:10:57.304127+00:00", "trade", 7.7, 650.0]
["2026-09-04T14:10:57.304130+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:10:57.304151+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:10:57.304164+00:00", "trade", 7.7, 12.0]
["2026-09-04T14:10:57.304166+00:00", "trade", 7.7, 10.0]
["2026-09-04T14:10:57.304169+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:10:57.304172+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:10:57.304183+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304202+00:00", "trade", 7.7, 909.0]
["2026-09-04T14:10:57.304208+00:00", "trade", 7.7, 3.0]
["2026-09-04T14:10:57.304208+00:00", "trade", 7.7, 3.0]
["2026-09-04T14:10:57.304208+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304208+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304214+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:10:57.304214+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:10:57.304217+00:00", "trade", 7.7, 81.0]
["2026-09-04T14:10:57.304217+00:00", "trade", 7.7, 900.0]
["2026-09-04T14:10:57.304218+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304223+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304223+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304228+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304229+00:00", "trade", 7.7001, 2900.0]
["2026-09-04T14:10:57.304273+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304277+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:10:57.304369+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304369+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:10:57.304379+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:10:57.304413+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:10:57.304478+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:10:57.304484+00:00", "trade", 7.7001, 765.0]
["2026-09-04T14:10:57.304519+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:10:57.304544+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:10:57.304590+00:00", "trade", 7.7, 8.0]
["2026-09-04T14:10:57.304594+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:10:57.304599+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:10:57.304618+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:10:57.304618+00:00", "trade", 7.7, 900.0]
["2026-09-04T14:10:57.304623+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:10:57.304626+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:10:57.304649+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:10:57.304650+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:10:57.304656+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:10:57.304668+00:00", "trade", 7.7, 16.0]
["2026-09-04T14:10:57.304674+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.304679+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.304684+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.304709+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.304714+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.304729+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.304743+00:00", "trade", 7.7, 2600.0]
["2026-09-04T14:10:57.304752+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:10:57.304784+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.304836+00:00", "trade", 7.7001, 2900.0]
["2026-09-04T14:10:57.304940+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.304945+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.304975+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.304995+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.304996+00:00", "trade", 7.7, 18.0]
["2026-09-04T14:10:57.305030+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.305185+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.305270+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.305426+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.305456+00:00", "trade", 7.695, 92.0]
["2026-09-04T14:10:57.305621+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.305716+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.305837+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.305904+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:10:57.306092+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.306448+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:10:57.307300+00:00", "trade", 7.695, 160.0]
["2026-09-04T14:10:57.308543+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.313455+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.315780+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.315841+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.325135+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:10:57.388303+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.407339+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.539172+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.644062+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:57.719963+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:10:58.620865+00:00", "trade", 7.704, 19.0]
["2026-09-04T14:10:59.995384+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:00.432359+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:00.433291+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:00.521035+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:01.149136+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:01.523156+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:01.655581+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:02.090221+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:02.090286+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:02.325606+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:11:02.325609+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:11:02.325676+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:02.325681+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:02.325746+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:02.325761+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:02.400299+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:02.470882+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:03.107547+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:03.120879+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:03.414623+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:03.657346+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:03.657877+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:03.657907+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:03.973509+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:03.973564+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:04.431168+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:04.432371+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:04.747686+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:05.022140+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:05.089796+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:05.146200+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:05.244614+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:05.695483+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:06.023849+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:06.525974+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:06.526952+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:06.635751+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:06.955727+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:07.274171+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:07.274692+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:07.767287+00:00", "trade", 7.7286, 100.0]
["2026-09-04T14:11:07.767964+00:00", "trade", 7.7286, 100.0]
["2026-09-04T14:11:09.666145+00:00", "trade", 7.7016, 28.0]
["2026-09-04T14:11:10.617309+00:00", "trade", 7.7014, 2.0]
["2026-09-04T14:11:12.097682+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:12.679884+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:15.226282+00:00", "trade", 7.7286, 100.0]
["2026-09-04T14:11:15.227121+00:00", "trade", 7.7286, 42.0]
["2026-09-04T14:11:15.227653+00:00", "trade", 7.7286, 2.0]
["2026-09-04T14:11:16.630721+00:00", "trade", 7.6914, 2.0]
["2026-09-04T14:11:17.023747+00:00", "trade", 7.7015, 26.0]
["2026-09-04T14:11:17.079987+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:11:20.494219+00:00", "trade", 7.6919, 1.0]
["2026-09-04T14:11:24.108714+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:24.119028+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:24.179327+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:24.245193+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:24.454587+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:24.465468+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:24.467813+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:24.578587+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:24.590185+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:25.335895+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:27.404785+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:27.405000+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:27.999390+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:27.999390+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.798117+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.807058+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.807404+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.807990+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.836343+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.836468+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.838809+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.838809+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.859337+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.859448+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.876844+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.883375+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.920723+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:29.995401+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:30.023779+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:30.180141+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:30.180682+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:30.295671+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:30.452124+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:30.452219+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:30.816952+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:31.726956+00:00", "trade", 7.7, 247.0]
["2026-09-04T14:11:31.727024+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:31.727029+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:31.948335+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:31.948405+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:32.063159+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:33.153002+00:00", "trade", 7.695, 6.0]
["2026-09-04T14:11:34.018570+00:00", "trade", 7.695, 9.0]
["2026-09-04T14:11:34.019232+00:00", "trade", 7.695, 3.0]
["2026-09-04T14:11:34.952284+00:00", "trade", 7.698, 2.0]
["2026-09-04T14:11:35.835719+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:35.946117+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:36.052816+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:36.579840+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:39.387022+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:39.390982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:39.391032+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:39.804598+00:00", "trade", 7.7062, 36.0]
["2026-09-04T14:11:39.804643+00:00", "trade", 7.7062, 7.0]
["2026-09-04T14:11:39.860796+00:00", "trade", 7.695, 300.0]
["2026-09-04T14:11:39.860840+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:39.861647+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:39.933107+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:40.179358+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:40.225613+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:40.616464+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:40.616477+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:11:40.616895+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:40.695723+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:40.974752+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:40.981708+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:42.434466+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:11:42.881982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:42.882914+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:42.960499+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:43.386107+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:43.432838+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:44.337601+00:00", "trade", 7.6986, 538.0]
["2026-09-04T14:11:44.511820+00:00", "trade", 7.6986, 1.0]
["2026-09-04T14:11:45.231063+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:45.231144+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:45.355670+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:47.457995+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:47.487520+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:47.487525+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:48.196568+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:48.197565+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:48.198392+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:48.209747+00:00", "trade", 7.7156, 1100.0]
["2026-09-04T14:11:48.212105+00:00", "trade", 7.7156, 1.0]
["2026-09-04T14:11:48.217731+00:00", "trade", 7.7156, 20.0]
["2026-09-04T14:11:48.666466+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:48.666782+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:48.786324+00:00", "trade", 7.695, 3.0]
["2026-09-04T14:11:50.343139+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:11:50.343213+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:50.356193+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:50.581209+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:50.895412+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:54.058411+00:00", "trade", 7.6979, 37.0]
["2026-09-04T14:11:54.059467+00:00", "trade", 7.695, 373.0]
["2026-09-04T14:11:54.080715+00:00", "trade", 7.6979, 1.0]
["2026-09-04T14:11:54.678723+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:55.443363+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:55.695318+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:55.785876+00:00", "trade", 7.6966, 2.0]
["2026-09-04T14:11:55.970928+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:11:56.012384+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:11:56.012448+00:00", "trade", 7.695, 12.0]
["2026-09-04T14:11:56.286320+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:56.362937+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:56.577503+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:56.577738+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:57.635391+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:59.464157+00:00", "trade", 7.6973, 26.0]
["2026-09-04T14:11:59.464956+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:59.588746+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:11:59.995429+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:00.527761+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:00.906878+00:00", "trade", 7.7041, 10.0]
["2026-09-04T14:12:01.059256+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:01.153492+00:00", "trade", 7.7154, 200.0]
["2026-09-04T14:12:01.551633+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:02.310881+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:02.786117+00:00", "trade", 7.695, 1000.0]
["2026-09-04T14:12:03.283170+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:03.284042+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:03.414162+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:03.512952+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:04.092181+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:05.780835+00:00", "trade", 7.695, 6.0]
["2026-09-04T14:12:05.780934+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:12:06.520667+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:06.520667+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:06.520727+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:07.027963+00:00", "trade", 7.695, 11.0]
["2026-09-04T14:12:07.539697+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:07.640262+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:07.640267+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:07.640593+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:07.640599+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:07.640608+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:12:07.641179+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:07.650737+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:07.651636+00:00", "trade", 7.69, 8.0]
["2026-09-04T14:12:07.675164+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:12:07.805419+00:00", "trade", 7.6977, 1.0]
["2026-09-04T14:12:08.219799+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:12:08.219904+00:00", "trade", 7.69, 13.0]
["2026-09-04T14:12:08.589773+00:00", "trade", 7.69, 21.0]
["2026-09-04T14:12:08.590561+00:00", "trade", 7.69, 4.0]
["2026-09-04T14:12:09.765208+00:00", "trade", 7.6977, 12.0]
["2026-09-04T14:12:09.806634+00:00", "trade", 7.6955, 12.0]
["2026-09-04T14:12:11.070943+00:00", "trade", 7.69, 10.0]
["2026-09-04T14:12:13.836802+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:15.151888+00:00", "trade", 7.69, 2.0]
["2026-09-04T14:12:15.262421+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:15.563325+00:00", "trade", 7.6927, 20.0]
["2026-09-04T14:12:17.090928+00:00", "trade", 7.7149, 9.0]
["2026-09-04T14:12:18.878091+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:12:19.151737+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:12:19.151784+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:19.155914+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:20.382732+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:12:21.037917+00:00", "trade", 7.69, 14.0]
["2026-09-04T14:12:21.484221+00:00", "trade", 7.7005, 7.0]
["2026-09-04T14:12:23.694615+00:00", "trade", 7.695, 3.0]
["2026-09-04T14:12:24.065292+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:24.065292+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:24.065295+00:00", "trade", 7.69, 321.0]
["2026-09-04T14:12:24.065751+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:24.065794+00:00", "trade", 7.69, 79.0]
["2026-09-04T14:12:24.065803+00:00", "trade", 7.69, 900.0]
["2026-09-04T14:12:24.065824+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:24.065827+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:24.092477+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:12:24.103130+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:25.047520+00:00", "trade", 7.6933, 11.0]
["2026-09-04T14:12:25.047854+00:00", "trade", 7.6933, 4.0]
["2026-09-04T14:12:27.807616+00:00", "trade", 7.6977, 12.0]
["2026-09-04T14:12:29.279677+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.280134+00:00", "trade", 7.695, 900.0]
["2026-09-04T14:12:29.280140+00:00", "trade", 7.695, 900.0]
["2026-09-04T14:12:29.280143+00:00", "trade", 7.695, 900.0]
["2026-09-04T14:12:29.280239+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.280294+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.280453+00:00", "trade", 7.695, 900.0]
["2026-09-04T14:12:29.288278+00:00", "trade", 7.695, 589.0]
["2026-09-04T14:12:29.288290+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:12:29.290061+00:00", "trade", 7.6902, 2900.0]
["2026-09-04T14:12:29.290278+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.290292+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.290305+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:12:29.290320+00:00", "trade", 7.69, 12.0]
["2026-09-04T14:12:29.290333+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.290542+00:00", "trade", 7.6901, 2900.0]
["2026-09-04T14:12:29.290795+00:00", "trade", 7.69, 589.0]
["2026-09-04T14:12:29.290829+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.290849+00:00", "trade", 7.69, 1200.0]
["2026-09-04T14:12:29.290849+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.290867+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.290867+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.290883+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.290909+00:00", "trade", 7.69, 589.0]
["2026-09-04T14:12:29.291039+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.291054+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.291077+00:00", "trade", 7.6901, 2900.0]
["2026-09-04T14:12:29.291079+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.291083+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.291086+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.291099+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.291100+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.291102+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.291102+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:12:29.291104+00:00", "trade", 7.69, 69.0]
["2026-09-04T14:12:29.291108+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:12:29.291111+00:00", "trade", 7.69, 50.0]
["2026-09-04T14:12:29.291115+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.291125+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.291130+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.291155+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.291216+00:00", "trade", 7.69, 7.0]
["2026-09-04T14:12:29.291231+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.291778+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.291793+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.291805+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.291847+00:00", "trade", 7.69, 2131.0]
["2026-09-04T14:12:29.291851+00:00", "trade", 7.69, 40.0]
["2026-09-04T14:12:29.291851+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.291851+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.291854+00:00", "trade", 7.69, 1600.0]
["2026-09-04T14:12:29.291854+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.291856+00:00", "trade", 7.69, 16.0]
["2026-09-04T14:12:29.291856+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.291856+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.291861+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.291906+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.291911+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.291916+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292004+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.292004+00:00", "trade", 7.69, 1280.0]
["2026-09-04T14:12:29.292007+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292012+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292017+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292027+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292049+00:00", "trade", 7.69, 11.0]
["2026-09-04T14:12:29.292072+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292087+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292214+00:00", "trade", 7.69, 50.0]
["2026-09-04T14:12:29.292217+00:00", "trade", 7.69, 139.0]
["2026-09-04T14:12:29.292220+00:00", "trade", 7.69, 267.0]
["2026-09-04T14:12:29.292222+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.292223+00:00", "trade", 7.69, 110.0]
["2026-09-04T14:12:29.292223+00:00", "trade", 7.69, 257.0]
["2026-09-04T14:12:29.292227+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:12:29.292227+00:00", "trade", 7.69, 50.0]
["2026-09-04T14:12:29.292229+00:00", "trade", 7.69, 589.0]
["2026-09-04T14:12:29.292232+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.292237+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.292239+00:00", "trade", 7.69, 11.0]
["2026-09-04T14:12:29.292267+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.292271+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.292272+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292272+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292283+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292287+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292287+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292292+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292328+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:12:29.292331+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:12:29.292350+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:12:29.292358+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292358+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292361+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:12:29.292379+00:00", "trade", 7.69, 13.0]
["2026-09-04T14:12:29.292422+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.292422+00:00", "trade", 7.69, 113.0]
["2026-09-04T14:12:29.292433+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292433+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292438+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292438+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292443+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292443+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292458+00:00", "trade", 7.69, 1380.0]
["2026-09-04T14:12:29.292458+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.292458+00:00", "trade", 7.69, 168.0]
["2026-09-04T14:12:29.292458+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292464+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.292464+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.292470+00:00", "trade", 7.69, 520.0]
["2026-09-04T14:12:29.292473+00:00", "trade", 7.69, 220.0]
["2026-09-04T14:12:29.292476+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.292476+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.292480+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:12:29.292484+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.292484+00:00", "trade", 7.69, 1600.0]
["2026-09-04T14:12:29.292488+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.292488+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.292488+00:00", "trade", 7.69, 589.0]
["2026-09-04T14:12:29.292576+00:00", "trade", 7.69, 45.0]
["2026-09-04T14:12:29.292650+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.292779+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.292897+00:00", "trade", 7.69, 106.0]
["2026-09-04T14:12:29.293124+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.293204+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:12:29.293225+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293225+00:00", "trade", 7.69, 257.0]
["2026-09-04T14:12:29.293252+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293261+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.293261+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:12:29.293267+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.293267+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293267+00:00", "trade", 7.69, 99.0]
["2026-09-04T14:12:29.293273+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293273+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293273+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293276+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.293279+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293279+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293282+00:00", "trade", 7.69, 139.0]
["2026-09-04T14:12:29.293282+00:00", "trade", 7.69, 50.0]
["2026-09-04T14:12:29.293285+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293285+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.293289+00:00", "trade", 7.69, 681.0]
["2026-09-04T14:12:29.293289+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293294+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.293294+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293294+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:12:29.293303+00:00", "trade", 7.69, 12.0]
["2026-09-04T14:12:29.293303+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293306+00:00", "trade", 7.69, 8.0]
["2026-09-04T14:12:29.293309+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293310+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293312+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293316+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293316+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293322+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293322+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293322+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293322+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293327+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293327+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293327+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293330+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293334+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293334+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293340+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293340+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293340+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293340+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293346+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:12:29.293346+00:00", "trade", 7.69, 12.0]
["2026-09-04T14:12:29.293346+00:00", "trade", 7.69, 87.0]
["2026-09-04T14:12:29.293346+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293350+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293350+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293352+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293352+00:00", "trade", 7.69, 22.0]
["2026-09-04T14:12:29.293352+00:00", "trade", 7.69, 689.0]
["2026-09-04T14:12:29.293355+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293357+00:00", "trade", 7.69, 44.0]
["2026-09-04T14:12:29.293357+00:00", "trade", 7.69, 34.0]
["2026-09-04T14:12:29.293357+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293357+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293357+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:12:29.293360+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293363+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293363+00:00", "trade", 7.69, 99.0]
["2026-09-04T14:12:29.293363+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:12:29.293365+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293365+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293366+00:00", "trade", 7.69, 45.0]
["2026-09-04T14:12:29.293366+00:00", "trade", 7.69, 50.0]
["2026-09-04T14:12:29.293366+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.293370+00:00", "trade", 7.69, 55.0]
["2026-09-04T14:12:29.293370+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293370+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293375+00:00", "trade", 7.69, 45.0]
["2026-09-04T14:12:29.293375+00:00", "trade", 7.69, 55.0]
["2026-09-04T14:12:29.293375+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293375+00:00", "trade", 7.69, 99.0]
["2026-09-04T14:12:29.293375+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293378+00:00", "trade", 7.69, 45.0]
["2026-09-04T14:12:29.293380+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293380+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293385+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293390+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293390+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293395+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293397+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293400+00:00", "trade", 7.69, 267.0]
["2026-09-04T14:12:29.293403+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293403+00:00", "trade", 7.69, 33.0]
["2026-09-04T14:12:29.293420+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293424+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293424+00:00", "trade", 7.69, 266.0]
["2026-09-04T14:12:29.293430+00:00", "trade", 7.69, 28.0]
["2026-09-04T14:12:29.293430+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293433+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.293438+00:00", "trade", 7.69, 34.0]
["2026-09-04T14:12:29.293460+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293465+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293465+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293495+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293500+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293505+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293510+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293515+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293515+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293516+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.293521+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293521+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293525+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293536+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293550+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293560+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293565+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293571+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293576+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293576+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:12:29.293576+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293583+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293585+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:12:29.293586+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293591+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293592+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:12:29.293592+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293592+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293595+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293595+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293595+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293601+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293601+00:00", "trade", 7.69, 47.0]
["2026-09-04T14:12:29.293601+00:00", "trade", 7.69, 53.0]
["2026-09-04T14:12:29.293606+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293611+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293621+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293631+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293666+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293671+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293676+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293676+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293700+00:00", "trade", 7.69, 47.0]
["2026-09-04T14:12:29.293700+00:00", "trade", 7.69, 3.0]
["2026-09-04T14:12:29.293701+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293706+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293766+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293771+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293772+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.293772+00:00", "trade", 7.69, 44.0]
["2026-09-04T14:12:29.293772+00:00", "trade", 7.69, 213.0]
["2026-09-04T14:12:29.293781+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293781+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293811+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:12:29.293811+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293814+00:00", "trade", 7.69, 59.0]
["2026-09-04T14:12:29.293826+00:00", "trade", 7.69, 28.0]
["2026-09-04T14:12:29.293826+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293826+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293829+00:00", "trade", 7.69, 800.0]
["2026-09-04T14:12:29.293835+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.293844+00:00", "trade", 7.69, 160.0]
["2026-09-04T14:12:29.293846+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293850+00:00", "trade", 7.69, 34.0]
["2026-09-04T14:12:29.293856+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293862+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.293868+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.293871+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293880+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.293896+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293907+00:00", "trade", 7.69, 43.0]
["2026-09-04T14:12:29.293916+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293921+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293942+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293947+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293966+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293966+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.293970+00:00", "trade", 7.69, 41.0]
["2026-09-04T14:12:29.293996+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294004+00:00", "trade", 7.69, 54.0]
["2026-09-04T14:12:29.294004+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.294006+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294009+00:00", "trade", 7.69, 22.0]
["2026-09-04T14:12:29.294009+00:00", "trade", 7.69, 183.0]
["2026-09-04T14:12:29.294011+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294036+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294077+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:12:29.294079+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:12:29.294082+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.294082+00:00", "trade", 7.69, 42.0]
["2026-09-04T14:12:29.294172+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294202+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294282+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294337+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294342+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294347+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294372+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294452+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294477+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294548+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294558+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294566+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:12:29.294648+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294708+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294773+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294838+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294888+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294969+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294974+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294979+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.294999+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.295014+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295019+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295023+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.295038+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.295045+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.295047+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.295054+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295099+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295119+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295124+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295129+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295158+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.295185+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.295188+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.295234+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295254+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295274+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295294+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295350+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295360+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295405+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.295425+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295425+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295425+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295435+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295440+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295455+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295475+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295555+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295595+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295626+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295630+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.295630+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.295630+00:00", "trade", 7.69, 271.0]
["2026-09-04T14:12:29.295630+00:00", "trade", 7.69, 47.0]
["2026-09-04T14:12:29.295630+00:00", "trade", 7.69, 160.0]
["2026-09-04T14:12:29.295630+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295634+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.295635+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295635+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295635+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295637+00:00", "trade", 7.69, 15.0]
["2026-09-04T14:12:29.295639+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:29.295731+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295781+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295816+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295866+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295866+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295871+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295896+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.295910+00:00", "trade", 7.69, 89.0]
["2026-09-04T14:12:29.295911+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.296557+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.296572+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.296623+00:00", "trade", 7.69, 11.0]
["2026-09-04T14:12:29.296626+00:00", "trade", 7.69, 389.0]
["2026-09-04T14:12:29.296673+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.296823+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.296828+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.296893+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.296893+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.296898+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.296898+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.296943+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.297059+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.297143+00:00", "trade", 7.69, 11.0]
["2026-09-04T14:12:29.297440+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.297565+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.297936+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.297976+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.298627+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.298637+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.298853+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.299760+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.299981+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.300206+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.300833+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.304649+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.304782+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.309553+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.310511+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.313708+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.322860+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.325296+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.343429+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.345614+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.347589+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.369275+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.369321+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.394541+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.394692+00:00", "trade", 7.69, 1500.0]
["2026-09-04T14:12:29.394695+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.394758+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.394764+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:29.394767+00:00", "trade", 7.69, 2970.0]
["2026-09-04T14:12:29.394771+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:12:29.394773+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:29.394776+00:00", "trade", 7.69, 433.0]
["2026-09-04T14:12:29.394781+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.394796+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:12:29.394831+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.394856+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.394927+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.394937+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.394987+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.394992+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.395007+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:12:29.395072+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.395102+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.395117+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.395222+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.395324+00:00", "trade", 7.69, 2430.0]
["2026-09-04T14:12:29.395899+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.396691+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.396791+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.398746+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.399863+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.402785+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.409607+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.469890+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.494814+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.495030+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.518355+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.823026+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:29.995451+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:30.220109+00:00", "trade", 7.695, 378.0]
["2026-09-04T14:12:30.747847+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:30.747850+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:12:30.747853+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:12:30.747902+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:30.747922+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:30.747942+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:30.747977+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:30.846813+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:30.862685+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:31.747903+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:33.082986+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:33.083322+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:33.083347+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:33.083392+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:33.086027+00:00", "trade", 7.695, 900.0]
["2026-09-04T14:12:33.088998+00:00", "trade", 7.695, 900.0]
["2026-09-04T14:12:33.091819+00:00", "trade", 7.695, 900.0]
["2026-09-04T14:12:33.196621+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:33.269385+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:34.022547+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:34.022628+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:34.422958+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:12:34.423325+00:00", "trade", 7.695, 103.0]
["2026-09-04T14:12:34.552479+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:34.552529+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:34.744406+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:34.744706+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:34.848413+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:34.855064+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:34.878750+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:35.289203+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:35.290586+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:35.290651+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:35.330165+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:35.330315+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:35.496967+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:35.536451+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:36.775365+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:36.775410+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:37.401866+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:37.579239+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:37.757693+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:37.894319+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:37.894377+00:00", "trade", 7.6986, 2.0]
["2026-09-04T14:12:37.939181+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:37.939251+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051326+00:00", "trade", 7.7, 342.0]
["2026-09-04T14:12:38.051389+00:00", "trade", 7.7, 358.0]
["2026-09-04T14:12:38.051441+00:00", "trade", 7.7, 1100.0]
["2026-09-04T14:12:38.051443+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051444+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:12:38.051450+00:00", "trade", 7.7, 3000.0]
["2026-09-04T14:12:38.051450+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:12:38.051450+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:12:38.051453+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:12:38.051453+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:12:38.051453+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051456+00:00", "trade", 7.7, 1273.0]
["2026-09-04T14:12:38.051463+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051513+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051533+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051578+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051653+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051658+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051693+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051700+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:12:38.051700+00:00", "trade", 7.7, 10.0]
["2026-09-04T14:12:38.051702+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:12:38.051703+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051706+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:12:38.051706+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:12:38.051711+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:12:38.051711+00:00", "trade", 7.7, 20.0]
["2026-09-04T14:12:38.051715+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:12:38.051723+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051739+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051758+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051774+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051864+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051865+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:12:38.051874+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:12:38.051874+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051879+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051880+00:00", "trade", 7.7, 1500.0]
["2026-09-04T14:12:38.051880+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:12:38.051883+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:12:38.051883+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:12:38.051889+00:00", "trade", 7.7, 67.0]
["2026-09-04T14:12:38.051889+00:00", "trade", 7.7, 10.0]
["2026-09-04T14:12:38.051889+00:00", "trade", 7.7, 10.0]
["2026-09-04T14:12:38.051892+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:12:38.051898+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:12:38.051910+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:12:38.051913+00:00", "trade", 7.7, 1300.0]
["2026-09-04T14:12:38.051939+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.051959+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.052070+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.052074+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.052119+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.052156+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:12:38.052220+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.052270+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.052285+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.052285+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.052300+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.052305+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.052325+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.052475+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.052495+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.052581+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.052590+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.052674+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:12:38.052791+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.052806+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.052811+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.052816+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.054811+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055341+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:12:38.055353+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:12:38.055356+00:00", "trade", 7.71, 500.0]
["2026-09-04T14:12:38.055356+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:12:38.055447+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055449+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:12:38.055452+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055491+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:12:38.055492+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055500+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:12:38.055500+00:00", "trade", 7.7, 1800.0]
["2026-09-04T14:12:38.055502+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055527+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:12:38.055528+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055548+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055548+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055558+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055575+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:12:38.055578+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055579+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:12:38.055613+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055648+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:12:38.055648+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:12:38.055687+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:12:38.055693+00:00", "trade", 7.7, 600.0]
["2026-09-04T14:12:38.055693+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055696+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:12:38.055696+00:00", "trade", 7.7, 233.0]
["2026-09-04T14:12:38.055700+00:00", "trade", 7.7, 50.0]
["2026-09-04T14:12:38.055700+00:00", "trade", 7.7, 206.0]
["2026-09-04T14:12:38.055702+00:00", "trade", 7.7, 2411.0]
["2026-09-04T14:12:38.055711+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:12:38.055738+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055743+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055763+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055778+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055803+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055823+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055837+00:00", "trade", 7.7, 89.0]
["2026-09-04T14:12:38.055838+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055841+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:12:38.055841+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:12:38.055853+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:12:38.055856+00:00", "trade", 7.7, 20.0]
["2026-09-04T14:12:38.055858+00:00", "trade", 7.7, 333.0]
["2026-09-04T14:12:38.055870+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:12:38.055928+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055934+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055934+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055934+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055934+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055938+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055959+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055959+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055968+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055978+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:12:38.055984+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.055999+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.056004+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:12:38.056004+00:00", "trade", 7.7, 182.0]
["2026-09-04T14:12:38.056006+00:00", "trade", 7.7, 18.0]
["2026-09-04T14:12:38.056009+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.056067+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:12:38.056074+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.056119+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.056124+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.056254+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.056379+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.056455+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.056535+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.056550+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.056565+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.056961+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.057076+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.057537+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.060905+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.062028+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.062038+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.067170+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.067171+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:12:38.067225+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.067782+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.067807+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.068313+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.079835+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.096350+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.096380+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.118533+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:12:38.118793+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.118923+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.118928+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:12:38.118938+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.118939+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:12:38.118942+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:12:38.118949+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.118949+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.118953+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.119014+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.119154+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.119164+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.119169+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.119224+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.119237+00:00", "trade", 7.7, 15.0]
["2026-09-04T14:12:38.119259+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.119565+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.119595+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.119595+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.119790+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.119823+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:12:38.121124+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.126562+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.160332+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.161560+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.161610+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.190158+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.226549+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.226549+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.226595+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.227046+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.227477+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.284272+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.287074+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.338050+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.424821+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:12:38.424877+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.425799+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.428059+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.594555+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.842145+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.843197+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.844917+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.856599+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.892401+00:00", "trade", 7.7, 18.0]
["2026-09-04T14:12:38.944257+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:12:38.944268+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:38.945150+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:39.057783+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:39.058751+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:39.059988+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:40.326082+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:40.327355+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:40.510802+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:40.510872+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:40.524224+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:40.616534+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:40.722506+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:40.816004+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:40.866520+00:00", "trade", 7.7179, 100.0]
["2026-09-04T14:12:41.048392+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:42.826890+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:43.193177+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:43.193293+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:43.452179+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:43.452239+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:43.696636+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:43.696696+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:43.856161+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:44.287036+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:44.424654+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:44.605429+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:44.800484+00:00", "trade", 7.6996, 415.0]
["2026-09-04T14:12:44.801140+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:44.882579+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:44.963201+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:45.047687+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:45.692286+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:46.108914+00:00", "trade", 7.695, 5.0]
["2026-09-04T14:12:46.886333+00:00", "trade", 7.6984, 50.0]
["2026-09-04T14:12:47.279159+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:47.279318+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:12:47.280067+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:12:47.280698+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:12:47.280710+00:00", "trade", 7.695, 305.0]
["2026-09-04T14:12:47.281284+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:12:47.296404+00:00", "trade", 7.695, 50.0]
["2026-09-04T14:12:47.297063+00:00", "trade", 7.695, 99.0]
["2026-09-04T14:12:47.297096+00:00", "trade", 7.695, 50.0]
["2026-09-04T14:12:47.300479+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:47.300485+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:47.300560+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:47.300785+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:47.300855+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:47.303574+00:00", "trade", 7.695, 3.0]
["2026-09-04T14:12:47.309771+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:47.607330+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:47.607525+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:47.684002+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.039619+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.939300+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.939671+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.939717+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994452+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994457+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994462+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:48.994472+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994472+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994517+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:48.994627+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994628+00:00", "trade", 7.69, 468.0]
["2026-09-04T14:12:48.994647+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994652+00:00", "trade", 7.69, 2.0]
["2026-09-04T14:12:48.994652+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994652+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994682+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994693+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994757+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994767+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994790+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:48.994793+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:48.994828+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.994890+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:48.994890+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:12:48.995085+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:48.995148+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.995232+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:12:48.995245+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:12:48.995247+00:00", "trade", 7.69, 987.0]
["2026-09-04T14:12:48.996662+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.998521+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.998637+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:48.998827+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:49.006852+00:00", "trade", 7.695, 3.0]
["2026-09-04T14:12:49.006916+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:49.035319+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:49.203559+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:49.203574+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:49.203640+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:49.203645+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:49.792737+00:00", "trade", 7.6905, 300.0]
["2026-09-04T14:12:49.994678+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.246783+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.246838+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.246893+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.247199+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.247259+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.247264+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.247314+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.250186+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.264029+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.266370+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.266375+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.266430+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:51.734642+00:00", "trade", 7.6901, 900.0]
["2026-09-04T14:12:51.861244+00:00", "trade", 7.6995, 545.0]
["2026-09-04T14:12:51.861641+00:00", "trade", 7.6995, 1.0]
["2026-09-04T14:12:53.816690+00:00", "trade", 7.695, 15.0]
["2026-09-04T14:12:54.219986+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:54.220031+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:56.352121+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:56.352286+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:56.352356+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:56.352637+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:56.542980+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:56.617908+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:56.678924+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:57.027999+00:00", "trade", 7.695, 5.0]
["2026-09-04T14:12:57.313979+00:00", "trade", 7.6938, 29.0]
["2026-09-04T14:12:58.377978+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:58.401349+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:58.497182+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:58.497237+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:59.487689+00:00", "trade", 7.6937, 3.0]
["2026-09-04T14:12:59.902417+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:59.902467+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:59.915899+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:59.916195+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:59.951163+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:12:59.995479+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:13:00.006846+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:13:00.023646+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:13:00.339097+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:13:01.306625+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:13:01.314453+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:13:01.314457+00:00", "trade", 7.69, 900.0]
["2026-09-04T14:13:01.314457+00:00", "trade", 7.69, 1600.0]
["2026-09-04T14:13:01.314462+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:13:01.314462+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:13:01.314466+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:13:01.314471+00:00", "trade", 7.69, 2600.0]
["2026-09-04T14:13:01.314483+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:13:01.314508+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:13:01.314508+00:00", "trade", 7.69, 2600.0]
["2026-09-04T14:13:01.314514+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:13:01.314514+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314552+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:13:01.314571+00:00", "trade", 7.69, 99.0]
["2026-09-04T14:13:01.314574+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:13:01.314574+00:00", "trade", 7.69, 711.0]
["2026-09-04T14:13:01.314574+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314594+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314599+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314604+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314654+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314659+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314684+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314729+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314774+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314799+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314809+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:13:01.314819+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.314820+00:00", "trade", 7.69, 4.0]
["2026-09-04T14:13:01.315100+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.315270+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.315521+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.315581+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.315581+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.315586+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.315626+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.315635+00:00", "trade", 7.69, 26300.0]
["2026-09-04T14:13:01.315945+00:00", "trade", 7.685, 38.0]
["2026-09-04T14:13:01.315997+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.316418+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.316428+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.317220+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.317661+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.317741+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.318172+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.318192+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.319305+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.319621+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.319941+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.324572+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.324592+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.329504+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.330386+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.335027+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.335468+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.345753+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.347788+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.347843+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.347893+00:00", "trade", 7.685, 400.0]
["2026-09-04T14:13:01.353267+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:13:01.414592+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.414932+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:01.422335+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:02.314604+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:02.914956+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:13:05.130101+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.149974+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.150315+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.150321+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:13:06.150382+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:13:06.150445+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:13:06.150946+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.150946+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.150996+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.153417+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.153903+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.243241+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.291240+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.328794+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.608671+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.608731+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.609382+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:13:06.612695+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.612805+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.613116+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:06.635690+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:08.553284+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:13:08.861521+00:00", "trade", 7.6927, 1.0]
["2026-09-04T14:13:08.990926+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:09.014467+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:09.036239+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:09.320686+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:09.321343+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:09.797536+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:09.798213+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:09.798213+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:09.798439+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:09.860983+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:13:09.861103+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:09.861108+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:10.006455+00:00", "trade", 7.6928, 44.0]
["2026-09-04T14:13:10.058513+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:10.058568+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:10.138498+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:11.034902+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:11.042134+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:11.120175+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:11.262639+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:12.070302+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:12.070958+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:12.071439+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:12.124937+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:12.352183+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:12.352253+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:12.360036+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:12.369694+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:12.396378+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:12.434243+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:13.694626+00:00", "trade", 7.685, 3.0]
["2026-09-04T14:13:13.695691+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:13.695763+00:00", "trade", 7.685, 544.0]
["2026-09-04T14:13:13.695816+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:13.695871+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:13.695874+00:00", "trade", 7.68, 220.0]
["2026-09-04T14:13:13.696327+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:13.697806+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:13.804069+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:13.804234+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:13.804289+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:15.768039+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:15.776118+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:16.493260+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:16.494042+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:16.548166+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:16.548917+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:16.948843+00:00", "trade", 7.6927, 12.0]
["2026-09-04T14:13:17.945632+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:18.918057+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:13:18.918150+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:13:20.527659+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:13:20.628932+00:00", "trade", 7.685, 101.0]
["2026-09-04T14:13:24.596048+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:24.686714+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:24.686769+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:24.778041+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:24.907844+00:00", "trade", 7.6881, 1.0]
["2026-09-04T14:13:25.015712+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:25.051447+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:25.345467+00:00", "trade", 7.6804, 500.0]
["2026-09-04T14:13:25.699369+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:26.101512+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:28.142580+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:28.638105+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:29.030315+00:00", "trade", 7.6881, 1.0]
["2026-09-04T14:13:29.884722+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:29.884772+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:29.968272+00:00", "trade", 7.6927, 14.0]
["2026-09-04T14:13:29.995501+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:33.919594+00:00", "trade", 7.6876, 3.0]
["2026-09-04T14:13:33.919615+00:00", "trade", 7.6876, 1.0]
["2026-09-04T14:13:34.010656+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:13:34.010708+00:00", "trade", 7.685, 103.0]
["2026-09-04T14:13:36.284922+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:36.448707+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:38.532066+00:00", "trade", 7.6839, 119.0]
["2026-09-04T14:13:38.550037+00:00", "trade", 7.6839, 1.0]
["2026-09-04T14:13:38.819839+00:00", "trade", 7.6862, 500.0]
["2026-09-04T14:13:39.807086+00:00", "trade", 7.6927, 12.0]
["2026-09-04T14:13:40.592757+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:40.593694+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:40.619054+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:41.062229+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:13:42.342667+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:42.356109+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:43.422197+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:43.422247+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:43.422372+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:43.422382+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:43.866955+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:13:44.328645+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:44.328970+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:44.329031+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:44.445809+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:44.950826+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:45.047516+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:45.763129+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:45.763179+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.113452+00:00", "trade", 7.685, 250.0]
["2026-09-04T14:13:46.134223+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:13:46.134304+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:13:46.134639+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.134639+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.134709+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.141239+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.141249+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.141286+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:13:46.141293+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:13:46.141545+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.141560+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.141810+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:13:46.142392+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.148231+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.204490+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.796118+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.920399+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:46.920480+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:47.020357+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:47.026331+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:47.038403+00:00", "trade", 7.685, 5.0]
["2026-09-04T14:13:47.059981+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:47.091541+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:47.148708+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:47.152166+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:47.644022+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:48.210007+00:00", "trade", 7.685, 174.0]
["2026-09-04T14:13:48.210420+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:48.210954+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:13:48.256825+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:13:49.432669+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:49.433060+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:49.551803+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:49.812206+00:00", "trade", 7.681, 200.0]
["2026-09-04T14:13:49.812263+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:49.812268+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:49.812323+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:49.813782+00:00", "trade", 7.6802, 4792.0]
["2026-09-04T14:13:49.815927+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:49.815957+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:49.819410+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:49.895790+00:00", "trade", 7.6948, 33.0]
["2026-09-04T14:13:50.050615+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:50.190373+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:50.665685+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:50.809412+00:00", "trade", 7.685, 80.0]
["2026-09-04T14:13:50.809462+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:50.810630+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:50.876035+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:50.876211+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:51.228895+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:51.319852+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:51.378301+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:51.892786+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:52.189036+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:52.189241+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:52.481011+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:52.481367+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:52.959129+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:56.099444+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:56.114179+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:13:56.114181+00:00", "trade", 7.68, 649.0]
["2026-09-04T14:13:56.114181+00:00", "trade", 7.68, 1200.0]
["2026-09-04T14:13:56.114184+00:00", "trade", 7.68, 20.0]
["2026-09-04T14:13:56.114190+00:00", "trade", 7.68, 88.0]
["2026-09-04T14:13:56.114196+00:00", "trade", 7.68, 20.0]
["2026-09-04T14:13:56.114196+00:00", "trade", 7.68, 250.0]
["2026-09-04T14:13:56.114199+00:00", "trade", 7.68, 44.0]
["2026-09-04T14:13:56.114204+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114204+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114234+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114239+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114254+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114259+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114279+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114285+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114289+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114299+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114335+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114340+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114344+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114365+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114370+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114395+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114405+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114413+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:13:56.114415+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114417+00:00", "trade", 7.68, 10.0]
["2026-09-04T14:13:56.114420+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114422+00:00", "trade", 7.68, 1000.0]
["2026-09-04T14:13:56.114425+00:00", "trade", 7.68, 2.0]
["2026-09-04T14:13:56.114425+00:00", "trade", 7.68, 56.0]
["2026-09-04T14:13:56.114450+00:00", "trade", 7.68, 16.0]
["2026-09-04T14:13:56.114620+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:13:56.114796+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.114990+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:13:56.115001+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.115011+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.115357+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.116249+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.116289+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.116515+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.122980+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.124609+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.127596+00:00", "trade", 7.675, 200.0]
["2026-09-04T14:13:56.174067+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.189393+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.222502+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.222542+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.387297+00:00", "trade", 7.675, 4.0]
["2026-09-04T14:13:56.387365+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:56.526441+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:57.401509+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:57.767164+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:58.672064+00:00", "trade", 7.6783, 69.0]
["2026-09-04T14:13:58.672431+00:00", "trade", 7.6783, 1.0]
["2026-09-04T14:13:59.138248+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:59.759356+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:59.759371+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:59.759407+00:00", "trade", 7.68, 457.0]
["2026-09-04T14:13:59.766378+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:13:59.774900+00:00", "trade", 7.675, 500.0]
["2026-09-04T14:13:59.995508+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:00.196020+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:00.196066+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:00.199366+00:00", "trade", 7.675, 86.0]
["2026-09-04T14:14:00.452193+00:00", "trade", 7.675, 49.0]
["2026-09-04T14:14:00.453438+00:00", "trade", 7.675, 150.0]
["2026-09-04T14:14:00.728422+00:00", "trade", 7.675, 72.0]
["2026-09-04T14:14:00.758991+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:00.759014+00:00", "trade", 7.675, 35.0]
["2026-09-04T14:14:00.798054+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:00.798404+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:01.009833+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:02.120311+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:02.534771+00:00", "trade", 7.675, 50.0]
["2026-09-04T14:14:02.780653+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:02.780708+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:02.787580+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:03.694779+00:00", "trade", 7.675, 3.0]
["2026-09-04T14:14:04.332753+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:04.332808+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:04.332878+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:05.284864+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:05.284930+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:05.290001+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:05.701195+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:05.701255+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.057202+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.303038+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.496584+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:14:06.496596+00:00", "trade", 7.675, 200.0]
["2026-09-04T14:14:06.496598+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.496600+00:00", "trade", 7.675, 200.0]
["2026-09-04T14:14:06.496600+00:00", "trade", 7.675, 672.0]
["2026-09-04T14:14:06.496602+00:00", "trade", 7.675, 900.0]
["2026-09-04T14:14:06.496605+00:00", "trade", 7.68, 128.0]
["2026-09-04T14:14:06.496654+00:00", "trade", 7.675, 800.0]
["2026-09-04T14:14:06.496659+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.496684+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.496699+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.496708+00:00", "trade", 7.675, 228.0]
["2026-09-04T14:14:06.496734+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.496822+00:00", "trade", 7.68, 172.0]
["2026-09-04T14:14:06.496901+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:14:06.496903+00:00", "trade", 7.68, 82.0]
["2026-09-04T14:14:06.496904+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.496906+00:00", "trade", 7.675, 497.0]
["2026-09-04T14:14:06.496910+00:00", "trade", 7.68, 1000.0]
["2026-09-04T14:14:06.496910+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:14:06.496912+00:00", "trade", 7.68, 15.0]
["2026-09-04T14:14:06.496915+00:00", "trade", 7.675, 103.0]
["2026-09-04T14:14:06.496915+00:00", "trade", 7.68, 900.0]
["2026-09-04T14:14:06.496915+00:00", "trade", 7.68, 900.0]
["2026-09-04T14:14:06.496918+00:00", "trade", 7.68, 900.0]
["2026-09-04T14:14:06.496949+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.496994+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.497012+00:00", "trade", 7.675, 900.0]
["2026-09-04T14:14:06.497017+00:00", "trade", 7.675, 403.0]
["2026-09-04T14:14:06.497085+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.497085+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.497090+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.497129+00:00", "trade", 7.68, 900.0]
["2026-09-04T14:14:06.497130+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.497132+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:14:06.497135+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.497138+00:00", "trade", 7.68, 43.0]
["2026-09-04T14:14:06.497155+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.497156+00:00", "trade", 7.68, 218.0]
["2026-09-04T14:14:06.497165+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.497170+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.497177+00:00", "trade", 7.675, 200.0]
["2026-09-04T14:14:06.497177+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:14:06.497180+00:00", "trade", 7.675, 800.0]
["2026-09-04T14:14:06.497180+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:14:06.497198+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:14:06.497210+00:00", "trade", 7.675, 103.0]
["2026-09-04T14:14:06.497225+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:14:06.497234+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:14:06.497234+00:00", "trade", 7.68, 297.0]
["2026-09-04T14:14:06.497237+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:14:06.497246+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:14:06.497274+00:00", "trade", 7.675, 700.0]
["2026-09-04T14:14:06.497275+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:14:06.497297+00:00", "trade", 7.675, 694.0]
["2026-09-04T14:14:06.497304+00:00", "trade", 7.68, 400.0]
["2026-09-04T14:14:06.497309+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:14:06.497309+00:00", "trade", 7.68, 7.0]
["2026-09-04T14:14:06.497309+00:00", "trade", 7.68, 6.0]
["2026-09-04T14:14:06.497325+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:14:06.497345+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:14:06.497366+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:14:06.497369+00:00", "trade", 7.675, 800.0]
["2026-09-04T14:14:06.497401+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:14:06.497415+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:14:06.497496+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:14:06.497538+00:00", "trade", 7.675, 850.0]
["2026-09-04T14:14:06.497616+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:14:06.497631+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:14:06.497676+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.497700+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:14:06.497733+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:14:06.497762+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.497784+00:00", "trade", 7.675, 589.0]
["2026-09-04T14:14:06.497796+00:00", "trade", 7.6775, 300.0]
["2026-09-04T14:14:06.497827+00:00", "trade", 7.675, 500.0]
["2026-09-04T14:14:06.497847+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.497847+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.497865+00:00", "trade", 7.6775, 130.0]
["2026-09-04T14:14:06.497947+00:00", "trade", 7.675, 81.0]
["2026-09-04T14:14:06.497977+00:00", "trade", 7.675, 900.0]
["2026-09-04T14:14:06.498082+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.498317+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.498867+00:00", "trade", 7.675, 821.0]
["2026-09-04T14:14:06.499300+00:00", "trade", 7.675, 79.0]
["2026-09-04T14:14:06.499325+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.499345+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.503149+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:14:06.510787+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.510842+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.534538+00:00", "trade", 7.68, 90.0]
["2026-09-04T14:14:06.536428+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.543198+00:00", "trade", 7.68, 10.0]
["2026-09-04T14:14:06.572113+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.582257+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.599614+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:06.839701+00:00", "trade", 7.69, 9.0]
["2026-09-04T14:14:07.496654+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:07.525607+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:14:07.525607+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:14:09.933901+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:10.028987+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:10.366275+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:10.844156+00:00", "trade", 7.685, 50.0]
["2026-09-04T14:14:14.709103+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:14.806835+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:15.138796+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:14:15.857727+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:15.857742+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:15.857872+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:15.857932+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:15.870006+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.684039+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.684355+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.684395+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.687121+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.735451+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.735552+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.735942+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.735988+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.739010+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.739055+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.746357+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.746366+00:00", "trade", 7.6784, 8.0]
["2026-09-04T14:14:16.746412+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.747157+00:00", "trade", 7.6784, 7.0]
["2026-09-04T14:14:16.747458+00:00", "trade", 7.6784, 7.0]
["2026-09-04T14:14:16.747460+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.747495+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.784588+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:16.971182+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:17.667991+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:17.668051+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:17.668527+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:17.732976+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:17.776505+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:17.939472+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:17.941141+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:17.941181+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:17.984672+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:14:19.027191+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:19.027838+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:19.098526+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:19.098927+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:19.230811+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:14:19.231177+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:20.099218+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:20.269345+00:00", "trade", 7.685, 5.0]
["2026-09-04T14:14:21.487207+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:21.487247+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:21.607455+00:00", "trade", 7.685, 4.0]
["2026-09-04T14:14:26.106450+00:00", "trade", 7.6784, 4.0]
["2026-09-04T14:14:26.107358+00:00", "trade", 7.6784, 7.0]
["2026-09-04T14:14:27.742636+00:00", "trade", 7.685, 500.0]
["2026-09-04T14:14:27.888714+00:00", "trade", 7.685, 32.0]
["2026-09-04T14:14:29.293490+00:00", "trade", 7.6899, 7.0]
["2026-09-04T14:14:29.293617+00:00", "trade", 7.6899, 7.0]
["2026-09-04T14:14:29.293656+00:00", "trade", 7.6899, 7.0]
["2026-09-04T14:14:29.995521+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:30.008196+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:30.008256+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:30.008316+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:30.153246+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:30.758106+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:30.778750+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:30.780915+00:00", "trade", 7.685, 33.0]
["2026-09-04T14:14:31.458704+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:31.458769+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:31.458814+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:31.469219+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:31.469279+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:31.469830+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:31.479107+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:31.479458+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:31.641003+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:31.641092+00:00", "trade", 7.685, 900.0]
["2026-09-04T14:14:31.641454+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:31.641454+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:31.641762+00:00", "trade", 7.685, 17.0]
["2026-09-04T14:14:31.746072+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:14:31.746457+00:00", "trade", 7.685, 50.0]
["2026-09-04T14:14:31.746598+00:00", "trade", 7.685, 70.0]
["2026-09-04T14:14:31.780039+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:32.319748+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:32.494149+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:33.358601+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:33.506107+00:00", "trade", 7.6932, 14.0]
["2026-09-04T14:14:33.646116+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:33.763237+00:00", "trade", 7.6862, 1.0]
["2026-09-04T14:14:33.780420+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:33.782876+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:33.810602+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:33.934226+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:34.460621+00:00", "trade", 7.6877, 1.0]
["2026-09-04T14:14:34.788094+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:38.119133+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:38.119805+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:38.321876+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:38.321897+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:14:38.322212+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:38.322217+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:38.322493+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:38.702221+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:39.318117+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:40.452432+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:41.550932+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:41.622919+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:41.623826+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:41.793996+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:42.223428+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:42.224631+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:42.224676+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:43.658474+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:43.989377+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:43.989422+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:44.265689+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:44.958529+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:45.005220+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:45.005651+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:45.005711+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:45.058181+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:45.109468+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:45.361864+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:45.362335+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:45.363122+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:45.867373+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:45.867422+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:46.137200+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:46.137916+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:46.138357+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:46.138423+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:46.138884+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:46.242746+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:46.243102+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:46.780351+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:47.351650+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:47.476108+00:00", "trade", 7.685, 900.0]
["2026-09-04T14:14:47.476167+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:47.476172+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:47.476217+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:47.476387+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:47.476397+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:47.476403+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:47.476405+00:00", "trade", 7.685, 721.0]
["2026-09-04T14:14:47.476408+00:00", "trade", 7.685, 900.0]
["2026-09-04T14:14:47.476513+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:47.476698+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:47.477070+00:00", "trade", 7.685, 14.0]
["2026-09-04T14:14:48.477109+00:00", "trade", 7.69, 13.0]
["2026-09-04T14:14:49.628199+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.136574+00:00", "trade", 7.6899, 2000.0]
["2026-09-04T14:14:50.137635+00:00", "trade", 7.69, 18.0]
["2026-09-04T14:14:50.577619+00:00", "trade", 7.69, 600.0]
["2026-09-04T14:14:50.577620+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577622+00:00", "trade", 7.69, 457.0]
["2026-09-04T14:14:50.577622+00:00", "trade", 7.69, 81.0]
["2026-09-04T14:14:50.577627+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:14:50.577627+00:00", "trade", 7.69, 900.0]
["2026-09-04T14:14:50.577631+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:14:50.577635+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577646+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:14:50.577649+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:14:50.577651+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:14:50.577658+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:14:50.577658+00:00", "trade", 7.69, 80.0]
["2026-09-04T14:14:50.577661+00:00", "trade", 7.69, 60.0]
["2026-09-04T14:14:50.577661+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:14:50.577670+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577679+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:14:50.577690+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577695+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577697+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:14:50.577700+00:00", "trade", 7.69, 150.0]
["2026-09-04T14:14:50.577700+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577712+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:14:50.577755+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577760+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:14:50.577760+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577795+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577805+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:14:50.577805+00:00", "trade", 7.69, 232.0]
["2026-09-04T14:14:50.577805+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577865+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577880+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:14:50.577905+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:14:50.577966+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:14:50.577980+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:14:50.578100+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:14:50.578118+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:14:50.578118+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:14:50.578121+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:14:50.578139+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:14:50.578176+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.578187+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:14:50.578216+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.578231+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.578436+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.578617+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.578854+00:00", "trade", 7.695, 28.0]
["2026-09-04T14:14:50.578872+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.579003+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.579048+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.579293+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.579471+00:00", "trade", 7.695, 25.0]
["2026-09-04T14:14:50.581664+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.581794+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.582115+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.582907+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.585268+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.585323+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.585323+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.586937+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.591178+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:14:50.592931+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.593313+00:00", "trade", 7.695, 8.0]
["2026-09-04T14:14:50.629548+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.652823+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:50.685526+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:51.578217+00:00", "trade", 7.7, 38.0]
["2026-09-04T14:14:52.144123+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:52.144173+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:52.149150+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:14:52.149271+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:52.352414+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:52.578242+00:00", "trade", 7.695, 22.0]
["2026-09-04T14:14:52.600725+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:53.578272+00:00", "trade", 7.695, 16.0]
["2026-09-04T14:14:53.694767+00:00", "trade", 7.695, 8.0]
["2026-09-04T14:14:54.202420+00:00", "trade", 7.6901, 35.0]
["2026-09-04T14:14:55.592602+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:55.593595+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:55.638231+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:56.151914+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:56.295340+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:56.605624+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:56.732170+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:56.947573+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:56.979233+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:57.018863+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:57.314615+00:00", "trade", 7.6849, 89.0]
["2026-09-04T14:14:57.415081+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:57.421666+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:57.804718+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:57.804934+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:14:59.995533+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:00.016348+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:00.023936+00:00", "trade", 7.695, 4300.0]
["2026-09-04T14:15:00.025018+00:00", "trade", 7.695, 14.0]
["2026-09-04T14:15:00.054423+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:00.073108+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:00.097937+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:00.098403+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:00.101605+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:00.262985+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:00.367930+00:00", "trade", 7.69, 3.0]
["2026-09-04T14:15:00.368983+00:00", "trade", 7.695, 9.0]
["2026-09-04T14:15:00.507414+00:00", "trade", 7.683, 8.0]
["2026-09-04T14:15:00.680108+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:01.368965+00:00", "trade", 7.695, 21.0]
["2026-09-04T14:15:01.802720+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:01.802785+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:01.811962+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:01.900432+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:02.005392+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:02.005437+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:03.381192+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:03.381247+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:03.469848+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:04.222701+00:00", "trade", 7.6983, 10.0]
["2026-09-04T14:15:04.518635+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:04.563837+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:04.582437+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:04.844415+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:05.102234+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:05.537671+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:05.758326+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:05.847403+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:05.848280+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:06.005584+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:06.005645+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:06.005710+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:06.005715+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:06.006056+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:06.007910+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:06.032338+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:07.426167+00:00", "trade", 7.695, 110.0]
["2026-09-04T14:15:07.426231+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:07.577126+00:00", "trade", 7.695, 20.0]
["2026-09-04T14:15:08.086057+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:08.086102+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:08.086874+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:08.086939+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:08.086944+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:08.111031+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:08.111081+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:08.111091+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:08.243837+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:08.340984+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:08.381640+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:08.396967+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:09.326058+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:09.416313+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:09.453547+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:09.462037+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:09.695463+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:09.695518+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:10.784585+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.246911+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.247172+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.247623+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.247803+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.249843+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.268653+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.364696+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.364746+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.364751+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.435480+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.522131+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.543311+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.551561+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.592258+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.797737+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.907463+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.907463+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:11.914405+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:12.150116+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:12.306483+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:12.521560+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.192266+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.310012+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.310999+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.317274+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.328761+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.333568+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.400362+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.400407+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.401570+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.401755+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.459889+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.494817+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.494817+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.495022+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.589637+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.589693+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.589748+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.690422+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.740366+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.864973+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.865865+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:13.985871+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:14.087092+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:14.087974+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:14.093116+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:14.824166+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:16.689371+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:16.689376+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:16.689381+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:16.689431+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:16.689672+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:16.692809+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:17.066714+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:17.831154+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:18.034167+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:18.786378+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:18.920898+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:18.921024+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:19.067542+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:19.089013+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:19.231382+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:19.776044+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:19.823898+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:19.877731+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:19.978451+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:19.992479+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:21.200861+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:21.200916+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:21.200971+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:21.208038+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:21.259580+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:21.492409+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:21.492465+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:21.749802+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:21.840438+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:21.878047+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:21.983293+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:22.456339+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:22.456419+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:22.456429+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:22.545967+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.092328+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.092819+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.092889+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.094147+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.094262+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.094267+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.095505+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.095565+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.099635+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.099901+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.126274+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.127151+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.255396+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.261526+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.268332+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.268392+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.274857+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.275243+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.317875+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.318777+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.447488+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.447964+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.517485+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:23.874289+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:24.262539+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:24.262754+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:24.285228+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.295983+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.312753+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.312753+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.312768+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.312829+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.312884+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.680258+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.682935+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.687465+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.921728+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.921784+00:00", "trade", 7.6912, 16.0]
["2026-09-04T14:15:25.921853+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:25.924364+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:26.303592+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:26.303722+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:26.303792+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:26.815779+00:00", "trade", 7.6825, 838.0]
["2026-09-04T14:15:27.017336+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:27.137943+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:27.294731+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:27.314067+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:27.323725+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:27.323776+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:27.411940+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:27.515761+00:00", "trade", 7.695, 14.0]
["2026-09-04T14:15:27.718901+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:27.781310+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:27.781375+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:27.834982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:27.837032+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:28.002812+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:28.047060+00:00", "trade", 7.6825, 2.0]
["2026-09-04T14:15:28.383582+00:00", "trade", 7.6904, 10.0]
["2026-09-04T14:15:28.383621+00:00", "trade", 7.6824, 10.0]
["2026-09-04T14:15:28.717067+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:28.724896+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:28.724964+00:00", "trade", 7.6905, 2000.0]
["2026-09-04T14:15:28.948288+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:28.948343+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:28.948408+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:29.725978+00:00", "trade", 7.7, 22.0]
["2026-09-04T14:15:29.726049+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:29.726099+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:29.995555+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:29.995731+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499404+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.499405+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499455+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499465+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499475+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499530+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499786+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499789+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:15:30.499791+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499821+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499831+00:00", "trade", 7.7, 677.0]
["2026-09-04T14:15:30.499831+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:15:30.499846+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499858+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.499876+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499891+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:15:30.499903+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.499911+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499930+00:00", "trade", 7.7, 463.0]
["2026-09-04T14:15:30.499933+00:00", "trade", 7.7, 281.0]
["2026-09-04T14:15:30.499963+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:15:30.499971+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.499982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.500032+00:00", "trade", 7.7, 977.0]
["2026-09-04T14:15:30.500036+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.500042+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.500042+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.500050+00:00", "trade", 7.7, 68.0]
["2026-09-04T14:15:30.500053+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:15:30.500056+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:15:30.500056+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:15:30.500098+00:00", "trade", 7.7, 23.0]
["2026-09-04T14:15:30.500102+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.500104+00:00", "trade", 7.7, 477.0]
["2026-09-04T14:15:30.500104+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:15:30.500171+00:00", "trade", 7.7, 523.0]
["2026-09-04T14:15:30.500173+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:15:30.500227+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.500247+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.500307+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.500377+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.500432+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.500447+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.500462+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:15:30.500488+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:15:30.500488+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:15:30.500488+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:15:30.500488+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:15:30.500493+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:15:30.500493+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:15:30.500528+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:15:30.500531+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.500563+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:15:30.500588+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:15:30.500598+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:15:30.500608+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:15:30.500618+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:15:30.500688+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:15:30.500688+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.500744+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.500748+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.500748+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.500763+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.500763+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.500773+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.500778+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.500788+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.500798+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.500804+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.500838+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501124+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501139+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501139+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501144+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501144+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501145+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:15:30.501149+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501154+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501164+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501166+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:15:30.501169+00:00", "trade", 7.7, 206.0]
["2026-09-04T14:15:30.501169+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501178+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.501181+00:00", "trade", 7.7, 271.0]
["2026-09-04T14:15:30.501184+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:15:30.501184+00:00", "trade", 7.7, 35.0]
["2026-09-04T14:15:30.501184+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501191+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.501191+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.501199+00:00", "trade", 7.7, 56.0]
["2026-09-04T14:15:30.501199+00:00", "trade", 7.7, 275.0]
["2026-09-04T14:15:30.501203+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:15:30.501208+00:00", "trade", 7.7, 35.0]
["2026-09-04T14:15:30.501208+00:00", "trade", 7.7, 34.0]
["2026-09-04T14:15:30.501211+00:00", "trade", 7.7, 248.0]
["2026-09-04T14:15:30.501221+00:00", "trade", 7.7, 342.0]
["2026-09-04T14:15:30.501223+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:15:30.501224+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501230+00:00", "trade", 7.7, 11.0]
["2026-09-04T14:15:30.501232+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.501239+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501244+00:00", "trade", 7.7, 747.0]
["2026-09-04T14:15:30.501248+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.501248+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.501251+00:00", "trade", 7.7, 94.0]
["2026-09-04T14:15:30.501253+00:00", "trade", 7.7, 242.0]
["2026-09-04T14:15:30.501256+00:00", "trade", 7.7, 249.0]
["2026-09-04T14:15:30.501263+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.501263+00:00", "trade", 7.7, 958.0]
["2026-09-04T14:15:30.501265+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501265+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501268+00:00", "trade", 7.7, 23.0]
["2026-09-04T14:15:30.501275+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:15:30.501319+00:00", "trade", 7.7, 453.0]
["2026-09-04T14:15:30.501349+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.501355+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501355+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501360+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501391+00:00", "trade", 7.7, 9.0]
["2026-09-04T14:15:30.501440+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501445+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501445+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501465+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501510+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501515+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501520+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501539+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.501625+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501631+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501645+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501660+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501666+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501700+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501702+00:00", "trade", 7.7, 11.0]
["2026-09-04T14:15:30.501710+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501791+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501810+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:15:30.501810+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:15:30.501921+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501946+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.501991+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.502056+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.502162+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.504392+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.504442+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.505489+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.506497+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.510511+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.517077+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.520515+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.531812+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.531812+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.600841+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.602941+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.617621+00:00", "trade", 7.705, 3.0]
["2026-09-04T14:15:30.618188+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.618629+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.618650+00:00", "trade", 7.705, 6.0]
["2026-09-04T14:15:30.673353+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:15:30.673404+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.673464+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:30.674481+00:00", "trade", 7.705, 11.0]
["2026-09-04T14:15:30.705782+00:00", "trade", 7.7093, 200.0]
["2026-09-04T14:15:31.115908+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:31.674430+00:00", "trade", 7.71, 22.0]
["2026-09-04T14:15:32.675450+00:00", "trade", 7.705, 24.0]
["2026-09-04T14:15:33.676478+00:00", "trade", 7.71, 20.0]
["2026-09-04T14:15:34.677501+00:00", "trade", 7.705, 23.0]
["2026-09-04T14:15:35.392578+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:35.678572+00:00", "trade", 7.705, 20.0]
["2026-09-04T14:15:36.057430+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:36.057507+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:15:36.214519+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:36.546408+00:00", "trade", 7.6953, 5.0]
["2026-09-04T14:15:36.679685+00:00", "trade", 7.71, 24.0]
["2026-09-04T14:15:36.698717+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:37.257417+00:00", "trade", 7.7081, 5.0]
["2026-09-04T14:15:37.417994+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:37.418049+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:37.497508+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:37.679623+00:00", "trade", 7.705, 19.0]
["2026-09-04T14:15:37.924685+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:38.318768+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:38.562262+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:38.699920+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:38.843441+00:00", "trade", 7.705, 7.0]
["2026-09-04T14:15:38.993690+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:39.044019+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:39.080712+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:39.080712+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:39.221783+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:39.320623+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:39.623163+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:39.984839+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:40.428094+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:40.928610+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:40.938805+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:40.991315+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:41.044391+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:41.090666+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:41.091167+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:41.385704+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:41.955665+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:42.381469+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:42.789425+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:42.823155+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:42.823260+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:43.241341+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:43.660939+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:43.678381+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:43.752708+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:43.964000+00:00", "trade", 7.705, 2.0]
["2026-09-04T14:15:43.964231+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:43.999275+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.048420+00:00", "trade", 7.7, 484.0]
["2026-09-04T14:15:44.048420+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:15:44.048486+00:00", "trade", 7.7, 16.0]
["2026-09-04T14:15:44.048503+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.048503+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.048507+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.048507+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.048763+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.049314+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.049354+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.049394+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.052496+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.292757+00:00", "trade", 7.705, 1.0]
["2026-09-04T14:15:44.293500+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.399568+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.528805+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.616489+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.616490+00:00", "trade", 7.7, 3.0]
["2026-09-04T14:15:44.616549+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.616554+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.616594+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.616604+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.616634+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.617141+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.628728+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:44.628804+00:00", "trade", 7.705, 5.0]
["2026-09-04T14:15:45.318265+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:45.505355+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:45.506307+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:45.616540+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:45.617502+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:46.078755+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:46.446950+00:00", "trade", 7.6955, 5.0]
["2026-09-04T14:15:46.842979+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:46.844342+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.171115+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.221821+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.282846+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.310717+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.328630+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.329617+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.329903+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.351740+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.441534+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.441539+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.441539+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.580625+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.705668+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.754945+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:47.825508+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:48.590995+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:48.591021+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:15:48.591021+00:00", "trade", 7.705, 200.0]
["2026-09-04T14:15:48.591752+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:48.621593+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:48.622520+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:48.630078+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:48.953668+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:49.178248+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:49.569189+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:49.591572+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:49.731295+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:49.844163+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:49.956877+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:50.042490+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:50.637812+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:50.698923+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:50.721612+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:51.118251+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:51.612051+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:51.667433+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:51.723918+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:51.724384+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:52.047613+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:52.116718+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:52.516550+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:52.516600+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:52.571836+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:52.732018+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:52.783791+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:52.793900+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:52.902924+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:53.283911+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:53.519883+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:53.519938+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:53.637849+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:53.959239+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:53.959244+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:53.971062+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:54.087340+00:00", "trade", 7.7081, 4.0]
["2026-09-04T14:15:54.087703+00:00", "trade", 7.7081, 1.0]
["2026-09-04T14:15:54.149121+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:54.366754+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:54.368282+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:54.376196+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:54.377108+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:54.665360+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:54.918938+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:54.920101+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:55.764646+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:55.944785+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:55.977012+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:56.248348+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:56.348025+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:56.548347+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:57.966793+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:59.060276+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:59.060276+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:59.065900+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:59.077992+00:00", "trade", 7.6985, 2.0]
["2026-09-04T14:15:59.078790+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:59.192331+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:59.643314+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:15:59.995583+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:00.188707+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:00.360356+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:00.361384+00:00", "trade", 7.705, 6.0]
["2026-09-04T14:16:00.455087+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:00.457678+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:00.457710+00:00", "trade", 7.7, 110.0]
["2026-09-04T14:16:00.458685+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:00.458813+00:00", "trade", 7.705, 16.0]
["2026-09-04T14:16:00.461106+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:00.533794+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:00.863153+00:00", "trade", 7.6993, 32.0]
["2026-09-04T14:16:00.867543+00:00", "trade", 7.6993, 4.0]
["2026-09-04T14:16:00.875638+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:00.995909+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:01.335958+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:01.897575+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:02.711016+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:02.711813+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:02.724168+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:02.801783+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:03.066543+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:03.067194+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:03.078702+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:03.079614+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:06.658166+00:00", "trade", 7.7, 8.0]
["2026-09-04T14:16:06.658959+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:06.760215+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:07.296236+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:07.353883+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:07.511699+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:07.823922+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:08.034684+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:08.041941+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:08.325426+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:08.341454+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:09.172994+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:09.687945+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:10.127972+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:10.128036+00:00", "trade", 7.7, 150.0]
["2026-09-04T14:16:10.147970+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:10.346031+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:10.346041+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:10.450339+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:10.554259+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:16:10.634514+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:16:11.074891+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:11.076299+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:11.079136+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:11.151203+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:11.519959+00:00", "trade", 7.705, 150.0]
["2026-09-04T14:16:11.533579+00:00", "trade", 7.705, 150.0]
["2026-09-04T14:16:12.226568+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:12.420609+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:13.030446+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:15.028143+00:00", "trade", 7.705, 12.0]
["2026-09-04T14:16:15.028933+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:15.111455+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:15.127593+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:15.386666+00:00", "trade", 7.7011, 44.0]
["2026-09-04T14:16:15.811517+00:00", "trade", 7.7038, 65.0]
["2026-09-04T14:16:24.052954+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.100427+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.109203+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.117227+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.471183+00:00", "trade", 7.705, 2.0]
["2026-09-04T14:16:24.506517+00:00", "trade", 7.7, 99.0]
["2026-09-04T14:16:24.506579+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.507546+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.521865+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.522081+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.543497+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.551047+00:00", "trade", 7.7017, 99.0]
["2026-09-04T14:16:24.620230+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.624234+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.624299+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.626224+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.683961+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:24.836745+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:25.011461+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:25.012629+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:25.016297+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:25.025028+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:26.236806+00:00", "trade", 7.691, 200.0]
["2026-09-04T14:16:26.576556+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:26.966620+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:29.121565+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:29.121625+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:29.881223+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:29.995615+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:30.147236+00:00", "trade", 7.7004, 8.0]
["2026-09-04T14:16:30.338095+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:30.449671+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:30.765423+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:30.765473+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:30.766180+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:31.256291+00:00", "trade", 7.6912, 15.0]
["2026-09-04T14:16:31.257098+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:31.349438+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:31.468822+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:32.365296+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:32.479573+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:33.173079+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:33.173445+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:33.303018+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.033158+00:00", "trade", 7.7, 6.0]
["2026-09-04T14:16:34.033211+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.033893+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.039917+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.077812+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.108611+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.108796+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.735824+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.752915+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.755781+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.765389+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.765404+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.765404+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.765409+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.765700+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.774564+00:00", "trade", 7.7, 32.0]
["2026-09-04T14:16:34.774567+00:00", "trade", 7.7, 8.0]
["2026-09-04T14:16:34.774573+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:16:34.774581+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.774582+00:00", "trade", 7.7, 691.0]
["2026-09-04T14:16:34.774582+00:00", "trade", 7.7, 1600.0]
["2026-09-04T14:16:34.774585+00:00", "trade", 7.7, 88.0]
["2026-09-04T14:16:34.774681+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.774686+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:16:34.774706+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.774721+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.774726+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.774731+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.774741+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.774751+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.774782+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.774802+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.774806+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.774817+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.774883+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:16:34.774919+00:00", "trade", 7.7, 15.0]
["2026-09-04T14:16:34.774919+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:16:34.774925+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:16:34.774928+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:16:34.775002+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.775052+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.775139+00:00", "trade", 7.7, 11.0]
["2026-09-04T14:16:34.775139+00:00", "trade", 7.7, 10.0]
["2026-09-04T14:16:34.775144+00:00", "trade", 7.7, 88.0]
["2026-09-04T14:16:34.775228+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.775243+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.775248+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.775258+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:16:34.775363+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.775679+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.775814+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.775830+00:00", "trade", 7.695, 8.0]
["2026-09-04T14:16:34.775834+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.775914+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.776225+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.776360+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.777042+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.777307+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.777884+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.778240+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.778916+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.779989+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.782933+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:16:34.783417+00:00", "trade", 7.695, 400.0]
["2026-09-04T14:16:34.783456+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:16:34.785467+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.786149+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.786211+00:00", "trade", 7.69, 16.0]
["2026-09-04T14:16:34.786250+00:00", "trade", 7.69, 83.0]
["2026-09-04T14:16:34.786875+00:00", "trade", 7.69, 74.0]
["2026-09-04T14:16:34.786895+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.787254+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:16:34.787513+00:00", "trade", 7.69, 26.0]
["2026-09-04T14:16:34.787856+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:16:34.787907+00:00", "trade", 7.69, 74.0]
["2026-09-04T14:16:34.849780+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:34.880192+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:35.033207+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:35.787225+00:00", "trade", 7.7, 18.0]
["2026-09-04T14:16:36.903393+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:36.905143+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:36.917652+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:37.023154+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:37.023309+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:37.787240+00:00", "trade", 7.695, 22.0]
["2026-09-04T14:16:38.867337+00:00", "trade", 7.6994, 1.0]
["2026-09-04T14:16:39.523145+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:39.523410+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:39.526117+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:39.564859+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:39.606889+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:40.034998+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:40.042837+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:40.164162+00:00", "trade", 7.695, 70.0]
["2026-09-04T14:16:40.884019+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:40.896985+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:40.905225+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:43.401229+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:16:43.401301+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:43.429538+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:44.014346+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:44.326559+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:45.341174+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:45.341585+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:45.342688+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:45.344196+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:45.499862+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:46.364315+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:47.737378+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:47.750965+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:48.201835+00:00", "trade", 7.6911, 1100.0]
["2026-09-04T14:16:49.021791+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:49.628449+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:49.692316+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:49.988947+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:50.709723+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:51.528332+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:51.539433+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:52.255463+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:52.494928+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:52.518003+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:53.142765+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:53.234112+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:53.483210+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:53.483220+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:54.517322+00:00", "trade", 7.6977, 1.0]
["2026-09-04T14:16:54.659741+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:54.673444+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:54.720395+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:54.777030+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:54.925173+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:54.925252+00:00", "trade", 7.695, 3.0]
["2026-09-04T14:16:54.927134+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:16:54.938610+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:55.674767+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:57.766907+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:58.588899+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:58.599529+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:58.865593+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:59.097732+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:16:59.167586+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:16:59.995627+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:01.179751+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:02.180609+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:02.180664+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:02.180824+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:02.822472+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:03.136325+00:00", "trade", 7.6988, 10.0]
["2026-09-04T14:17:03.974268+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:04.748647+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:05.147887+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:08.193928+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:08.194003+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:08.741386+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.348436+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.348470+00:00", "trade", 7.7, 28.0]
["2026-09-04T14:17:09.348566+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.348612+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.348637+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.348672+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.348712+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.348957+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.349945+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.350877+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.352541+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.353348+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:09.468041+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:10.083691+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:10.367226+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:10.367251+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:10.900851+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:10.900903+00:00", "trade", 7.69, 99.0]
["2026-09-04T14:17:10.900982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:10.901914+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:10.935554+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:10.935604+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:10.935614+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:10.955948+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:10.956013+00:00", "trade", 7.692, 99.0]
["2026-09-04T14:17:10.956083+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:11.026967+00:00", "trade", 7.6983, 3700.0]
["2026-09-04T14:17:11.031433+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:11.032375+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:11.249231+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:11.249687+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:11.412986+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:11.453011+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:11.453151+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:11.453176+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:11.453204+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:17:11.453204+00:00", "trade", 7.7, 45.0]
["2026-09-04T14:17:11.453208+00:00", "trade", 7.7, 34.0]
["2026-09-04T14:17:11.453208+00:00", "trade", 7.7, 94.0]
["2026-09-04T14:17:11.453211+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:17:11.453214+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:17:11.453247+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453251+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453258+00:00", "trade", 7.7, 70.0]
["2026-09-04T14:17:11.453264+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:17:11.453264+00:00", "trade", 7.7, 490.0]
["2026-09-04T14:17:11.453282+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453297+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453317+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453342+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453347+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453352+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453382+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453392+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453407+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453412+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453445+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:17:11.453445+00:00", "trade", 7.7, 455.0]
["2026-09-04T14:17:11.453448+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:17:11.453454+00:00", "trade", 7.7, 591.0]
["2026-09-04T14:17:11.453457+00:00", "trade", 7.7, 10.0]
["2026-09-04T14:17:11.453557+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453557+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453588+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:17:11.453642+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.453723+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.453758+00:00", "trade", 7.71, 327.0]
["2026-09-04T14:17:11.453872+00:00", "trade", 7.7, 13.0]
["2026-09-04T14:17:11.453878+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.453903+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.453913+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.453923+00:00", "trade", 7.7, 15.0]
["2026-09-04T14:17:11.454048+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.454068+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.454234+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.454269+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.454461+00:00", "trade", 7.705, 239.0]
["2026-09-04T14:17:11.454494+00:00", "trade", 7.705, 1.0]
["2026-09-04T14:17:11.454524+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:17:11.454551+00:00", "trade", 7.705, 188.0]
["2026-09-04T14:17:11.454565+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.457256+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.457456+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.461527+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.485228+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.485243+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.487117+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.512061+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.512066+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.512352+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.553600+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.554192+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.563549+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:11.600111+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:12.461286+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:12.461501+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:12.605665+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:12.977525+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:12.977530+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:13.454405+00:00", "trade", 7.705, 19.0]
["2026-09-04T14:17:13.518162+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:13.907740+00:00", "trade", 7.705, 900.0]
["2026-09-04T14:17:13.907743+00:00", "trade", 7.71, 95.0]
["2026-09-04T14:17:13.907829+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:13.907839+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:13.907859+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:13.908095+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:13.908456+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:13.911142+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:13.920686+00:00", "trade", 7.705, 25.0]
["2026-09-04T14:17:13.921293+00:00", "trade", 7.705, 25.0]
["2026-09-04T14:17:13.930943+00:00", "trade", 7.705, 500.0]
["2026-09-04T14:17:13.931674+00:00", "trade", 7.705, 34.0]
["2026-09-04T14:17:13.932922+00:00", "trade", 7.705, 150.0]
["2026-09-04T14:17:13.933006+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:17:13.945223+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:14.425732+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:14.446837+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:14.577807+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:17:14.934182+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:14.934754+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:14.936719+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:14.936764+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:15.178223+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:15.178284+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:15.454427+00:00", "trade", 7.71, 26.0]
["2026-09-04T14:17:17.090628+00:00", "trade", 7.6915, 47.0]
["2026-09-04T14:17:17.454407+00:00", "trade", 7.71, 20.0]
["2026-09-04T14:17:17.492367+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:17.504436+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:17.520524+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:17.520584+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:18.140355+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:18.454404+00:00", "trade", 7.705, 13.0]
["2026-09-04T14:17:19.448944+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:19.448995+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:19.449000+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:19.452563+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:19.727563+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:19.727568+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:19.727628+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:20.169480+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:20.604936+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:20.635895+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:20.636376+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:20.893563+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:21.001149+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:21.198790+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:21.356420+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:21.356696+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:21.408885+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:22.540418+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:22.656329+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:25.225284+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:25.303821+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:25.403850+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:25.403905+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:26.246784+00:00", "trade", 7.7006, 1.0]
["2026-09-04T14:17:26.642483+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:26.642538+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:27.028173+00:00", "trade", 7.6999, 6.0]
["2026-09-04T14:17:27.366963+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:27.980724+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:28.384507+00:00", "trade", 7.6997, 14.0]
["2026-09-04T14:17:28.385466+00:00", "trade", 7.6997, 39.0]
["2026-09-04T14:17:28.385794+00:00", "trade", 7.6997, 39.0]
["2026-09-04T14:17:29.083223+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.105642+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.105692+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.111601+00:00", "trade", 7.71, 100.0]
["2026-09-04T14:17:29.111671+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.112068+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:17:29.112146+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:17:29.117435+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.117600+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.117605+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.117916+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.117951+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.117996+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.117996+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.117996+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.118006+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.118031+00:00", "trade", 7.7, 29.0]
["2026-09-04T14:17:29.118034+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:17:29.118037+00:00", "trade", 7.705, 200.0]
["2026-09-04T14:17:29.118041+00:00", "trade", 7.705, 800.0]
["2026-09-04T14:17:29.118106+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.118382+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.118542+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.118688+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.119444+00:00", "trade", 7.705, 114.0]
["2026-09-04T14:17:29.121885+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.122156+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.122229+00:00", "trade", 7.7, 32.0]
["2026-09-04T14:17:29.122296+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.122370+00:00", "trade", 7.7, 268.0]
["2026-09-04T14:17:29.122376+00:00", "trade", 7.7, 32.0]
["2026-09-04T14:17:29.122382+00:00", "trade", 7.7, 268.0]
["2026-09-04T14:17:29.122391+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:17:29.122391+00:00", "trade", 7.7, 1200.0]
["2026-09-04T14:17:29.122424+00:00", "trade", 7.705, 86.0]
["2026-09-04T14:17:29.241610+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.729186+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.846856+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.950367+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:29.995640+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:30.008511+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:30.019146+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:30.064319+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:30.118738+00:00", "trade", 7.705, 20.0]
["2026-09-04T14:17:30.336807+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:30.505970+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:30.505979+00:00", "trade", 7.7007, 26.0]
["2026-09-04T14:17:30.506021+00:00", "trade", 7.7007, 26.0]
["2026-09-04T14:17:30.557237+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:31.217374+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:31.244323+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:31.519673+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:31.583766+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:31.584277+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:32.118775+00:00", "trade", 7.71, 20.0]
["2026-09-04T14:17:32.446182+00:00", "trade", 7.7001, 2483.0]
["2026-09-04T14:17:32.468008+00:00", "trade", 7.7001, 1.0]
["2026-09-04T14:17:32.807465+00:00", "trade", 7.7006, 100.0]
["2026-09-04T14:17:33.761820+00:00", "trade", 7.7017, 1.0]
["2026-09-04T14:17:34.217304+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:34.217966+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:34.218031+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:34.218086+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:34.218096+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:34.281778+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:34.281778+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:34.447245+00:00", "trade", 7.71, 18.0]
["2026-09-04T14:17:34.545104+00:00", "trade", 7.705, 400.0]
["2026-09-04T14:17:34.788499+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:34.892331+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:35.148190+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:35.158319+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:35.158515+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:37.355028+00:00", "trade", 7.6922, 500.0]
["2026-09-04T14:17:37.801571+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:37.899294+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.274578+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.288932+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.288982+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.301341+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.301462+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.303186+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.313405+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.324928+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.617623+00:00", "trade", 7.705, 27.0]
["2026-09-04T14:17:39.860815+00:00", "trade", 7.701, 27.0]
["2026-09-04T14:17:39.884269+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.887477+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.888324+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.890434+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.890759+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.891962+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:39.901645+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:45.406935+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:45.416197+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:45.666543+00:00", "trade", 7.705, 5000.0]
["2026-09-04T14:17:45.666624+00:00", "trade", 7.705, 300.0]
["2026-09-04T14:17:45.681627+00:00", "trade", 7.7, 23.0]
["2026-09-04T14:17:45.681705+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:17:45.681783+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:17:45.681859+00:00", "trade", 7.7, 1800.0]
["2026-09-04T14:17:45.681865+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:45.681940+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:17:45.681973+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:17:45.682021+00:00", "trade", 7.7, 2377.0]
["2026-09-04T14:17:45.688946+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:46.357723+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:46.357829+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:46.398866+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:46.440210+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:46.886532+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:47.010947+00:00", "trade", 7.691, 100.0]
["2026-09-04T14:17:47.061985+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:47.191603+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:50.406501+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:53.170416+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:53.170426+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:53.177327+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:53.347241+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:53.910302+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:53.910347+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:53.911956+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:53.911961+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:53.989776+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:54.457580+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:56.139553+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:17:59.995653+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:01.871693+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:01.872069+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:01.872129+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:01.875031+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:01.957337+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:01.981720+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:01.981735+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:03.493573+00:00", "trade", 7.7, 7.0]
["2026-09-04T14:18:03.982618+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:03.982658+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:04.062473+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:06.986787+00:00", "trade", 7.7005, 40.0]
["2026-09-04T14:18:07.009408+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:07.809452+00:00", "trade", 7.705, 5.0]
["2026-09-04T14:18:08.231647+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:08.231713+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:08.232008+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:08.371726+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:08.586307+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:08.603297+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:09.141618+00:00", "trade", 7.6914, 300.0]
["2026-09-04T14:18:09.281948+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:09.375119+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:09.378437+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:09.388186+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:09.411195+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:09.418032+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:10.336043+00:00", "trade", 7.7, 3.0]
["2026-09-04T14:18:10.337425+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:10.367321+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:10.386432+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:10.391624+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:10.391679+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:10.620013+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:10.809108+00:00", "trade", 7.7014, 3700.0]
["2026-09-04T14:18:10.809729+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:11.032901+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:11.106706+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:11.696485+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:11.783302+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:13.025840+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:13.324095+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:13.842224+00:00", "trade", 7.7012, 26.0]
["2026-09-04T14:18:15.312212+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:15.921342+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:16.016283+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:16.318462+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:16.366376+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:16.439561+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:17.439065+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:17.442709+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:17.540171+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:17.616442+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:17.767016+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:17.810860+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:17.918321+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:18.040472+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:18.175749+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:18.469002+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:19.212231+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:19.221989+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:20.145292+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:20.221032+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:20.256080+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:20.256176+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:20.812741+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:21.343000+00:00", "trade", 7.7, 98.0]
["2026-09-04T14:18:21.356956+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:18:21.356962+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:18:21.356962+00:00", "trade", 7.7, 8.0]
["2026-09-04T14:18:21.356965+00:00", "trade", 7.7, 16.0]
["2026-09-04T14:18:21.356969+00:00", "trade", 7.7, 1300.0]
["2026-09-04T14:18:21.356969+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:18:21.356971+00:00", "trade", 7.7, 3100.0]
["2026-09-04T14:18:21.356971+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:21.356974+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:18:21.356974+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:18:21.356977+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:18:21.357006+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357026+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357037+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357047+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357082+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357111+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357122+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357125+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:18:21.357179+00:00", "trade", 7.7, 45.0]
["2026-09-04T14:18:21.357183+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:18:21.357183+00:00", "trade", 7.7, 2.0]
["2026-09-04T14:18:21.357185+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:18:21.357188+00:00", "trade", 7.7, 8.0]
["2026-09-04T14:18:21.357207+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357222+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357237+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357247+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357247+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357252+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357277+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357327+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:21.357402+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.357412+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.357723+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.357878+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.358119+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.358284+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.358374+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.359071+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.359362+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.360951+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.361146+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.367501+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.392474+00:00", "trade", 7.695, 300.0]
["2026-09-04T14:18:21.396300+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.432175+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.435368+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.439001+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.459841+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.484334+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:21.702052+00:00", "trade", 7.691, 3.0]
["2026-09-04T14:18:21.719519+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:22.471870+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:22.611056+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:22.611212+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:23.037567+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:23.037637+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:23.045651+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:27.672986+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:27.760044+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:27.760364+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:27.760374+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:27.761482+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:29.288351+00:00", "trade", 7.6983, 29.0]
["2026-09-04T14:18:29.289148+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:29.289497+00:00", "trade", 7.6983, 3.0]
["2026-09-04T14:18:29.361425+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:29.995670+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.222224+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:18:30.235566+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.383944+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.383954+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.402178+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.508065+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.508125+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.517723+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.534152+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.551137+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.926663+00:00", "trade", 7.7, 6.0]
["2026-09-04T14:18:30.926732+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.926736+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.974781+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:30.974841+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.010400+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.010446+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.011338+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.663252+00:00", "trade", 7.695, 400.0]
["2026-09-04T14:18:31.663265+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.663265+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.663275+00:00", "trade", 7.695, 300.0]
["2026-09-04T14:18:31.663315+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.663360+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.663360+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.663435+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.663495+00:00", "trade", 7.695, 400.0]
["2026-09-04T14:18:31.663808+00:00", "trade", 7.695, 400.0]
["2026-09-04T14:18:31.663832+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:18:31.664063+00:00", "trade", 7.695, 400.0]
["2026-09-04T14:18:31.664262+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.667154+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.667687+00:00", "trade", 7.6957, 1050.0]
["2026-09-04T14:18:31.671825+00:00", "trade", 7.695, 1000.0]
["2026-09-04T14:18:31.671831+00:00", "trade", 7.695, 1000.0]
["2026-09-04T14:18:31.672587+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:31.804717+00:00", "trade", 7.6997, 4.0]
["2026-09-04T14:18:31.825866+00:00", "trade", 7.6997, 1.0]
["2026-09-04T14:18:32.153732+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:32.153807+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:32.154379+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:32.175128+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:32.175539+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:32.409461+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:32.409756+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:32.409882+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:32.409892+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:32.414372+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.115376+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.115446+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.116323+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.116614+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.116639+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.116669+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.124869+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.124924+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.304491+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.565117+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.766470+00:00", "trade", 7.6966, 1.0]
["2026-09-04T14:18:33.915862+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.916353+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.916358+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.916358+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.916363+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:18:33.916407+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:18:33.916488+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:33.916491+00:00", "trade", 7.7, 10.0]
["2026-09-04T14:18:33.916538+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:33.916584+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:33.916584+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:33.916593+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:33.916598+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:33.916749+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:33.917370+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:33.917375+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:18:33.917410+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:33.917415+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:18:33.917474+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:18:33.917531+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:33.917535+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:18:33.917576+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:33.917581+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:33.917591+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:33.918572+00:00", "trade", 7.705, 25.0]
["2026-09-04T14:18:33.918828+00:00", "trade", 7.705, 25.0]
["2026-09-04T14:18:33.919936+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:33.920002+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:33.921360+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:33.921555+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:33.922520+00:00", "trade", 7.7, 28.0]
["2026-09-04T14:18:33.922522+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:33.926559+00:00", "trade", 7.695, 3.0]
["2026-09-04T14:18:33.927454+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:33.927524+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:33.991687+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:34.020831+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:34.020902+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:34.060095+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:35.771282+00:00", "trade", 7.705, 5.0]
["2026-09-04T14:18:35.857955+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:35.994143+00:00", "trade", 7.7, 11.0]
["2026-09-04T14:18:36.827969+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:39.537950+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:39.777555+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:39.777620+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:39.789914+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:39.871674+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:41.405963+00:00", "trade", 7.7001, 37.0]
["2026-09-04T14:18:42.705134+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:44.130672+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:46.475950+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:48.172794+00:00", "trade", 7.705, 4.0]
["2026-09-04T14:18:49.756827+00:00", "trade", 7.6983, 22.0]
["2026-09-04T14:18:51.855736+00:00", "trade", 7.6956, 6.0]
["2026-09-04T14:18:52.071256+00:00", "trade", 7.7082, 5.0]
["2026-09-04T14:18:52.087161+00:00", "trade", 7.7082, 1.0]
["2026-09-04T14:18:53.383483+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:53.812097+00:00", "trade", 7.7066, 1.0]
["2026-09-04T14:18:54.495179+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:54.495224+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:54.495229+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:54.502987+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:54.503990+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:54.506085+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:54.607436+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:55.015252+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:56.986274+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:57.845749+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:18:58.387755+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:58.393428+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:59.094758+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:59.296267+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:18:59.995687+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:00.133321+00:00", "trade", 7.7012, 3150.0]
["2026-09-04T14:19:00.134385+00:00", "trade", 7.71, 11.0]
["2026-09-04T14:19:00.364355+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:01.135427+00:00", "trade", 7.705, 12.0]
["2026-09-04T14:19:01.136237+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:01.222217+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:01.442421+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:01.850288+00:00", "trade", 7.6941, 500.0]
["2026-09-04T14:19:02.135412+00:00", "trade", 7.71, 8.0]
["2026-09-04T14:19:03.079017+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:03.135388+00:00", "trade", 7.705, 7.0]
["2026-09-04T14:19:03.662255+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:03.662315+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:03.778201+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:03.866100+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:03.974674+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:04.108708+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:04.154231+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:04.254701+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:04.766339+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:04.904978+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:06.658142+00:00", "trade", 7.7001, 24.0]
["2026-09-04T14:19:06.660021+00:00", "trade", 7.705, 1.0]
["2026-09-04T14:19:07.623259+00:00", "trade", 7.705, 25.0]
["2026-09-04T14:19:08.927885+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:08.927935+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:10.087956+00:00", "trade", 7.6986, 1.0]
["2026-09-04T14:19:10.088763+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:10.206734+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:10.550271+00:00", "trade", 7.7017, 38.0]
["2026-09-04T14:19:10.572319+00:00", "trade", 7.7017, 1.0]
["2026-09-04T14:19:11.456237+00:00", "trade", 7.7007, 25.0]
["2026-09-04T14:19:11.834462+00:00", "trade", 7.7017, 1.0]
["2026-09-04T14:19:12.019878+00:00", "trade", 7.6978, 10.0]
["2026-09-04T14:19:12.930893+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:19:15.374342+00:00", "trade", 7.7, 7.0]
["2026-09-04T14:19:15.535609+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:15.536421+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:15.537353+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:15.543307+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:15.544445+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:16.498616+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:16.499303+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:16.885222+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:16.892915+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:16.902778+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:16.955412+00:00", "trade", 7.7, 2.0]
["2026-09-04T14:19:17.061386+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:17.107140+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:17.871449+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:17.928149+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:18.382987+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:18.859997+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:18.936479+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:21.070725+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:21.857730+00:00", "trade", 7.7012, 4.0]
["2026-09-04T14:19:21.930466+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:22.064525+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:23.043080+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:28.378726+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:28.385137+00:00", "trade", 7.7005, 19.0]
["2026-09-04T14:19:28.385938+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:28.386051+00:00", "trade", 7.7005, 50.0]
["2026-09-04T14:19:28.386484+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:28.518714+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:28.574170+00:00", "trade", 7.7081, 100.0]
["2026-09-04T14:19:29.426401+00:00", "trade", 7.71, 1.0]
["2026-09-04T14:19:29.995700+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:32.118678+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.050566+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.051208+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.197206+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.198739+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.236930+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.815813+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.828794+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.829135+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.839910+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.840111+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.840286+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:33.973343+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:34.502528+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:34.502596+00:00", "trade", 7.7, 39.0]
["2026-09-04T14:19:34.502628+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:34.503295+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:34.503363+00:00", "trade", 7.7, 22.0]
["2026-09-04T14:19:34.503366+00:00", "trade", 7.7, 11.0]
["2026-09-04T14:19:34.503366+00:00", "trade", 7.7, 62.0]
["2026-09-04T14:19:34.503471+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:19:34.503480+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:34.503483+00:00", "trade", 7.7, 1100.0]
["2026-09-04T14:19:34.503483+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:19:34.503545+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:34.503573+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:19:34.503590+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:34.503595+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:34.503600+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:19:34.503650+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:19:34.503726+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:19:34.503731+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:19:34.503823+00:00", "trade", 7.7, 338.0]
["2026-09-04T14:19:34.503926+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:19:34.503961+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:19:34.504006+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:19:34.504124+00:00", "trade", 7.705, 9.0]
["2026-09-04T14:19:34.504133+00:00", "trade", 7.7, 4.0]
["2026-09-04T14:19:34.504137+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.504177+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:19:34.504342+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:19:34.504427+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:19:34.504457+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.504537+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.504713+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.505179+00:00", "trade", 7.695, 107.0]
["2026-09-04T14:19:34.505184+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.507675+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.514667+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.525075+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:19:34.537190+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.542889+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.555464+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.578674+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.578724+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.585956+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.604811+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.604861+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:34.604884+00:00", "trade", 7.695, 212.0]
["2026-09-04T14:19:34.604915+00:00", "trade", 7.695, 11.0]
["2026-09-04T14:19:34.611567+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:35.256046+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:35.262998+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:35.560195+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:35.605931+00:00", "trade", 7.695, 12.0]
["2026-09-04T14:19:35.809077+00:00", "trade", 7.6966, 1.0]
["2026-09-04T14:19:35.857974+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:35.931640+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:37.753356+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:37.753411+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:37.754118+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:39.101593+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:19:40.583859+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:40.590730+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:41.414438+00:00", "trade", 7.7006, 10.0]
["2026-09-04T14:19:41.415233+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:41.477170+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:41.532773+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:42.007654+00:00", "trade", 7.695, 2000.0]
["2026-09-04T14:19:42.008685+00:00", "trade", 7.695, 10.0]
["2026-09-04T14:19:42.387222+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:43.008662+00:00", "trade", 7.695, 8.0]
["2026-09-04T14:19:43.009463+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:43.109030+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:43.687231+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:43.746918+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:47.215204+00:00", "trade", 7.6982, 5.0]
["2026-09-04T14:19:48.578600+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:49.605053+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:49.639064+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:49.711862+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:50.543479+00:00", "trade", 7.69, 130.0]
["2026-09-04T14:19:51.832969+00:00", "trade", 7.695, 9.0]
["2026-09-04T14:19:51.859730+00:00", "trade", 7.6973, 5.0]
["2026-09-04T14:19:52.418956+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:52.418986+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:52.426755+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:53.416458+00:00", "trade", 7.6981, 26.0]
["2026-09-04T14:19:53.500947+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:53.500992+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:53.625413+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.776824+00:00", "trade", 7.695, 12.0]
["2026-09-04T14:19:54.916136+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916141+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916146+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916261+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916455+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:19:54.916470+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:19:54.916471+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916476+00:00", "trade", 7.69, 600.0]
["2026-09-04T14:19:54.916651+00:00", "trade", 7.69, 10.0]
["2026-09-04T14:19:54.916664+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:19:54.916664+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:19:54.916669+00:00", "trade", 7.69, 1300.0]
["2026-09-04T14:19:54.916669+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:19:54.916672+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:19:54.916694+00:00", "trade", 7.69, 6.0]
["2026-09-04T14:19:54.916694+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:19:54.916699+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:19:54.916699+00:00", "trade", 7.69, 56.0]
["2026-09-04T14:19:54.916702+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916702+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916707+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916707+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916742+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916747+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916782+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916782+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:19:54.916847+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:19:54.916847+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:19:54.916888+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:19:54.916908+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:19:54.916909+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:19:54.916909+00:00", "trade", 7.69, 10.0]
["2026-09-04T14:19:54.916913+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:19:54.916933+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:19:54.916972+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.916993+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.916998+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.916998+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.917018+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.917043+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.917088+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.917103+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.917118+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.917118+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.917213+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:19:54.917459+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.918220+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.918692+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.919403+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.919428+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.919894+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.920325+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.920436+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.920631+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.920757+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.920857+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.922476+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.926891+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:54.991866+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:55.017026+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:55.017031+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:55.057602+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:55.228389+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:55.917674+00:00", "trade", 7.69, 11.0]
["2026-09-04T14:19:56.917713+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:19:57.132937+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:58.213710+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:58.349689+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:58.917783+00:00", "trade", 7.69, 16.0]
["2026-09-04T14:19:59.157246+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.157296+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.163656+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.163707+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.165336+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.165405+00:00", "trade", 7.685, 650.0]
["2026-09-04T14:19:59.174106+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.179088+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.179594+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.179650+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.420317+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.486335+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.486380+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.496855+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.917759+00:00", "trade", 7.6952, 28.0]
["2026-09-04T14:19:59.918568+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.994976+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:19:59.995712+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:00.006227+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:00.006683+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:00.028342+00:00", "trade", 7.699, 100.0]
["2026-09-04T14:20:00.029132+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:00.945914+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:00.946951+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:00.947067+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:00.957812+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:00.958294+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.051530+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.070250+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.166446+00:00", "trade", 7.685, 12.0]
["2026-09-04T14:20:01.167802+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.685645+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.686647+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.698285+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.698285+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.698706+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.949413+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.949433+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.949478+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.957286+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.957347+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:01.957692+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:02.088373+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:03.682941+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:20:03.998961+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:04.146528+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:04.147044+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:04.147861+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:04.264925+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:04.264990+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:04.265260+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:04.265306+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.025390+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.026989+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.027044+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.027049+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.027094+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.034657+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.052550+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.158256+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.158742+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.198713+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.199043+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.214926+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:05.376406+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:07.861421+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:08.664357+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:08.774128+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:08.774133+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:08.774589+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:08.774594+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:08.782513+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:09.197859+00:00", "trade", 7.6886, 20.0]
["2026-09-04T14:20:09.206202+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:09.742228+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:09.742278+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:09.745285+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:09.746127+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:09.751665+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:10.141814+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:10.389719+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:10.390932+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:10.541741+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:10.651594+00:00", "trade", 7.6992, 200.0]
["2026-09-04T14:20:10.810688+00:00", "trade", 7.6964, 29.0]
["2026-09-04T14:20:10.811608+00:00", "trade", 7.6964, 29.0]
["2026-09-04T14:20:11.678121+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:11.678201+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:11.678377+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:11.686431+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:14.098237+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:14.100963+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:16.287283+00:00", "trade", 7.6964, 7.0]
["2026-09-04T14:20:16.464660+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:16.506364+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:17.170676+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:17.188624+00:00", "trade", 7.6929, 1.0]
["2026-09-04T14:20:17.248882+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:17.325224+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:17.466956+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:17.521200+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:17.598750+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:17.598820+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:17.603040+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:17.624987+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:18.943722+00:00", "trade", 7.6992, 1.0]
["2026-09-04T14:20:19.452432+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:19.452432+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:19.552656+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:19.911359+00:00", "trade", 7.69, 3150.0]
["2026-09-04T14:20:19.912442+00:00", "trade", 7.685, 11.0]
["2026-09-04T14:20:19.958512+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:20.591704+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:20.597257+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:20.742698+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:21.026349+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:21.026710+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:21.138130+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:21.466020+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:21.483953+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:21.485256+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:21.679082+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:21.687969+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:21.754898+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:21.861736+00:00", "trade", 7.6895, 9.0]
["2026-09-04T14:20:21.893713+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:21.913628+00:00", "trade", 7.685, 11.0]
["2026-09-04T14:20:22.018886+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:22.020295+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:22.073105+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:22.186315+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:22.186375+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:22.704243+00:00", "trade", 7.6947, 304.0]
["2026-09-04T14:20:22.704492+00:00", "trade", 7.685, 189.0]
["2026-09-04T14:20:22.704522+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:20:23.705530+00:00", "trade", 7.685, 10.0]
["2026-09-04T14:20:24.061205+00:00", "trade", 7.685, 4.0]
["2026-09-04T14:20:24.064209+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:20:24.065172+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:24.075462+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:24.806326+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:24.823784+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:20:24.824954+00:00", "trade", 7.685, 7.0]
["2026-09-04T14:20:25.413707+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:25.509586+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:26.201212+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:26.202219+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:26.202350+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:26.361844+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:26.479164+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:20:27.548088+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.548549+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.548895+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.549211+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.552338+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.554443+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.557335+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.562101+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.602771+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:20:27.603976+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.605354+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.619463+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.622039+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.637711+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:27.652722+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:28.078060+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:28.132068+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:28.557100+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:29.889256+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:29.995724+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.800402+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.808221+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.808687+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.808757+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.809654+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.809719+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.833160+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.833601+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.858295+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.869161+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.869271+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:35.899007+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:36.013490+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:36.221309+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:36.304567+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:36.526912+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:36.851013+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:36.851058+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:36.860355+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:36.860420+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:38.927451+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:38.931561+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:38.932513+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:38.932623+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:38.964289+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:39.014705+00:00", "trade", 7.685, 29.0]
["2026-09-04T14:20:39.270591+00:00", "trade", 7.6931, 70.0]
["2026-09-04T14:20:40.585573+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:41.649200+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:42.542627+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:42.551132+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:42.551417+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:42.551483+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:43.752837+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:43.752937+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:43.752993+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:43.753108+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:44.127108+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:44.127188+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:44.127815+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:44.166742+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:44.237260+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:44.799403+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:45.282629+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:45.282734+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:45.322724+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:45.322779+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:45.394204+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:45.394535+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:45.442945+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:45.443552+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:45.520680+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:45.763002+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:45.874833+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.153126+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.153191+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.153191+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.199742+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.199747+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.275763+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.307328+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.307335+00:00", "trade", 7.6931, 51.0]
["2026-09-04T14:20:46.335485+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.408168+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.834848+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.888246+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:46.888301+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:47.152359+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:47.152364+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:49.481060+00:00", "trade", 7.6899, 3000.0]
["2026-09-04T14:20:49.482127+00:00", "trade", 7.69, 8.0]
["2026-09-04T14:20:49.959341+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:50.081517+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:50.081858+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:50.081863+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:50.081923+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:50.081948+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:50.081988+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:50.086669+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:50.483156+00:00", "trade", 7.69, 7.0]
["2026-09-04T14:20:51.484197+00:00", "trade", 7.69, 10.0]
["2026-09-04T14:20:51.863730+00:00", "trade", 7.6891, 3.0]
["2026-09-04T14:20:52.611635+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:52.611685+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:52.616962+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:52.625809+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:52.973907+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.484180+00:00", "trade", 7.685, 11.0]
["2026-09-04T14:20:53.485565+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.671748+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:20:53.775580+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.775580+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.775597+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:20:53.775601+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.775621+00:00", "trade", 7.69, 25.0]
["2026-09-04T14:20:53.775630+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.775636+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:20:53.775641+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.775641+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.775711+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.775865+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:20:53.775891+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.775916+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.775941+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.776342+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.776497+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.778177+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.785830+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.859119+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.879844+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.882234+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:53.958055+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:54.340535+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:54.340936+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:54.665063+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:54.665840+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:54.709995+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:54.776265+00:00", "trade", 7.685, 4.0]
["2026-09-04T14:20:54.777170+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:54.777237+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:20:55.314947+00:00", "trade", 7.698, 200.0]
["2026-09-04T14:20:57.415026+00:00", "trade", 7.6887, 8.0]
["2026-09-04T14:20:57.640952+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:57.641187+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:57.641658+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:57.641864+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:57.642751+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:57.648224+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:57.648224+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:57.653060+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:58.405887+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:58.931749+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:58.969799+00:00", "trade", 7.685, 500.0]
["2026-09-04T14:20:59.381324+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.381329+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.381385+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.381440+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.385670+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.387644+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.399793+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.415837+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.416789+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.458403+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.520862+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.606581+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:20:59.995737+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:00.004147+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:00.004282+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:00.034645+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:00.064471+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:00.138155+00:00", "trade", 7.6913, 27.0]
["2026-09-04T14:21:00.622003+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:00.935444+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:00.961556+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:01.013811+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:01.022692+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:01.022842+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:01.134734+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:01.182679+00:00", "trade", 7.6888, 37.0]
["2026-09-04T14:21:01.382468+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:02.185630+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:02.864230+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:02.869413+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.078390+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.081031+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.081217+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.086730+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.086955+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.190392+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.190758+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.191169+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.305882+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.439595+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.544865+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.600728+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:03.893330+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:04.296224+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:04.365935+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:04.463332+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:04.517015+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:05.911995+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:06.178359+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:06.460660+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:21:06.460684+00:00", "trade", 7.69, 1400.0]
["2026-09-04T14:21:06.460684+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:21:06.460686+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:06.460687+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:21:06.460736+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:06.460762+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:21:06.460822+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:21:06.460832+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:21:06.460887+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:21:06.460902+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:21:06.460922+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:21:06.460967+00:00", "trade", 7.69, 4.0]
["2026-09-04T14:21:06.460973+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:21:06.460985+00:00", "trade", 7.69, 28.0]
["2026-09-04T14:21:06.460985+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:21:06.461062+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:21:06.461135+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:21:06.461186+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:21:06.461388+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.461734+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.461784+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.461784+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.461824+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.461894+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.461905+00:00", "trade", 7.7, 11.0]
["2026-09-04T14:21:06.462285+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.462380+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.462781+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.463263+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.464345+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.464425+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.464826+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.465202+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.465222+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.466851+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.467107+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.468049+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.471497+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.471517+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.472875+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.512324+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.535880+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.564413+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.659929+00:00", "trade", 7.6911, 24.0]
["2026-09-04T14:21:06.785374+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.785610+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:06.997820+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.000722+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.073991+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.101707+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.120978+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.184254+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.213975+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.400940+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.460983+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.461338+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.527486+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.528619+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.660976+00:00", "trade", 7.695, 15.0]
["2026-09-04T14:21:07.661044+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.754747+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.754802+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:07.769151+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:08.132762+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:08.132812+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:08.132862+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:08.151261+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:08.660944+00:00", "trade", 7.7, 7.0]
["2026-09-04T14:21:08.817461+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:08.821040+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:08.844591+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:08.875134+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:08.906378+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:09.533917+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:09.540728+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:09.592316+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:09.697747+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:09.774414+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:10.546233+00:00", "trade", 7.6926, 100.0]
["2026-09-04T14:21:10.632672+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:10.727333+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:10.727513+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:10.821086+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:11.161411+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:11.196329+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:11.242349+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:11.391905+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:11.394877+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:11.675224+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:11.929544+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:11.929885+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:11.930442+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:11.986951+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.254699+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.360039+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.360891+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.376318+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.377005+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.377265+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.381069+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.383861+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.506593+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.512542+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.513926+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.514121+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.535236+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.963436+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:12.980130+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:13.378654+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:13.378849+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:13.378854+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:13.379025+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:13.379085+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:13.379090+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:13.461352+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:21:14.025133+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:14.025218+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:14.048453+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:14.048574+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:15.520953+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:15.615879+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:15.618836+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:15.756634+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:15.785423+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:16.022287+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:16.602759+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:17.150613+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:17.214164+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:17.214390+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:17.651976+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:17.654046+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:18.332070+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:18.364734+00:00", "trade", 7.695, 120.0]
["2026-09-04T14:21:18.365535+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:18.367294+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:18.462536+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:18.544882+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:18.544887+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:18.614277+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:18.645752+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:18.672125+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:18.801854+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:18.872361+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:19.193746+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:19.357236+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:20.125614+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:20.152929+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:20.260942+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:20.376662+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:20.918717+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:21.395020+00:00", "trade", 7.6901, 100.0]
["2026-09-04T14:21:21.478304+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:21.613286+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:21.846641+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:21.857291+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:21.865734+00:00", "trade", 7.6887, 4.0]
["2026-09-04T14:21:23.170527+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:23.574780+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:23.630884+00:00", "trade", 7.695, 26.0]
["2026-09-04T14:21:23.652834+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:21:23.678597+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:23.768306+00:00", "trade", 7.6981, 2.0]
["2026-09-04T14:21:23.921806+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:23.921881+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:23.927164+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:23.993336+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:25.161312+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:25.163221+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:25.296914+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:25.501897+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:28.053727+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:28.171141+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:28.387090+00:00", "trade", 7.691, 40.0]
["2026-09-04T14:21:28.387902+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:28.426709+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:28.508143+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:28.517881+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:28.522026+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:28.587728+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:29.002645+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:29.002881+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:29.022036+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:29.024648+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:29.024933+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:29.067379+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:29.099040+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:29.102247+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:29.102729+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:29.406241+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:29.995744+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.664572+00:00", "trade", 7.695, 2.0]
["2026-09-04T14:21:33.665104+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.668627+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.669920+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.794041+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.794045+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:21:33.794151+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.794166+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.794241+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.794417+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.798035+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.799003+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.801569+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.803804+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.804451+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.805829+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.906864+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.929543+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.929659+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.929914+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:33.930240+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:34.109983+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:34.518851+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:34.623029+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:34.634637+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:34.641473+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:34.679218+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:34.738795+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:35.199095+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:35.305734+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:35.305784+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:35.315247+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:35.525653+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:36.746018+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:36.746063+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:38.005391+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:38.404090+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:38.404546+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:38.404606+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:38.410478+00:00", "trade", 7.6907, 6.0]
["2026-09-04T14:21:38.754429+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:38.950465+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.264669+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.264704+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.563826+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.564202+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.564252+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.564748+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.564758+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.564808+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.564823+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.565284+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.565289+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.565334+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:40.565349+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:41.012910+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:41.012910+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:41.013100+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:41.013180+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:41.013240+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:41.259712+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:41.369649+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:41.405394+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:41.405569+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:42.033218+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:43.539285+00:00", "trade", 7.7, 2.0]
["2026-09-04T14:21:45.167211+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:21:46.503811+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.510461+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.510717+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.528269+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.528459+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.555012+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.555669+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.555995+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.556040+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.583489+00:00", "trade", 7.695, 49.0]
["2026-09-04T14:21:46.586959+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.586964+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.587029+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.587430+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.618002+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:46.803825+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:47.014396+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:47.098847+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:47.360700+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:47.482901+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:47.540428+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:47.580278+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:48.553770+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:48.553820+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:48.553951+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:48.554001+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:48.554522+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:48.554557+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:48.555018+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:48.555028+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:48.555083+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:48.555088+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:48.563899+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:50.298889+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:50.298894+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:50.299741+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:50.299801+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:50.342348+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:50.342718+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:50.598011+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:50.598207+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:50.598247+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:51.997553+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:53.316512+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:53.319189+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:53.357395+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:53.357423+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:21:53.358121+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:53.358141+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:53.358397+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:53.358710+00:00", "trade", 7.6986, 1.0]
["2026-09-04T14:21:53.406229+00:00", "trade", 7.6923, 1.0]
["2026-09-04T14:21:53.728132+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:53.728132+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:53.986457+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:54.054780+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:54.054985+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.097788+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.101035+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.101271+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.103481+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.103526+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.103531+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.104393+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.196046+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.196663+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.196688+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.196728+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.196788+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.196999+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.416301+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.416767+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:55.417173+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:56.439567+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:56.439752+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:56.439802+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:56.439877+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:56.470545+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:58.635348+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:58.635410+00:00", "trade", 7.7, 38.0]
["2026-09-04T14:21:58.635449+00:00", "trade", 7.6999, 38.0]
["2026-09-04T14:21:58.635464+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:58.635479+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:58.635524+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:58.635536+00:00", "trade", 7.6999, 212.0]
["2026-09-04T14:21:58.635644+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:58.635704+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:58.636155+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:58.636160+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:58.636210+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:58.636226+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:59.720251+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:59.770175+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:59.965710+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:59.965981+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:59.966021+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:59.966482+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:59.966492+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:59.966542+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:59.966542+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:21:59.995757+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:00.121000+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:00.373316+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:00.697753+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:00.697793+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:00.698264+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:00.698269+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:00.698309+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:00.698319+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:01.169120+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:01.169135+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:01.169135+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:01.358977+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:01.924548+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:01.924754+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:02.113458+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:02.338874+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:02.999527+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:03.001056+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:03.001061+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:03.010874+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:03.038019+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:03.292890+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:03.967837+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:05.148232+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:05.154206+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:05.436653+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:05.436859+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:06.138183+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:06.815601+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:07.364452+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:07.409810+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:07.410001+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:07.981987+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:08.325079+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:08.325300+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:08.665846+00:00", "trade", 7.7, 27.0]
["2026-09-04T14:22:08.889362+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:08.889543+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:08.890771+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:08.890776+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:08.890961+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:08.890966+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:08.990092+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:08.990845+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:22:08.991811+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:08.991885+00:00", "trade", 7.695, 10.0]
["2026-09-04T14:22:09.361767+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:09.524950+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:09.530774+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:09.585850+00:00", "trade", 7.6999, 10.0]
["2026-09-04T14:22:09.791490+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:09.800321+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:09.800541+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:09.916487+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:09.916678+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:09.916678+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:10.104199+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:10.323742+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:11.800702+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:12.364600+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:12.367562+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:13.671942+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:13.672012+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:13.674814+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:13.675009+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:13.675014+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:14.064246+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:14.123457+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:14.123667+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:14.191739+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:14.193158+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:14.198129+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:14.198184+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:14.200745+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:14.320105+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:14.537216+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:14.994585+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.004980+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.033648+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.172343+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.248687+00:00", "trade", 7.692, 1.0]
["2026-09-04T14:22:15.248760+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.358592+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.431796+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.688452+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.688497+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.688552+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.688602+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.689168+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.689204+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.689670+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.689680+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.689730+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.689735+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.695088+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.695293+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.709146+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.857191+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:22:15.857279+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.857319+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.857339+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.860115+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.860120+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.867142+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:15.897795+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:16.552088+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:16.655764+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:17.260158+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.393030+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.393296+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.393346+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.455443+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.455448+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.455604+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.455915+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.455925+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.456135+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.456150+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.456496+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.481626+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.481696+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.481696+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.481952+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.484603+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:18.484663+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:19.368342+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:19.689736+00:00", "trade", 7.695, 5.0]
["2026-09-04T14:22:20.015026+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:20.036546+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:22:20.036564+00:00", "trade", 7.695, 135.0]
["2026-09-04T14:22:20.533154+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:20.533430+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:20.556329+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:20.638455+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:21.775802+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:21.914856+00:00", "trade", 7.6905, 19.0]
["2026-09-04T14:22:22.353501+00:00", "trade", 7.6919, 7.0]
["2026-09-04T14:22:22.353865+00:00", "trade", 7.6919, 1.0]
["2026-09-04T14:22:23.359730+00:00", "trade", 7.698, 1.0]
["2026-09-04T14:22:23.451982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:23.572880+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:24.020867+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:24.020917+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:24.674548+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:24.674578+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:24.674613+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:24.674613+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:24.674633+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:24.675575+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:24.692565+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:25.126102+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:25.126268+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:25.271709+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:25.271774+00:00", "trade", 7.695, 10.0]
["2026-09-04T14:22:25.512001+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:25.512572+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:25.512637+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:25.513986+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:25.514482+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:25.543952+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:26.415061+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:26.618234+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:26.618309+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:26.618334+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:26.618415+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:26.673776+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:26.761836+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.181254+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.181304+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.218573+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.218573+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.218633+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.289507+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.395239+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.395464+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.395499+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.396256+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.448300+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.694922+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.739498+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.739689+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.762849+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.762849+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:27.772943+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:28.140488+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:28.140488+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:28.601545+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:28.660897+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:28.959733+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:29.405279+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:29.689410+00:00", "trade", 7.698, 1.0]
["2026-09-04T14:22:29.995764+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:30.056819+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:30.667073+00:00", "trade", 7.6933, 100.0]
["2026-09-04T14:22:30.870949+00:00", "trade", 7.7, 6.0]
["2026-09-04T14:22:31.255072+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:31.268825+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:31.290030+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:31.586907+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:31.620807+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:32.814419+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:32.814424+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:32.814549+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:32.815571+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:32.839333+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:32.969618+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:32.969623+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:32.969633+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:33.800476+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:33.800737+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:34.060284+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:34.132120+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:34.236313+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:34.237080+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:34.381273+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:34.381369+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:34.751189+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:34.751675+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:34.752848+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:34.752908+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:34.801103+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:35.185292+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:35.226576+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:35.236494+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:35.506582+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:35.575436+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:35.608916+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:36.797510+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:36.797956+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:36.924838+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:36.925124+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:38.179219+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:38.201202+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:38.854552+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:39.376399+00:00", "trade", 7.695, 737.0]
["2026-09-04T14:22:39.376411+00:00", "trade", 7.695, 737.0]
["2026-09-04T14:22:39.376417+00:00", "trade", 7.695, 737.0]
["2026-09-04T14:22:39.376441+00:00", "trade", 7.695, 737.0]
["2026-09-04T14:22:39.376468+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:22:39.376474+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:39.376618+00:00", "trade", 7.695, 400.0]
["2026-09-04T14:22:39.376678+00:00", "trade", 7.695, 738.0]
["2026-09-04T14:22:39.377358+00:00", "trade", 7.695, 25.0]
["2026-09-04T14:22:39.385090+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:39.385102+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:22:39.385381+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:22:39.385637+00:00", "trade", 7.6999, 400.0]
["2026-09-04T14:22:39.385992+00:00", "trade", 7.6999, 500.0]
["2026-09-04T14:22:39.386052+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:22:39.386413+00:00", "trade", 7.6999, 400.0]
["2026-09-04T14:22:39.386494+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:22:39.386656+00:00", "trade", 7.7, 1600.0]
["2026-09-04T14:22:39.386831+00:00", "trade", 7.6999, 300.0]
["2026-09-04T14:22:39.387158+00:00", "trade", 7.7, 600.0]
["2026-09-04T14:22:39.387186+00:00", "trade", 7.6999, 1600.0]
["2026-09-04T14:22:39.387540+00:00", "trade", 7.6999, 600.0]
["2026-09-04T14:22:39.387911+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:39.387976+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:39.387982+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:22:39.388004+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:22:39.388004+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:22:39.388006+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:22:39.388033+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:22:39.388036+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:22:39.388036+00:00", "trade", 7.7, 814.0]
["2026-09-04T14:22:39.388282+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:39.388533+00:00", "trade", 7.6999, 200.0]
["2026-09-04T14:22:39.388888+00:00", "trade", 7.6999, 200.0]
["2026-09-04T14:22:39.388915+00:00", "trade", 7.6999, 100.0]
["2026-09-04T14:22:39.389242+00:00", "trade", 7.6999, 200.0]
["2026-09-04T14:22:39.389269+00:00", "trade", 7.6999, 200.0]
["2026-09-04T14:22:39.389297+00:00", "trade", 7.6999, 100.0]
["2026-09-04T14:22:39.389594+00:00", "trade", 7.6999, 814.0]
["2026-09-04T14:22:39.481925+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:39.793366+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:40.390611+00:00", "trade", 7.695, 9.0]
["2026-09-04T14:22:40.391946+00:00", "trade", 7.695, 2.0]
["2026-09-04T14:22:40.397103+00:00", "trade", 7.695, 98.0]
["2026-09-04T14:22:41.322967+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:41.398135+00:00", "trade", 7.695, 10.0]
["2026-09-04T14:22:42.399158+00:00", "trade", 7.695, 6.0]
["2026-09-04T14:22:42.479909+00:00", "trade", 7.697, 200.0]
["2026-09-04T14:22:42.626094+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:42.626175+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:42.712336+00:00", "trade", 7.695, 15.0]
["2026-09-04T14:22:43.399135+00:00", "trade", 7.695, 7.0]
["2026-09-04T14:22:44.399159+00:00", "trade", 7.7, 11.0]
["2026-09-04T14:22:44.856664+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:45.399150+00:00", "trade", 7.695, 6.0]
["2026-09-04T14:22:45.520705+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.153041+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.399139+00:00", "trade", 7.695, 13.0]
["2026-09-04T14:22:47.552677+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.666818+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.674762+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.677735+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.677790+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.686545+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.689026+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.833906+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.836558+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.856986+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.899763+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.911641+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:47.912033+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:49.399110+00:00", "trade", 7.695, 15.0]
["2026-09-04T14:22:50.399134+00:00", "trade", 7.695, 9.0]
["2026-09-04T14:22:51.558893+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:51.596503+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:51.596628+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:51.596994+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:51.597044+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:51.597966+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:51.669707+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:52.399198+00:00", "trade", 7.7, 12.0]
["2026-09-04T14:22:53.361739+00:00", "trade", 7.6985, 16.0]
["2026-09-04T14:22:53.399226+00:00", "trade", 7.7, 9.0]
["2026-09-04T14:22:53.400411+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:22:54.271054+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.271064+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.271119+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.271706+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.278066+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.576020+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.752240+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.779010+00:00", "trade", 7.6971, 279.0]
["2026-09-04T14:22:54.886008+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.886700+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.887031+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.887046+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.904367+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:54.971933+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:55.137552+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:55.138023+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:55.399155+00:00", "trade", 7.7, 12.0]
["2026-09-04T14:22:56.393241+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:56.400180+00:00", "trade", 7.7, 9.0]
["2026-09-04T14:22:57.401281+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:22:57.855221+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:57.890350+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:57.890570+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:57.890570+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:57.907513+00:00", "trade", 7.7, 15.0]
["2026-09-04T14:22:58.158538+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:58.158779+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:58.340837+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:58.341023+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:58.341028+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:58.341564+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:22:58.549935+00:00", "trade", 7.6983, 1.0]
["2026-09-04T14:22:59.894180+00:00", "trade", 7.6984, 37.0]
["2026-09-04T14:22:59.995782+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:00.163255+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:00.163255+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:00.165079+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:00.165731+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:00.593971+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:00.594522+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:00.834453+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:00.893288+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:00.894170+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:01.201166+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:01.201517+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:01.220853+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:01.221951+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:01.222467+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:01.281096+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:01.281156+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:01.281227+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:01.286344+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:01.439278+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:02.409764+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:23:02.721851+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:02.995983+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:04.981780+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:04.981831+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:04.981951+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:04.982667+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:04.982703+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:04.982708+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:04.994227+00:00", "trade", 7.6945, 30.0]
["2026-09-04T14:23:04.995012+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:05.092359+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:05.097952+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:05.322942+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:05.361539+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:05.362386+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:05.371433+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:05.417748+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:06.478722+00:00", "trade", 7.6984, 28.0]
["2026-09-04T14:23:06.478762+00:00", "trade", 7.6984, 28.0]
["2026-09-04T14:23:06.487916+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:06.487971+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:07.505438+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:07.505528+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:07.505598+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:07.506836+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:07.529189+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:07.530437+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:07.530437+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:08.145396+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:08.145451+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:08.145872+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:08.146012+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:08.734634+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:08.736027+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:08.736252+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:08.790627+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:08.790677+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:09.628266+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:09.628281+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:09.769818+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:09.769818+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:09.969473+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:09.969543+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:09.970435+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:09.971583+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:09.986879+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:11.285837+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:11.286027+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:16.823152+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:16.823155+00:00", "trade", 7.695, 250.0]
["2026-09-04T14:23:16.823218+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:16.851410+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:16.851911+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:16.852853+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:16.852853+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:16.852979+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:16.910395+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:16.910460+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:16.910586+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:16.911488+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.533027+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.533368+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.534085+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.553060+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.594434+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.594524+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.754555+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.754856+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.754901+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.822461+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.822742+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:17.822797+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:18.051191+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:18.051978+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:19.180881+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:23:19.185661+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:19.186453+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:21.188314+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:21.189637+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:21.190043+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:21.190925+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:21.214616+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:21.323365+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:21.323425+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:21.323450+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:22.186653+00:00", "trade", 7.6976, 3.0]
["2026-09-04T14:23:22.186683+00:00", "trade", 7.6976, 1.0]
["2026-09-04T14:23:22.579676+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:23.286167+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:23.737186+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:23.737858+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:23.738765+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:23.738965+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:23.752382+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:26.080023+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:26.081231+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:26.183730+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:26.487864+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:26.487909+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:26.523088+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:26.523148+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:27.224322+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:27.524376+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:28.106948+00:00", "trade", 7.6999, 1822.0]
["2026-09-04T14:23:28.108232+00:00", "trade", 7.699, 2.0]
["2026-09-04T14:23:28.677025+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:28.677080+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:29.637772+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:29.638338+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:29.638388+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:29.638809+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:29.696301+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:29.696356+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:29.982603+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:29.983014+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:29.995794+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:30.217101+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:30.217166+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:30.443665+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:30.444392+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:30.444868+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:30.520543+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:30.520598+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:30.521385+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:30.521721+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:30.521776+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:31.011171+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:31.012820+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:31.012870+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:31.013266+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:31.013321+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:31.067530+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:31.254079+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:31.254936+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:31.358718+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:31.358774+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:32.498532+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:32.498587+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:32.505944+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:32.520810+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:32.556344+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:32.556685+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:32.568328+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:32.583810+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:33.282678+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:33.283019+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:33.283515+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:33.327272+00:00", "trade", 7.698, 1.0]
["2026-09-04T14:23:33.602840+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:33.794251+00:00", "trade", 7.6967, 2.0]
["2026-09-04T14:23:35.876121+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:36.022204+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:36.022400+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:36.509935+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:36.549472+00:00", "trade", 7.7, 285.0]
["2026-09-04T14:23:36.630470+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:36.857850+00:00", "trade", 7.6997, 500.0]
["2026-09-04T14:23:37.219584+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:37.219645+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:37.229528+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.523248+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:23:38.523248+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.523248+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.523251+00:00", "trade", 7.7, 126.0]
["2026-09-04T14:23:38.523311+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:23:38.523314+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:23:38.523318+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.523320+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:23:38.523320+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:23:38.523326+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:23:38.523326+00:00", "trade", 7.7, 7.0]
["2026-09-04T14:23:38.523326+00:00", "trade", 7.7, 900.0]
["2026-09-04T14:23:38.523358+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.523372+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.523372+00:00", "trade", 7.7, 41.0]
["2026-09-04T14:23:38.523374+00:00", "trade", 7.7, 845.0]
["2026-09-04T14:23:38.523378+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.523383+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.523393+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.523438+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.523468+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.523468+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.523470+00:00", "trade", 7.7, 242.0]
["2026-09-04T14:23:38.523478+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523498+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523515+00:00", "trade", 7.7, 758.0]
["2026-09-04T14:23:38.523518+00:00", "trade", 7.7, 1354.0]
["2026-09-04T14:23:38.523519+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523519+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523564+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523570+00:00", "trade", 7.7, 7.0]
["2026-09-04T14:23:38.523594+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:23:38.523669+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523669+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523669+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523674+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523674+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523674+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523679+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523684+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523699+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.523702+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.523709+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523754+00:00", "trade", 7.7, 758.0]
["2026-09-04T14:23:38.523754+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523784+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523823+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:23:38.523824+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523829+00:00", "trade", 7.7, 242.0]
["2026-09-04T14:23:38.523829+00:00", "trade", 7.7, 758.0]
["2026-09-04T14:23:38.523831+00:00", "trade", 7.7, 110.0]
["2026-09-04T14:23:38.523834+00:00", "trade", 7.7, 900.0]
["2026-09-04T14:23:38.523834+00:00", "trade", 7.7, 76.0]
["2026-09-04T14:23:38.523837+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.523837+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.523840+00:00", "trade", 7.7, 62.0]
["2026-09-04T14:23:38.523843+00:00", "trade", 7.7, 900.0]
["2026-09-04T14:23:38.523843+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:23:38.523874+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523889+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523918+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.523918+00:00", "trade", 7.7, 41.0]
["2026-09-04T14:23:38.523930+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:23:38.523935+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.523981+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524003+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.524054+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.524063+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.524063+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:23:38.524066+00:00", "trade", 7.7, 41.0]
["2026-09-04T14:23:38.524078+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.524078+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.524090+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.524162+00:00", "trade", 7.7, 566.0]
["2026-09-04T14:23:38.524166+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:23:38.524166+00:00", "trade", 7.7, 134.0]
["2026-09-04T14:23:38.524168+00:00", "trade", 7.7, 766.0]
["2026-09-04T14:23:38.524213+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.524222+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.524250+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524265+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524335+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524390+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524466+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524502+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.524506+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524511+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524511+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524517+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524524+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524524+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:23:38.524526+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524529+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524535+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:23:38.524547+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524553+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524553+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:23:38.524557+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524557+00:00", "trade", 7.7, 600.0]
["2026-09-04T14:23:38.524562+00:00", "trade", 7.7, 62.0]
["2026-09-04T14:23:38.524562+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524571+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524571+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:23:38.524575+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524575+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524577+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524577+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524606+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524616+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524641+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524652+00:00", "trade", 7.7, 84.0]
["2026-09-04T14:23:38.524656+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524656+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.524670+00:00", "trade", 7.7, 916.0]
["2026-09-04T14:23:38.524671+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.524673+00:00", "trade", 7.7, 84.0]
["2026-09-04T14:23:38.524700+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:23:38.524709+00:00", "trade", 7.7, 586.0]
["2026-09-04T14:23:38.524761+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.524766+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.524797+00:00", "trade", 7.7, 900.0]
["2026-09-04T14:23:38.524797+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.524809+00:00", "trade", 7.7, 634.0]
["2026-09-04T14:23:38.524812+00:00", "trade", 7.7, 600.0]
["2026-09-04T14:23:38.524812+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.524817+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.524827+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.524830+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:23:38.524830+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:23:38.524832+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.524837+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.524852+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.524857+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.524905+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:23:38.524905+00:00", "trade", 7.7, 600.0]
["2026-09-04T14:23:38.524932+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.524944+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:23:38.524956+00:00", "trade", 7.7, 3.0]
["2026-09-04T14:23:38.525001+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:23:38.525003+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525022+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525027+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525032+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525042+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525062+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525064+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525076+00:00", "trade", 7.7, 138.0]
["2026-09-04T14:23:38.525076+00:00", "trade", 7.7, 542.0]
["2026-09-04T14:23:38.525076+00:00", "trade", 7.7, 74.0]
["2026-09-04T14:23:38.525076+00:00", "trade", 7.7, 72.0]
["2026-09-04T14:23:38.525080+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525080+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525085+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:23:38.525094+00:00", "trade", 7.7, 28.0]
["2026-09-04T14:23:38.525103+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525103+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525107+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525154+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525218+00:00", "trade", 7.7, 600.0]
["2026-09-04T14:23:38.525221+00:00", "trade", 7.705, 21.0]
["2026-09-04T14:23:38.525293+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525298+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525302+00:00", "trade", 7.7, 97.0]
["2026-09-04T14:23:38.525303+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525303+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525318+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525320+00:00", "trade", 7.7, 69.0]
["2026-09-04T14:23:38.525320+00:00", "trade", 7.7, 828.0]
["2026-09-04T14:23:38.525341+00:00", "trade", 7.705, 154.0]
["2026-09-04T14:23:38.525388+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525403+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525404+00:00", "trade", 7.7, 403.0]
["2026-09-04T14:23:38.525404+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525407+00:00", "trade", 7.7, 1700.0]
["2026-09-04T14:23:38.525411+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:23:38.525411+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525413+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525417+00:00", "trade", 7.7, 330.0]
["2026-09-04T14:23:38.525417+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525417+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525418+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525419+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:23:38.525423+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525425+00:00", "trade", 7.7, 640.0]
["2026-09-04T14:23:38.525425+00:00", "trade", 7.705, 61.0]
["2026-09-04T14:23:38.525431+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525431+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525431+00:00", "trade", 7.7, 137.0]
["2026-09-04T14:23:38.525433+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525435+00:00", "trade", 7.7, 103.0]
["2026-09-04T14:23:38.525435+00:00", "trade", 7.7, 535.0]
["2026-09-04T14:23:38.525437+00:00", "trade", 7.705, 737.0]
["2026-09-04T14:23:38.525440+00:00", "trade", 7.705, 300.0]
["2026-09-04T14:23:38.525458+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525468+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525533+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525543+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525543+00:00", "trade", 7.7, 2.0]
["2026-09-04T14:23:38.525543+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525548+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525548+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525582+00:00", "trade", 7.705, 21.0]
["2026-09-04T14:23:38.525588+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525593+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525600+00:00", "trade", 7.7, 202.0]
["2026-09-04T14:23:38.525603+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:23:38.525604+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525614+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525615+00:00", "trade", 7.7, 397.0]
["2026-09-04T14:23:38.525618+00:00", "trade", 7.7, 266.0]
["2026-09-04T14:23:38.525618+00:00", "trade", 7.7, 34.0]
["2026-09-04T14:23:38.525619+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525624+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525629+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525629+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525711+00:00", "trade", 7.7, 99.0]
["2026-09-04T14:23:38.525714+00:00", "trade", 7.7, 1087.0]
["2026-09-04T14:23:38.525714+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525714+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525729+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525729+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525734+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525734+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525739+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525744+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525749+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525784+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525792+00:00", "trade", 7.7, 1372.0]
["2026-09-04T14:23:38.525792+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:23:38.525794+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525795+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:23:38.525810+00:00", "trade", 7.7, 28.0]
["2026-09-04T14:23:38.525813+00:00", "trade", 7.7, 569.0]
["2026-09-04T14:23:38.525813+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:23:38.525814+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525814+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525843+00:00", "trade", 7.7, 131.0]
["2026-09-04T14:23:38.525843+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:23:38.525849+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525854+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525855+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.525874+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525884+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525906+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:23:38.525909+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:23:38.525909+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525918+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:23:38.525921+00:00", "trade", 7.7, 236.0]
["2026-09-04T14:23:38.525921+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:38.525921+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:23:38.525924+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:23:38.525939+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525949+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525959+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525974+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525979+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525990+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.525994+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526008+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:23:38.526014+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526030+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526034+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526045+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526065+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526080+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526105+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526105+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526135+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526300+00:00", "trade", 7.7, 18.0]
["2026-09-04T14:23:38.526303+00:00", "trade", 7.7, 9.0]
["2026-09-04T14:23:38.526486+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526491+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526506+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526529+00:00", "trade", 7.7, 74.0]
["2026-09-04T14:23:38.526532+00:00", "trade", 7.7, 12.0]
["2026-09-04T14:23:38.526532+00:00", "trade", 7.7, 547.0]
["2026-09-04T14:23:38.526538+00:00", "trade", 7.7, 588.0]
["2026-09-04T14:23:38.526553+00:00", "trade", 7.7, 7.0]
["2026-09-04T14:23:38.526566+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.526571+00:00", "trade", 7.7, 112.0]
["2026-09-04T14:23:38.526571+00:00", "trade", 7.7, 137.0]
["2026-09-04T14:23:38.526655+00:00", "trade", 7.7, 27.0]
["2026-09-04T14:23:38.526701+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.527022+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.527106+00:00", "trade", 7.7, 40.0]
["2026-09-04T14:23:38.527323+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.527328+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.527338+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.527359+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:23:38.527362+00:00", "trade", 7.7, 353.0]
["2026-09-04T14:23:38.527365+00:00", "trade", 7.7, 17.0]
["2026-09-04T14:23:38.530545+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.530550+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.533613+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.562464+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:23:38.562464+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:23:38.562491+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.562491+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.562497+00:00", "trade", 7.7, 683.0]
["2026-09-04T14:23:38.562531+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.562546+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:23:38.562652+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.562657+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.562703+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.562705+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:23:38.562705+00:00", "trade", 7.7, 236.0]
["2026-09-04T14:23:38.562707+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.562707+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.562711+00:00", "trade", 7.7, 21.0]
["2026-09-04T14:23:38.562711+00:00", "trade", 7.7, 61.0]
["2026-09-04T14:23:38.562712+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.562717+00:00", "trade", 7.7, 535.0]
["2026-09-04T14:23:38.562717+00:00", "trade", 7.7, 737.0]
["2026-09-04T14:23:38.562720+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:23:38.562720+00:00", "trade", 7.7, 154.0]
["2026-09-04T14:23:38.562737+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.562742+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.562852+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:23:38.562978+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.564311+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.565077+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.565278+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.566050+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.637660+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.670353+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.670403+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:38.698630+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:39.186176+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:39.254189+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:23:39.254189+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:39.254268+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:39.254273+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:39.254353+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:39.373587+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:39.526702+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:40.115310+00:00", "trade", 7.6982, 1.0]
["2026-09-04T14:23:40.596523+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:40.597275+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:40.613885+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:40.614095+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:40.772221+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:40.841627+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:40.921928+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:42.479124+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:42.479470+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:42.482107+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:42.486687+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:42.726263+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:42.872180+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:43.145215+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:43.244000+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:43.533705+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:45.196037+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:45.197054+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:45.197255+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:46.446337+00:00", "trade", 7.6953, 59.0]
["2026-09-04T14:23:46.446990+00:00", "trade", 7.6953, 25.0]
["2026-09-04T14:23:46.447883+00:00", "trade", 7.6953, 23.0]
["2026-09-04T14:23:46.448430+00:00", "trade", 7.6953, 26.0]
["2026-09-04T14:23:48.683423+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:48.703947+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:48.703947+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:48.703957+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:48.704258+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:48.829421+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:48.868619+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:49.009650+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:49.026635+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:49.130317+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:50.647398+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:50.654290+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:50.654305+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:50.758358+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:50.765229+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:50.789782+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:50.790399+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:50.804833+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:51.411655+00:00", "trade", 7.695, 53.0]
["2026-09-04T14:23:51.568751+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:23:51.568854+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:23:51.568854+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:23:51.568862+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:51.568932+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:51.575472+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:51.661613+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:51.661618+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:51.668243+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:51.823052+00:00", "trade", 7.7, 32.0]
["2026-09-04T14:23:51.902311+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:51.902366+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.017600+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.018292+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.020657+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.064762+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.231459+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.232446+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.305671+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.308588+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.308588+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.364661+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.681129+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.681134+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.681580+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.682277+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.732542+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.732667+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:52.785518+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:53.546960+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:53.693148+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:53.693158+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:53.715670+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:23:54.100027+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:54.698086+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:54.698311+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:54.741795+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:23:55.103973+00:00", "trade", 7.695, 75.0]
["2026-09-04T14:23:55.496356+00:00", "trade", 7.6998, 243.0]
["2026-09-04T14:23:55.519502+00:00", "trade", 7.6998, 1.0]
["2026-09-04T14:23:56.749797+00:00", "trade", 7.6901, 28.0]
["2026-09-04T14:23:57.349571+00:00", "trade", 7.69, 250.0]
["2026-09-04T14:23:57.976711+00:00", "trade", 7.6919, 5.0]
["2026-09-04T14:23:57.976726+00:00", "trade", 7.6919, 1.0]
["2026-09-04T14:23:58.333835+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:23:59.995817+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:02.455236+00:00", "trade", 7.6997, 24.0]
["2026-09-04T14:24:04.673923+00:00", "trade", 7.6901, 100.0]
["2026-09-04T14:24:04.814061+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:04.814063+00:00", "trade", 7.7, 600.0]
["2026-09-04T14:24:04.814156+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:04.814422+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:04.815680+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:04.815705+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:04.815835+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:04.816281+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:04.816913+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:04.816973+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:04.826091+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:24:04.903736+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:24:05.099138+00:00", "trade", 7.695, 5.0]
["2026-09-04T14:24:05.808308+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:05.894077+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:07.148483+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:08.528739+00:00", "trade", 7.6999, 31.0]
["2026-09-04T14:24:08.859193+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:24:09.059247+00:00", "trade", 7.695, 9900.0]
["2026-09-04T14:24:09.776293+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:09.803254+00:00", "trade", 7.6967, 1.0]
["2026-09-04T14:24:09.819526+00:00", "trade", 7.6967, 1.0]
["2026-09-04T14:24:09.920539+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:24:11.231778+00:00", "trade", 7.6979, 20.0]
["2026-09-04T14:24:11.519989+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:11.664037+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:12.054154+00:00", "trade", 7.6967, 2.0]
["2026-09-04T14:24:13.606359+00:00", "trade", 7.6994, 5.0]
["2026-09-04T14:24:13.624161+00:00", "trade", 7.6903, 1851.0]
["2026-09-04T14:24:13.624188+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:24:13.624191+00:00", "trade", 7.695, 10.0]
["2026-09-04T14:24:13.624195+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:24:13.624218+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.624228+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.624234+00:00", "trade", 7.6905, 843.0]
["2026-09-04T14:24:13.624268+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.624277+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:24:13.624277+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:24:13.624294+00:00", "trade", 7.695, 992.0]
["2026-09-04T14:24:13.624297+00:00", "trade", 7.695, 8.0]
["2026-09-04T14:24:13.624297+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:24:13.624308+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.624308+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.624309+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:24:13.624323+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.624327+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:24:13.624333+00:00", "trade", 7.69, 295.0]
["2026-09-04T14:24:13.624353+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.624357+00:00", "trade", 7.695, 192.0]
["2026-09-04T14:24:13.624513+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.624970+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.625015+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.625015+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.625135+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.628959+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.629295+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.631816+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.634738+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.639775+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.639775+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.708538+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.801991+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.802021+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:13.802497+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:15.059244+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:15.693127+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:15.697994+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:16.226875+00:00", "trade", 7.69, 3150.0]
["2026-09-04T14:24:17.287879+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:17.288044+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:17.891325+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:18.145445+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:21.325996+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:21.489335+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:21.496682+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:21.508972+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:21.509433+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:21.596000+00:00", "trade", 7.695, 50.0]
["2026-09-04T14:24:21.627890+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:22.707051+00:00", "trade", 7.6979, 1.0]
["2026-09-04T14:24:23.173128+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:23.181755+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:24:23.216065+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:23.216331+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:23.246884+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:23.293444+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:23.295354+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:23.385268+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:23.857156+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:23.857327+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:23.947747+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:23.947962+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:25.023628+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:25.031696+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:24:25.082328+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:25.084583+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:25.709967+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:25.710257+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:25.876303+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:26.223484+00:00", "trade", 7.698, 9.0]
["2026-09-04T14:24:26.647854+00:00", "trade", 7.698, 12.0]
["2026-09-04T14:24:26.647869+00:00", "trade", 7.698, 1.0]
["2026-09-04T14:24:27.376619+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:27.899454+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:28.006504+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:28.120640+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:28.127627+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:28.140733+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:28.161452+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:28.322982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:28.524672+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:28.596428+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:29.995839+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:30.009872+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:30.225049+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:31.014975+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:31.209491+00:00", "trade", 7.695, 50.0]
["2026-09-04T14:24:31.560604+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:32.574051+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:32.574056+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:32.605671+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:32.839894+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:32.904773+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:33.042175+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:33.085248+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:33.102609+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:33.784523+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:33.784863+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.239059+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.276278+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.384982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.385087+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.385192+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.385243+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.385303+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.392149+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.393086+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.432675+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.786387+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.786558+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.786743+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.787370+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:34.787400+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:35.094100+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:35.094145+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:35.095037+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:35.102254+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:35.115436+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:35.683984+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:35.825320+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:35.978515+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:36.200649+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:36.241351+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:36.500112+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:36.576854+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:36.645022+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:37.256507+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:37.259605+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:37.497516+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:37.505946+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:37.535887+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:37.762036+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:37.803023+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:38.295355+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:38.530739+00:00", "trade", 7.693, 20.0]
["2026-09-04T14:24:39.390321+00:00", "trade", 7.6985, 25.0]
["2026-09-04T14:24:39.390366+00:00", "trade", 7.6985, 25.0]
["2026-09-04T14:24:40.473465+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:40.966248+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.020923+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.518247+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.553240+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.553531+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.561881+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.578230+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.647545+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.650697+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.654105+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.660511+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.825588+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.874219+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:41.982190+00:00", "trade", 7.695, 300.0]
["2026-09-04T14:24:41.983149+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:42.001357+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:42.086690+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:42.205277+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:42.232597+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:42.309808+00:00", "trade", 7.69, 68.0]
["2026-09-04T14:24:42.338460+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:43.666957+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:43.971833+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.041298+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.041298+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.051161+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.053577+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.054399+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.054815+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.054880+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.055858+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.061311+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.063130+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.064303+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.065150+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.077539+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.104654+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.105636+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.107435+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.107676+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.107866+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.108779+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.113415+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:44.118161+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:45.762360+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:45.768264+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:45.768499+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:45.770840+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:45.771130+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:45.872692+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:46.311497+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:46.386791+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:46.402749+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:46.402774+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:46.455565+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:46.606033+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:46.656628+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:46.785886+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:46.793740+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:47.090611+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:47.180093+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:24:47.180095+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:24:47.180124+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:24:47.180145+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:24:47.180148+00:00", "trade", 7.69, 30.0]
["2026-09-04T14:24:47.180154+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:24:47.180154+00:00", "trade", 7.69, 8.0]
["2026-09-04T14:24:47.180169+00:00", "trade", 7.69, 10.0]
["2026-09-04T14:24:47.180170+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:24:47.180172+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:24:47.180178+00:00", "trade", 7.69, 8.0]
["2026-09-04T14:24:47.180205+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:24:47.180210+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:24:47.180230+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:24:47.180245+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:24:47.180270+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:24:47.180275+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:24:47.180285+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:24:47.180319+00:00", "trade", 7.69, 10.0]
["2026-09-04T14:24:47.180322+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:24:47.180322+00:00", "trade", 7.69, 8.0]
["2026-09-04T14:24:47.180340+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:24:47.180405+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:24:47.180450+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:24:47.180466+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.180485+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.180510+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.180631+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.180721+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.180866+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.180971+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.180977+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.181002+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.181077+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.181197+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.181248+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.181272+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.181353+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.182039+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.182224+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.184109+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.187226+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.189442+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.190710+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.191181+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.191231+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.217714+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.255344+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.281721+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.282293+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:47.421324+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:48.768225+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:24:48.768225+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:48.768295+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:48.768325+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:48.768325+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:48.768395+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:48.773072+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:48.773412+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:48.876518+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:48.876593+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:49.768275+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:50.031291+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:50.031352+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:50.033024+00:00", "trade", 7.685, 10.0]
["2026-09-04T14:24:50.055776+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:24:51.788244+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:54.597817+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:54.597832+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:54.733129+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:55.659704+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:55.659704+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:55.764594+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:55.764664+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:56.201103+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:56.895180+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:56.909432+00:00", "trade", 7.6981, 21.0]
["2026-09-04T14:24:57.567862+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:57.567922+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:57.574568+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:57.574803+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:57.646880+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:24:57.886945+00:00", "trade", 7.6932, 15.0]
["2026-09-04T14:24:59.995867+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:00.722446+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:25:01.127709+00:00", "trade", 7.6982, 15.0]
["2026-09-04T14:25:02.045860+00:00", "trade", 7.6895, 300.0]
["2026-09-04T14:25:02.046267+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:02.106863+00:00", "trade", 7.685, 500.0]
["2026-09-04T14:25:02.108946+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:02.111342+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:02.526069+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:02.610731+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:06.166229+00:00", "trade", 7.685, 140.0]
["2026-09-04T14:25:07.281354+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:08.532740+00:00", "trade", 7.6892, 2.0]
["2026-09-04T14:25:09.121364+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:09.814639+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:12.263799+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:12.263899+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:14.959140+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:14.959145+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:15.135319+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:25:15.311785+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:15.311840+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:16.673610+00:00", "trade", 7.6887, 3150.0]
["2026-09-04T14:25:16.828599+00:00", "trade", 7.698, 19.0]
["2026-09-04T14:25:17.290520+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:17.978468+00:00", "trade", 7.6978, 200.0]
["2026-09-04T14:25:19.048162+00:00", "trade", 7.6894, 3.0]
["2026-09-04T14:25:20.566750+00:00", "trade", 7.6981, 10.0]
["2026-09-04T14:25:21.148719+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:21.148782+00:00", "trade", 7.6899, 500.0]
["2026-09-04T14:25:21.148974+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:21.149405+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:26.945311+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:25:26.945362+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:26.945397+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:26.946259+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:27.945368+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:29.995884+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:30.840207+00:00", "trade", 7.685, 10.0]
["2026-09-04T14:25:30.840309+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:25:31.296956+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:31.301046+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:31.932343+00:00", "trade", 7.685, 4.0]
["2026-09-04T14:25:32.862327+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:33.826727+00:00", "trade", 7.6891, 1.0]
["2026-09-04T14:25:35.355021+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:35.355076+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:37.153973+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:37.153973+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:37.153978+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:37.154048+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:37.249500+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:37.946831+00:00", "trade", 7.6886, 500.0]
["2026-09-04T14:25:38.534746+00:00", "trade", 7.6888, 4.0]
["2026-09-04T14:25:38.535753+00:00", "trade", 7.6937, 25.0]
["2026-09-04T14:25:38.539043+00:00", "trade", 7.6937, 206.0]
["2026-09-04T14:25:38.539091+00:00", "trade", 7.6937, 40.0]
["2026-09-04T14:25:39.169861+00:00", "trade", 7.6883, 300.0]
["2026-09-04T14:25:39.260911+00:00", "trade", 7.6925, 907.0]
["2026-09-04T14:25:40.162269+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:41.439229+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:41.813054+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:41.902256+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:41.933124+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:43.127970+00:00", "trade", 7.685, 5000.0]
["2026-09-04T14:25:44.576473+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:25:44.576542+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:44.576838+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:44.576838+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:44.673217+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:44.942636+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:25:44.942688+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:46.065250+00:00", "trade", 7.685, 3.0]
["2026-09-04T14:25:46.760646+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:46.764320+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:46.765613+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:46.922080+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:48.087985+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:48.470887+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:48.475428+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:48.475433+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:48.475573+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:48.478485+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:48.478485+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:54.308027+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:54.434027+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:54.541257+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:54.541262+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:54.640032+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:54.726804+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:56.218088+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:57.163669+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:25:59.995896+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:02.462235+00:00", "trade", 7.6912, 40.0]
["2026-09-04T14:26:03.163441+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:03.163562+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:03.163627+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:03.772787+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.234814+00:00", "trade", 7.6883, 1.0]
["2026-09-04T14:26:04.243883+00:00", "trade", 7.69, 1700.0]
["2026-09-04T14:26:04.253105+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.253125+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.253178+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:26:04.253220+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.255611+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.260152+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.260573+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.311033+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.453643+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.453643+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.453647+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.453718+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.454660+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.624870+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.624880+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.624990+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.625045+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:04.625898+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:05.870945+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:26:05.871066+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:05.871497+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:07.067451+00:00", "trade", 7.6873, 15.0]
["2026-09-04T14:26:08.536743+00:00", "trade", 7.6865, 7.0]
["2026-09-04T14:26:15.365081+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:15.365121+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:15.817734+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:15.817739+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:15.918248+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:15.928046+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:17.508182+00:00", "trade", 7.69, 50.0]
["2026-09-04T14:26:17.751097+00:00", "trade", 7.685, 5000.0]
["2026-09-04T14:26:18.591697+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:20.815385+00:00", "trade", 7.6899, 5000.0]
["2026-09-04T14:26:21.835573+00:00", "trade", 7.6899, 48.0]
["2026-09-04T14:26:24.397951+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:26:25.747335+00:00", "trade", 7.6819, 15.0]
["2026-09-04T14:26:25.849980+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:26.236249+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:26.687047+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:26.876000+00:00", "trade", 7.6874, 7.0]
["2026-09-04T14:26:29.995909+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:30.454500+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:30.548033+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:30.658341+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:30.897846+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:30.897906+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:31.531885+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:32.590343+00:00", "trade", 7.685, 5.0]
["2026-09-04T14:26:33.260620+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:33.813611+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:34.192699+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:34.785480+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:37.179408+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:37.179473+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:38.538737+00:00", "trade", 7.6875, 10.0]
["2026-09-04T14:26:38.751536+00:00", "trade", 7.6871, 1.0]
["2026-09-04T14:26:39.187595+00:00", "trade", 7.6969, 42.0]
["2026-09-04T14:26:39.188662+00:00", "trade", 7.6969, 1.0]
["2026-09-04T14:26:39.190106+00:00", "trade", 7.6871, 3.0]
["2026-09-04T14:26:39.190975+00:00", "trade", 7.6969, 32.0]
["2026-09-04T14:26:39.381559+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:26:39.381650+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:39.387063+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:39.387078+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:39.387078+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:39.389133+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:39.389194+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:39.393729+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:39.470788+00:00", "trade", 7.685, 104.0]
["2026-09-04T14:26:39.473660+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:40.143584+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:40.294338+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:40.294694+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:40.294759+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:40.518891+00:00", "trade", 7.685, 20.0]
["2026-09-04T14:26:41.319975+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:41.432773+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:42.871859+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:42.912153+00:00", "trade", 7.68, 2.0]
["2026-09-04T14:26:42.921896+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:26:42.922723+00:00", "trade", 7.685, 6.0]
["2026-09-04T14:26:43.871624+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:43.872255+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:43.927512+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:43.927983+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:43.930444+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:43.933711+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.116727+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.116832+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.463969+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.464021+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:26:44.489685+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.489715+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.489760+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.489768+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:26:44.489789+00:00", "trade", 7.68, 298.0]
["2026-09-04T14:26:44.489816+00:00", "trade", 7.68, 700.0]
["2026-09-04T14:26:44.489819+00:00", "trade", 7.68, 1000.0]
["2026-09-04T14:26:44.489940+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.490426+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.501227+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.501693+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.504996+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.512128+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.541162+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.541528+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.587412+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:44.796609+00:00", "trade", 7.6811, 3150.0]
["2026-09-04T14:26:44.924430+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:45.058153+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:45.608744+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:45.616973+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:45.716540+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.014319+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.024859+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.040381+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.040552+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.072357+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.072402+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.079985+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.080898+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.081895+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.096605+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.133733+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.206983+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.207409+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.208015+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.413675+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.413705+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.414351+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.428320+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.428380+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.429312+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.430615+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.469588+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.469613+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.475652+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.476143+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.507789+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.508305+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.525907+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.526829+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.941417+00:00", "trade", 7.685, 13.0]
["2026-09-04T14:26:46.942138+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.944157+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.944328+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.986017+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:46.990267+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:47.034197+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:47.431783+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:47.431843+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:47.784914+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:47.789996+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:47.916071+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:47.959780+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:47.959835+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:48.180165+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:48.180536+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:48.198323+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:48.320218+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:48.798311+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:48.944003+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.389589+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.391363+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.391804+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.464707+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.466101+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.466151+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.466306+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.973002+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.973358+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.978616+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.993045+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.993095+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.993105+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:49.995877+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:50.001420+00:00", "trade", 7.6815, 99.0]
["2026-09-04T14:26:50.056331+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:50.341018+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:50.375886+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:50.437533+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:50.437538+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:50.437538+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:50.601007+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:51.651708+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:51.651768+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:51.651914+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:51.651919+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:51.651979+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:51.770997+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:51.771052+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:51.946881+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.204419+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.208679+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.382894+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.382969+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.383275+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.383340+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.396095+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.396100+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.396116+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:26:52.396126+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:26:52.396126+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.396128+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:26:52.396128+00:00", "trade", 7.69, 25.0]
["2026-09-04T14:26:52.396135+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.396145+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.396231+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.396393+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:26:52.444365+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.447077+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.447132+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.448094+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.524020+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.548688+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:52.931490+00:00", "trade", 7.685, 7700.0]
["2026-09-04T14:26:53.008834+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:53.448746+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:53.939176+00:00", "trade", 7.6887, 3150.0]
["2026-09-04T14:26:54.959710+00:00", "trade", 7.685, 5.0]
["2026-09-04T14:26:55.663568+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:26:55.663658+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.663661+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:26:55.663664+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.663664+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.663709+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.663860+00:00", "trade", 7.6883, 300.0]
["2026-09-04T14:26:55.664851+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.670665+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.670675+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.670720+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.670758+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:26:55.670780+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.671056+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.688437+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.825514+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:55.864777+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:56.050472+00:00", "trade", 7.6859, 36.0]
["2026-09-04T14:26:56.054577+00:00", "trade", 7.6859, 1.0]
["2026-09-04T14:26:56.663714+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:56.911422+00:00", "trade", 7.6861, 24.0]
["2026-09-04T14:26:57.182433+00:00", "trade", 7.6897, 52.0]
["2026-09-04T14:26:58.746737+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:58.747685+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:58.750677+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:58.755854+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:58.760951+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:58.791920+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:58.795965+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:58.795985+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:58.796035+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:58.796050+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:58.802240+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.009673+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.010285+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.010295+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.010340+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.010365+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.037520+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.128551+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.129203+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.129208+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.129258+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.129273+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.499154+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:26:59.995922+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.023322+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.023327+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.124042+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.274004+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.274545+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.274555+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.274605+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.274625+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.551669+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.551671+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:27:01.551674+00:00", "trade", 7.69, 195.0]
["2026-09-04T14:27:01.551745+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.551746+00:00", "trade", 7.69, 1505.0]
["2026-09-04T14:27:01.551761+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:27:01.551765+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.551770+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.551810+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:27:01.551845+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551845+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551865+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551865+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551870+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551880+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551885+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551895+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551895+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551900+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551925+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551950+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551950+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.551955+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:27:01.552059+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:27:01.552065+00:00", "trade", 7.69, 38.0]
["2026-09-04T14:27:01.552356+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:01.555754+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:01.556521+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:01.562601+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:01.563578+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:01.607213+00:00", "trade", 7.695, 6.0]
["2026-09-04T14:27:01.626939+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:01.638545+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:27:01.651763+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:01.652234+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:01.652244+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:01.804279+00:00", "trade", 7.695, 124.0]
["2026-09-04T14:27:02.324234+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:27:02.544457+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:27:02.551720+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:02.798948+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:04.096592+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:04.216152+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:07.306632+00:00", "trade", 7.686, 13.0]
["2026-09-04T14:27:07.675154+00:00", "trade", 7.6989, 5000.0]
["2026-09-04T14:27:07.690257+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:08.540737+00:00", "trade", 7.6879, 26.0]
["2026-09-04T14:27:09.028652+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:27:09.029641+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:27:09.029945+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:27:09.136109+00:00", "trade", 7.695, 6.0]
["2026-09-04T14:27:10.381483+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:10.495063+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:14.104485+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:14.104586+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.026610+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.026639+00:00", "trade", 7.7, 13.0]
["2026-09-04T14:27:15.026641+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.026646+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.026661+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.026676+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.026716+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.033958+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.049761+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.062521+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.086884+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.087245+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.094482+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:15.137379+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:16.648658+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:27:16.675753+00:00", "trade", 7.6879, 283.0]
["2026-09-04T14:27:16.800983+00:00", "trade", 7.6983, 26.0]
["2026-09-04T14:27:16.830844+00:00", "trade", 7.6879, 44.0]
["2026-09-04T14:27:19.563239+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:19.567890+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:19.568236+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:19.568301+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:20.255405+00:00", "trade", 7.6983, 20.0]
["2026-09-04T14:27:21.121533+00:00", "trade", 7.6983, 1.0]
["2026-09-04T14:27:23.699235+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:25.022737+00:00", "trade", 7.695, 5.0]
["2026-09-04T14:27:25.022740+00:00", "trade", 7.695, 5.0]
["2026-09-04T14:27:25.023137+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:27:25.023607+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:25.023617+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:25.023692+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:25.023904+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:27:25.293785+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:25.952794+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:26.940410+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:27.058576+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:27.490394+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:28.996874+00:00", "trade", 7.6887, 11.0]
["2026-09-04T14:27:28.997515+00:00", "trade", 7.6887, 5.0]
["2026-09-04T14:27:28.997672+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:28.997957+00:00", "trade", 7.6887, 3.0]
["2026-09-04T14:27:29.094387+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:29.897504+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:29.898106+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:29.995934+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:32.151520+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:32.164987+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:32.250946+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:32.251006+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:32.495198+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:32.519160+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:32.639486+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:32.639717+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:32.647068+00:00", "trade", 7.6955, 52.0]
["2026-09-04T14:27:32.845436+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:33.005101+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:33.042766+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:33.190859+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:33.933421+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:34.618963+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:34.739826+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:34.991806+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:35.177242+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:36.176009+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:36.176385+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:36.176415+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:36.177017+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:36.180250+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:36.186325+00:00", "trade", 7.7, 20.0]
["2026-09-04T14:27:36.392660+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:36.488283+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:36.488343+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:36.488348+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:37.080062+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:37.195020+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:37.541049+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:38.542740+00:00", "trade", 7.6951, 3.0]
["2026-09-04T14:27:38.705581+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:39.244674+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:40.084965+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:40.713030+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:40.722086+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:41.009059+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:41.287828+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:41.817333+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:41.852968+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:42.228241+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:42.798910+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:43.129769+00:00", "trade", 7.6885, 46.0]
["2026-09-04T14:27:43.129950+00:00", "trade", 7.6885, 32.0]
["2026-09-04T14:27:44.157404+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.168229+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.168405+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.418796+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.419147+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.676770+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.840956+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.840971+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.841462+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.842103+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.844544+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.903434+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.904021+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:44.904091+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:45.205343+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:45.205940+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:45.206220+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:46.294461+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:46.453790+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:47.306545+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:47.317982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:48.157210+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:48.445696+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:48.445716+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:48.448964+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:48.449009+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:48.451596+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:48.706798+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:48.706818+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:48.706858+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:49.019257+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:49.157481+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:49.370929+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:49.371044+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:49.371856+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:49.684395+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:49.684430+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:49.687758+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:49.694058+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:49.966241+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:50.005424+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.128022+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.128022+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.128077+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.128127+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.128142+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.848211+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.848742+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.849023+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.852416+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.901067+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.901072+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.901132+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:51.908159+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.099810+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.166644+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.174011+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.174021+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.175931+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.176603+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.201447+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.202058+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.490244+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.490249+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.490249+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.490309+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.491151+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.801190+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.801250+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.801305+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.807705+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.808396+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.809665+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:52.829898+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:53.640648+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:53.640703+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:53.640758+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:53.706005+00:00", "trade", 7.6983, 100.0]
["2026-09-04T14:27:53.706559+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:54.438317+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:55.605921+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:55.657679+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:55.757261+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:56.059314+00:00", "trade", 7.696, 36.0]
["2026-09-04T14:27:56.063380+00:00", "trade", 7.696, 1.0]
["2026-09-04T14:27:57.588164+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:57.766238+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:57.766298+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:57.766363+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:57.766368+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:57.769100+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:27:59.923666+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:27:59.995946+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:01.103728+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:02.464408+00:00", "trade", 7.6885, 26.0]
["2026-09-04T14:28:02.469750+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:03.106706+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:03.185720+00:00", "trade", 7.695, 7.0]
["2026-09-04T14:28:03.185989+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:03.697317+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:03.728536+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:04.037825+00:00", "trade", 7.695, 5.0]
["2026-09-04T14:28:04.038228+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:04.049051+00:00", "trade", 7.695, 12.0]
["2026-09-04T14:28:04.049123+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:28:04.049174+00:00", "trade", 7.695, 388.0]
["2026-09-04T14:28:04.049748+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:28:04.050196+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:28:04.050455+00:00", "trade", 7.695, 12.0]
["2026-09-04T14:28:04.050512+00:00", "trade", 7.695, 3.0]
["2026-09-04T14:28:05.292328+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.574149+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.574169+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.574174+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.574224+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.574490+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.574540+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.574811+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.574925+00:00", "trade", 7.695, 1000.0]
["2026-09-04T14:28:05.575127+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.575363+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.575363+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.575367+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.575445+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:28:05.578131+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:28:05.581577+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.587045+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.587152+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:28:05.588884+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.616039+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.658550+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.658991+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.679715+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:05.846486+00:00", "trade", 7.6951, 1.0]
["2026-09-04T14:28:06.052312+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:06.061685+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:07.148766+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:28:07.148833+00:00", "trade", 7.695, 14.0]
["2026-09-04T14:28:07.463029+00:00", "trade", 7.6947, 100.0]
["2026-09-04T14:28:07.524267+00:00", "trade", 7.69, 4000.0]
["2026-09-04T14:28:08.544737+00:00", "trade", 7.6921, 7.0]
["2026-09-04T14:28:08.775702+00:00", "trade", 7.695, 300.0]
["2026-09-04T14:28:09.033509+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:09.033865+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:09.033870+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:09.034256+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:09.034311+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:10.489407+00:00", "trade", 7.695, 3.0]
["2026-09-04T14:28:11.232970+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:11.290871+00:00", "trade", 7.7, 4.0]
["2026-09-04T14:28:11.292378+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:28:11.299278+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:11.537620+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:11.628767+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:11.629534+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:12.080923+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:12.578863+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:12.711167+00:00", "trade", 7.6946, 100.0]
["2026-09-04T14:28:13.606314+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:14.666949+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:14.667185+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:14.667190+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:14.667588+00:00", "trade", 7.695, 400.0]
["2026-09-04T14:28:14.667651+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:14.706403+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:14.826885+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:15.349564+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:15.349754+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:19.786546+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:21.132239+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:22.358179+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:28:22.359651+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:22.359656+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:22.470926+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:22.844226+00:00", "trade", 7.6946, 100.0]
["2026-09-04T14:28:24.837882+00:00", "trade", 7.6898, 14.0]
["2026-09-04T14:28:26.681097+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:26.682120+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:26.683874+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:26.875737+00:00", "trade", 7.6931, 1.0]
["2026-09-04T14:28:26.875797+00:00", "trade", 7.6931, 17.0]
["2026-09-04T14:28:26.896258+00:00", "trade", 7.695, 5.0]
["2026-09-04T14:28:26.896970+00:00", "trade", 7.695, 495.0]
["2026-09-04T14:28:28.406816+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:28.407352+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:29.995953+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:30.684562+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:30.809460+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:31.693610+00:00", "trade", 7.695, 59.0]
["2026-09-04T14:28:31.697514+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:28:31.699312+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:28:31.715120+00:00", "trade", 7.695, 150.0]
["2026-09-04T14:28:31.910562+00:00", "trade", 7.6948, 400.0]
["2026-09-04T14:28:32.447554+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:32.449494+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:32.519962+00:00", "trade", 7.6946, 100.0]
["2026-09-04T14:28:32.542943+00:00", "trade", 7.6905, 302.0]
["2026-09-04T14:28:32.543307+00:00", "trade", 7.6905, 1.0]
["2026-09-04T14:28:35.783786+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:35.900318+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:37.255470+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:28:37.257476+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:28:37.257503+00:00", "trade", 7.695, 165.0]
["2026-09-04T14:28:37.257858+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:28:38.036328+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:38.036338+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:38.036345+00:00", "trade", 7.7, 50.0]
["2026-09-04T14:28:38.036348+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:28:38.036378+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:38.036483+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:38.042417+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:38.045925+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:38.147096+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:38.238549+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:38.248858+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:38.546725+00:00", "trade", 7.6961, 3.0]
["2026-09-04T14:28:38.668357+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:38.943026+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:39.247275+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:39.267806+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:28:39.324354+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:39.837184+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:41.014492+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:41.485964+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:41.520627+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:41.706224+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:42.561149+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:42.638779+00:00", "trade", 7.6934, 14.0]
["2026-09-04T14:28:42.890563+00:00", "trade", 7.6903, 100.0]
["2026-09-04T14:28:43.802373+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:44.136423+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:44.955328+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:45.778412+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:46.551727+00:00", "trade", 7.6902, 200.0]
["2026-09-04T14:28:46.717974+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:46.718314+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:46.718390+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:46.798180+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:47.003824+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:47.054951+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:47.055014+00:00", "trade", 7.6923, 13.0]
["2026-09-04T14:28:47.098469+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:47.264234+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:47.351331+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:47.359496+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:48.326070+00:00", "trade", 7.6915, 1.0]
["2026-09-04T14:28:49.221132+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:49.221182+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:49.505604+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:49.505673+00:00", "trade", 7.6901, 1701.0]
["2026-09-04T14:28:49.528224+00:00", "trade", 7.6901, 1.0]
["2026-09-04T14:28:49.786629+00:00", "trade", 7.6933, 1.0]
["2026-09-04T14:28:50.030815+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:50.069502+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:50.644977+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:50.699511+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:50.732971+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:51.987460+00:00", "trade", 7.6947, 100.0]
["2026-09-04T14:28:52.044287+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:52.848993+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:52.933855+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:52.933927+00:00", "trade", 7.6935, 44.0]
["2026-09-04T14:28:52.933984+00:00", "trade", 7.6935, 332.0]
["2026-09-04T14:28:52.934472+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:52.934715+00:00", "trade", 7.7, 272.0]
["2026-09-04T14:28:52.935379+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:53.903538+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:54.014187+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:54.015094+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:54.033483+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:55.834124+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:55.834129+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:55.834179+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:56.021370+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:56.038761+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:56.745213+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:56.917573+00:00", "trade", 7.6944, 14.0]
["2026-09-04T14:28:57.010581+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:28:57.633136+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:59.537750+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:59.707284+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:28:59.995966+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:00.894654+00:00", "trade", 7.6894, 16.0]
["2026-09-04T14:29:02.217985+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:02.218045+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:02.321482+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:02.321552+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:04.167044+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:29:05.550698+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:05.551340+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:06.523033+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:06.751001+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:29:06.751374+00:00", "trade", 7.695, 157.0]
["2026-09-04T14:29:07.145700+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:08.482583+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:08.548726+00:00", "trade", 7.6922, 3.0]
["2026-09-04T14:29:10.194974+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:11.019609+00:00", "trade", 7.6983, 1.0]
["2026-09-04T14:29:11.812750+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:12.018494+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:12.168977+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:12.292727+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:12.385302+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:12.440178+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:12.463408+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:12.492538+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:12.994899+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:13.033626+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:13.291580+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:13.567507+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:13.624312+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:13.790563+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:14.236690+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:15.900996+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:16.246561+00:00", "trade", 7.6946, 100.0]
["2026-09-04T14:29:16.361332+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:16.371536+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:16.880055+00:00", "trade", 7.695, 25.0]
["2026-09-04T14:29:17.744880+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:17.848733+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:17.917587+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.033718+00:00", "trade", 7.695, 5000.0]
["2026-09-04T14:29:18.035703+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:29:18.121246+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.277755+00:00", "trade", 7.6983, 1.0]
["2026-09-04T14:29:18.279152+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.592944+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.592949+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.596743+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.660209+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.660269+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672348+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:29:18.672348+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:29:18.672349+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672355+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.672358+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.672358+00:00", "trade", 7.7, 3300.0]
["2026-09-04T14:29:18.672360+00:00", "trade", 7.7, 4.0]
["2026-09-04T14:29:18.672364+00:00", "trade", 7.7, 793.0]
["2026-09-04T14:29:18.672366+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:29:18.672369+00:00", "trade", 7.7, 140.0]
["2026-09-04T14:29:18.672369+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.672369+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.672372+00:00", "trade", 7.7, 12.0]
["2026-09-04T14:29:18.672379+00:00", "trade", 7.7, 3300.0]
["2026-09-04T14:29:18.672381+00:00", "trade", 7.7, 1368.0]
["2026-09-04T14:29:18.672393+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672413+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672418+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672424+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672426+00:00", "trade", 7.7, 468.0]
["2026-09-04T14:29:18.672439+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672444+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672444+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672449+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672453+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672514+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672514+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672517+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.672529+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672529+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672529+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672544+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672554+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.672569+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672574+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672577+00:00", "trade", 7.7, 27.0]
["2026-09-04T14:29:18.672577+00:00", "trade", 7.7, 13.0]
["2026-09-04T14:29:18.672579+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672583+00:00", "trade", 7.7, 3900.0]
["2026-09-04T14:29:18.672583+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:29:18.672592+00:00", "trade", 7.7, 2832.0]
["2026-09-04T14:29:18.672592+00:00", "trade", 7.7, 1068.0]
["2026-09-04T14:29:18.672594+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672604+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672676+00:00", "trade", 7.7, 2800.0]
["2026-09-04T14:29:18.672679+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672684+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672685+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:29:18.672685+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:29:18.672709+00:00", "trade", 7.7, 2387.0]
["2026-09-04T14:29:18.672709+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672714+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672715+00:00", "trade", 7.7, 913.0]
["2026-09-04T14:29:18.672718+00:00", "trade", 7.7, 1919.0]
["2026-09-04T14:29:18.672720+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672720+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672720+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672720+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672720+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672724+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672724+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672724+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672729+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672809+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672829+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:29:18.672829+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672905+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672909+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672920+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.672925+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.673010+00:00", "trade", 7.7, 2500.0]
["2026-09-04T14:29:18.673010+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.673013+00:00", "trade", 7.7, 1400.0]
["2026-09-04T14:29:18.673013+00:00", "trade", 7.7, 3300.0]
["2026-09-04T14:29:18.673025+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.673049+00:00", "trade", 7.7, 3300.0]
["2026-09-04T14:29:18.673050+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673065+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673090+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673115+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673120+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673140+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673145+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673150+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673175+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673321+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673321+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673326+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673326+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673446+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673466+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673476+00:00", "trade", 7.7, 1200.0]
["2026-09-04T14:29:18.673476+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673482+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.673485+00:00", "trade", 7.7, 183.0]
["2026-09-04T14:29:18.673486+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673491+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.673491+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.673491+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673497+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:29:18.673497+00:00", "trade", 7.7, 412.0]
["2026-09-04T14:29:18.673501+00:00", "trade", 7.7, 424.0]
["2026-09-04T14:29:18.673501+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673504+00:00", "trade", 7.7, 176.0]
["2026-09-04T14:29:18.673509+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:29:18.673513+00:00", "trade", 7.7, 219.0]
["2026-09-04T14:29:18.673515+00:00", "trade", 7.7, 38.0]
["2026-09-04T14:29:18.673517+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673521+00:00", "trade", 7.7, 62.0]
["2026-09-04T14:29:18.673561+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673566+00:00", "trade", 7.7, 743.0]
["2026-09-04T14:29:18.673581+00:00", "trade", 7.7, 279.0]
["2026-09-04T14:29:18.673626+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673641+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673661+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673701+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673711+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673716+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673716+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673732+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673734+00:00", "trade", 7.7, 1200.0]
["2026-09-04T14:29:18.673737+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673738+00:00", "trade", 7.7, 1700.0]
["2026-09-04T14:29:18.673738+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.673742+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673742+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673742+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673744+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:29:18.673747+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.673747+00:00", "trade", 7.7, 279.0]
["2026-09-04T14:29:18.673750+00:00", "trade", 7.7, 203.0]
["2026-09-04T14:29:18.673757+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:29:18.673757+00:00", "trade", 7.7, 81.0]
["2026-09-04T14:29:18.673757+00:00", "trade", 7.7, 419.0]
["2026-09-04T14:29:18.673762+00:00", "trade", 7.7, 506.0]
["2026-09-04T14:29:18.673762+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:29:18.673762+00:00", "trade", 7.7, 181.0]
["2026-09-04T14:29:18.673765+00:00", "trade", 7.7, 119.0]
["2026-09-04T14:29:18.673771+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:29:18.673774+00:00", "trade", 7.7, 47.0]
["2026-09-04T14:29:18.673777+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673778+00:00", "trade", 7.7, 900.0]
["2026-09-04T14:29:18.673778+00:00", "trade", 7.7, 279.0]
["2026-09-04T14:29:18.673783+00:00", "trade", 7.7, 900.0]
["2026-09-04T14:29:18.673783+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:29:18.673822+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673842+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673882+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673922+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673947+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673957+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673957+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673962+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:29:18.673967+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.674002+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.674027+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.674042+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.674123+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.674152+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.674179+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.674207+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.674208+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:29:18.674213+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.674213+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674218+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674223+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674223+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674309+00:00", "trade", 7.6994, 40.0]
["2026-09-04T14:29:18.674366+00:00", "trade", 7.7, 527.0]
["2026-09-04T14:29:18.674368+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674388+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674398+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674428+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674444+00:00", "trade", 7.7, 136.0]
["2026-09-04T14:29:18.674498+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674498+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674510+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:29:18.674516+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.674525+00:00", "trade", 7.7, 600.0]
["2026-09-04T14:29:18.674619+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674719+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674739+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.674839+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674909+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674944+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.674994+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.675014+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.675035+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.675536+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.675586+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.675701+00:00", "trade", 7.695, 560.0]
["2026-09-04T14:29:18.675877+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.675932+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.676032+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:29:18.676077+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.676087+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.676089+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.676110+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.676117+00:00", "trade", 7.7, 66.0]
["2026-09-04T14:29:18.676117+00:00", "trade", 7.7, 34.0]
["2026-09-04T14:29:18.676119+00:00", "trade", 7.7, 771.0]
["2026-09-04T14:29:18.676122+00:00", "trade", 7.7, 529.0]
["2026-09-04T14:29:18.676146+00:00", "trade", 7.7, 571.0]
["2026-09-04T14:29:18.676146+00:00", "trade", 7.7, 80.0]
["2026-09-04T14:29:18.676149+00:00", "trade", 7.7, 49.0]
["2026-09-04T14:29:18.676323+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.676473+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.676588+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.676809+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.676809+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.676849+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.676964+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.677033+00:00", "trade", 7.7, 423.0]
["2026-09-04T14:29:18.677247+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:29:18.677487+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:29:18.677490+00:00", "trade", 7.7, 42.0]
["2026-09-04T14:29:18.677499+00:00", "trade", 7.7, 258.0]
["2026-09-04T14:29:18.677781+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.677851+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.677876+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.677960+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.677962+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.677972+00:00", "trade", 7.7, 50.0]
["2026-09-04T14:29:18.677982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.678002+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.678197+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.678221+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:29:18.678221+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:18.678230+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:29:18.678275+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:29:18.678696+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:29:18.678886+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:29:18.678949+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.678989+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.679039+00:00", "trade", 7.695, 102.0]
["2026-09-04T14:29:18.680867+00:00", "trade", 7.695, 149.0]
["2026-09-04T14:29:18.684161+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.685977+00:00", "trade", 7.7, 116.0]
["2026-09-04T14:29:18.688830+00:00", "trade", 7.7, 184.0]
["2026-09-04T14:29:18.688848+00:00", "trade", 7.7, 11.0]
["2026-09-04T14:29:18.695774+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:29:18.696792+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.710033+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.718809+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.781308+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.782470+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.782811+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.784114+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.784555+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.807635+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.836975+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.836978+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:29:18.876364+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.876920+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.876920+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.926383+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:18.931881+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.105299+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.105309+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.105384+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.105385+00:00", "trade", 7.7, 241.0]
["2026-09-04T14:29:19.105389+00:00", "trade", 7.7, 38.0]
["2026-09-04T14:29:19.105391+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:19.105394+00:00", "trade", 7.7, 21.0]
["2026-09-04T14:29:19.105985+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.106692+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.107003+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.107008+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.107053+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.107659+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.108892+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.110566+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.110727+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.110862+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.111143+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.214449+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.214494+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.214559+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.220919+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.220919+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.220944+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.221084+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.221086+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:29:19.221200+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.578946+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.579387+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.579391+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:29:19.579448+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.579869+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.579904+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.580450+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.597034+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.681871+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.681977+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.691630+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:19.839361+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:20.182493+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:20.325107+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:20.325112+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:20.472068+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:20.595180+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:20.770322+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:29:20.770322+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:20.770325+00:00", "trade", 7.7, 99.0]
["2026-09-04T14:29:20.770325+00:00", "trade", 7.7, 101.0]
["2026-09-04T14:29:21.225200+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:21.227024+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:23.128997+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:23.152037+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:23.155240+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.043273+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.043273+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.043950+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.044842+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.044902+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.065882+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.099948+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.099948+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.100886+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.484268+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.502532+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.503865+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.759443+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.811121+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.811121+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:24.929723+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:25.026398+00:00", "trade", 7.6986, 41.0]
["2026-09-04T14:29:25.129755+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:25.129755+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:25.130702+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:25.180576+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:25.180581+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:25.554726+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:29:25.821792+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:25.822078+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:25.854319+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:25.898078+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:26.837515+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:26.837525+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:26.838567+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:26.840457+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:26.841163+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:26.878793+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:26.878818+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.397082+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.726947+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.726967+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.728040+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.733041+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.733407+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.736144+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.738109+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.765584+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.765739+00:00", "trade", 7.7, 79.0]
["2026-09-04T14:29:27.980015+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.980080+00:00", "trade", 7.6901, 1687.0]
["2026-09-04T14:29:27.980380+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.980641+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.980641+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:27.981588+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.018421+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.019353+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.019759+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.021298+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.021854+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.077045+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.077105+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.077109+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:29:28.077176+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.207396+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.207441+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.207997+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.208298+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.208819+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.208899+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.209741+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.355157+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.355157+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:28.355207+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:29.056517+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:29.514161+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:29.995978+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:31.532501+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:31.602773+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:31.603680+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:35.153290+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:29:35.154277+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:35.189170+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:35.254853+00:00", "trade", 7.69, 5000.0]
["2026-09-04T14:29:36.550130+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:37.192741+00:00", "trade", 7.695, 430.0]
["2026-09-04T14:29:37.194028+00:00", "trade", 7.6982, 40.0]
["2026-09-04T14:29:38.295765+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:38.459600+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:38.459642+00:00", "trade", 7.695, 1000.0]
["2026-09-04T14:29:38.459660+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:38.460106+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:38.460187+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:38.460418+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:29:38.460436+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:29:38.460439+00:00", "trade", 7.695, 400.0]
["2026-09-04T14:29:38.460602+00:00", "trade", 7.695, 1000.0]
["2026-09-04T14:29:38.463504+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:39.894511+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:29:40.018892+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:40.019539+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:40.562797+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:40.620620+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:41.836178+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:43.134886+00:00", "trade", 7.6979, 40.0]
["2026-09-04T14:29:43.134925+00:00", "trade", 7.6979, 30.0]
["2026-09-04T14:29:44.455648+00:00", "trade", 7.695, 2.0]
["2026-09-04T14:29:44.477558+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:29:45.488963+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:45.605616+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:45.672971+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:45.673221+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:45.818778+00:00", "trade", 7.6983, 2.0]
["2026-09-04T14:29:45.820146+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:46.944835+00:00", "trade", 7.7, 8.0]
["2026-09-04T14:29:46.944890+00:00", "trade", 7.7, 10.0]
["2026-09-04T14:29:47.051618+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:48.078255+00:00", "trade", 7.695, 101.0]
["2026-09-04T14:29:48.078724+00:00", "trade", 7.695, 18.0]
["2026-09-04T14:29:48.106191+00:00", "trade", 7.6985, 6.0]
["2026-09-04T14:29:48.106768+00:00", "trade", 7.6985, 7.0]
["2026-09-04T14:29:48.966937+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:49.918096+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:50.181558+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:50.746468+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:51.944901+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:53.664409+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:53.664855+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:54.224237+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:54.224307+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:54.290254+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:55.695830+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:55.792786+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:55.792841+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:55.916370+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:58.166461+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:58.168495+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:58.171347+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:58.269270+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:58.270468+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:59.601622+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:59.648704+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:59.854765+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:59.942769+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:29:59.996001+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:00.159124+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:00.159876+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:00.605191+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:00.606173+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.038376+00:00", "trade", 7.7, 2.0]
["2026-09-04T14:30:01.039770+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.197681+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.197731+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.200182+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.336938+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.614879+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.614985+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.629715+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.640094+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.640230+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.933237+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.933242+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.933423+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:01.989682+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:02.160759+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:02.194198+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:02.194213+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:02.696955+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:02.740373+00:00", "trade", 7.6983, 25.0]
["2026-09-04T14:30:02.812786+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:03.194600+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:03.195717+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:03.195790+00:00", "trade", 7.7, 900.0]
["2026-09-04T14:30:03.196073+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:03.196354+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:03.959165+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:04.328018+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:04.386339+00:00", "trade", 7.6983, 15.0]
["2026-09-04T14:30:04.530600+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:04.574750+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:04.759345+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:04.759495+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:04.759951+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:04.884773+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:04.942531+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:04.996695+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:04.997336+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:05.461882+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:05.734446+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:05.864826+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:05.982657+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:05.997181+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:06.633175+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:06.852070+00:00", "trade", 7.698, 14.0]
["2026-09-04T14:30:06.945439+00:00", "trade", 7.7, 3.0]
["2026-09-04T14:30:06.945499+00:00", "trade", 7.7, 16.0]
["2026-09-04T14:30:07.040515+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:07.089541+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:07.090208+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:07.108527+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:07.111679+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:07.113358+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:07.195737+00:00", "trade", 7.6963, 4.0]
["2026-09-04T14:30:07.360546+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:07.360667+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:07.360717+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:07.513706+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:07.671457+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:07.671457+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:08.027680+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:08.080896+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:08.324010+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:08.465812+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:08.465812+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:08.465818+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:08.465843+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:30:08.467065+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:08.467306+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:08.682558+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:08.682564+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:08.682624+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:11.527534+00:00", "trade", 7.6959, 100.0]
["2026-09-04T14:30:13.547780+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:13.547830+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:13.611567+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:13.611692+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:14.254121+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:14.378758+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:14.378813+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:14.425444+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:14.817372+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:14.817372+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:15.568515+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:15.568936+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:15.757470+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:15.822840+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:15.874669+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:16.258602+00:00", "trade", 7.6983, 224.0]
["2026-09-04T14:30:16.323765+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:30:16.884979+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:17.125356+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:17.236004+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:17.237413+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:17.237473+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:17.355070+00:00", "trade", 7.695, 2.0]
["2026-09-04T14:30:17.966894+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:18.093455+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:19.952706+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:19.956355+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:20.065264+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:20.077243+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:20.146843+00:00", "trade", 7.696, 31.0]
["2026-09-04T14:30:20.170830+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:20.177226+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:20.736697+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:21.520769+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:21.737329+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:22.031742+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:30:22.031802+00:00", "trade", 7.695, 15.0]
["2026-09-04T14:30:22.031880+00:00", "trade", 7.695, 385.0]
["2026-09-04T14:30:22.704622+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:22.754816+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:22.754871+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:22.971924+00:00", "trade", 7.695, 7.0]
["2026-09-04T14:30:23.051968+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:30:23.465874+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:23.466515+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:23.488167+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:24.103882+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:24.104785+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:24.109751+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:24.938311+00:00", "trade", 7.6947, 200.0]
["2026-09-04T14:30:25.034372+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:25.175654+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:25.217027+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:25.217949+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:26.091314+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:26.241371+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:26.242363+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:26.553835+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:27.686340+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:27.687263+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:27.689064+00:00", "trade", 7.695, 3.0]
["2026-09-04T14:30:27.696795+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:27.794017+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:27.933123+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:27.994303+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:28.074732+00:00", "trade", 7.6947, 100.0]
["2026-09-04T14:30:28.508601+00:00", "trade", 7.6999, 88.0]
["2026-09-04T14:30:28.511991+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:29.518331+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:29.615792+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:30:29.970102+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:29.970297+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:29.996033+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:30.076214+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:30.156540+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:30.156616+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:30.215356+00:00", "trade", 7.6976, 5.0]
["2026-09-04T14:30:30.215368+00:00", "trade", 7.696, 3.0]
["2026-09-04T14:30:30.215425+00:00", "trade", 7.6986, 8.0]
["2026-09-04T14:30:30.215486+00:00", "trade", 7.6986, 22.0]
["2026-09-04T14:30:30.407633+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:30.420313+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:30.672218+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:30.872991+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:30.930728+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:31.204420+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:31.339316+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:31.359484+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:31.760894+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:31.823413+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:31.833587+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:32.016262+00:00", "trade", 7.695, 180.0]
["2026-09-04T14:30:32.125898+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:32.129968+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:32.443138+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:32.456485+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:33.119002+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:33.119132+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:33.128259+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:33.128370+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:33.128555+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:33.128941+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:33.293989+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:36.628019+00:00", "trade", 7.6961, 18.0]
["2026-09-04T14:30:37.197728+00:00", "trade", 7.6959, 1.0]
["2026-09-04T14:30:37.630194+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:30:37.950841+00:00", "trade", 7.6982, 10.0]
["2026-09-04T14:30:38.302279+00:00", "trade", 7.6982, 2.0]
["2026-09-04T14:30:38.302639+00:00", "trade", 7.6982, 1.0]
["2026-09-04T14:30:41.356745+00:00", "trade", 7.6958, 13.0]
["2026-09-04T14:30:41.357425+00:00", "trade", 7.6958, 8.0]
["2026-09-04T14:30:41.357936+00:00", "trade", 7.6958, 7.0]
["2026-09-04T14:30:41.358823+00:00", "trade", 7.6958, 4.0]
["2026-09-04T14:30:41.359322+00:00", "trade", 7.6958, 18.0]
["2026-09-04T14:30:41.638943+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:41.640081+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:41.645379+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:42.206860+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:30:42.403748+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:30:42.403811+00:00", "trade", 7.695, 13.0]
["2026-09-04T14:30:42.403865+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:30:42.403919+00:00", "trade", 7.695, 287.0]
["2026-09-04T14:30:42.404448+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:30:43.970480+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:30:43.973824+00:00", "trade", 7.695, 12.0]
["2026-09-04T14:30:44.944971+00:00", "trade", 7.7, 8.0]
["2026-09-04T14:30:44.945025+00:00", "trade", 7.7, 21.0]
["2026-09-04T14:30:44.948306+00:00", "trade", 7.695, 10.0]
["2026-09-04T14:30:46.376096+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:30:46.871895+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:47.489430+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:48.869099+00:00", "trade", 7.7, 10.0]
["2026-09-04T14:30:49.022955+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:50.719479+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:50.731207+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:54.207319+00:00", "trade", 7.6985, 1.0]
["2026-09-04T14:30:55.241388+00:00", "trade", 7.7, 15.0]
["2026-09-04T14:30:55.629261+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:55.630153+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:56.807786+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:56.973230+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:58.004951+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:30:59.040875+00:00", "trade", 7.7, 24.0]
["2026-09-04T14:30:59.041208+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:59.041209+00:00", "trade", 7.7, 76.0]
["2026-09-04T14:30:59.041283+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:59.041318+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:59.042145+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:59.042145+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:59.042226+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:59.043864+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:59.044385+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:59.048986+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:59.186921+00:00", "trade", 7.6967, 4.0]
["2026-09-04T14:30:59.928826+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:30:59.996056+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:00.193836+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:01.427960+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:02.675013+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:02.681498+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:03.726305+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:03.726491+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:05.011018+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:06.046694+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:06.386688+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:06.510889+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:06.888192+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:06.888257+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:07.199737+00:00", "trade", 7.6956, 2.0]
["2026-09-04T14:31:07.773775+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:08.057310+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:08.069614+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.290636+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.292049+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.292896+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.310227+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.481370+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.484532+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.484993+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.485555+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.485580+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.485615+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.485840+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.486462+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.487178+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.510810+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.511146+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.518909+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.519069+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.519077+00:00", "trade", 7.7, 700.0]
["2026-09-04T14:31:09.538826+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.543738+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.707211+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:31:09.884399+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.952296+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.976493+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:09.976499+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:31:09.976543+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:10.433338+00:00", "trade", 7.7, 99.0]
["2026-09-04T14:31:10.433356+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:31:10.433410+00:00", "trade", 7.7, 324.0]
["2026-09-04T14:31:10.433431+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:10.433434+00:00", "trade", 7.7, 25.0]
["2026-09-04T14:31:10.433437+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:31:10.433437+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:31:10.433461+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:10.433486+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:10.433506+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:10.433566+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:10.433601+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:31:10.433666+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:31:10.433672+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:31:10.433672+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:31:10.433687+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:31:10.433777+00:00", "trade", 7.7, 136.0]
["2026-09-04T14:31:10.433777+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:31:10.433793+00:00", "trade", 7.7, 38.0]
["2026-09-04T14:31:10.433795+00:00", "trade", 7.7, 145.0]
["2026-09-04T14:31:10.433795+00:00", "trade", 7.7, 176.0]
["2026-09-04T14:31:10.433801+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:31:10.433801+00:00", "trade", 7.7, 10.0]
["2026-09-04T14:31:10.433804+00:00", "trade", 7.7, 203.0]
["2026-09-04T14:31:10.433964+00:00", "trade", 7.7, 132.0]
["2026-09-04T14:31:10.433964+00:00", "trade", 7.7, 8.0]
["2026-09-04T14:31:10.433966+00:00", "trade", 7.7, 200.0]
["2026-09-04T14:31:10.433970+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:31:10.433972+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:31:10.433975+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:31:10.434032+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:31:10.434052+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:31:10.434168+00:00", "trade", 7.7, 262.0]
["2026-09-04T14:31:10.434180+00:00", "trade", 7.7, 12.0]
["2026-09-04T14:31:10.434323+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:10.434559+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:10.435451+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:10.435638+00:00", "trade", 7.7, 11.0]
["2026-09-04T14:31:10.437471+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:10.437836+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:10.438172+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:10.444176+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:10.444257+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:10.447135+00:00", "trade", 7.705, 11.0]
["2026-09-04T14:31:10.486991+00:00", "trade", 7.705, 400.0]
["2026-09-04T14:31:10.487467+00:00", "trade", 7.705, 600.0]
["2026-09-04T14:31:10.487560+00:00", "trade", 7.705, 1000.0]
["2026-09-04T14:31:10.508630+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:10.516750+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:31:10.534026+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:10.541608+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:10.976544+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:11.409891+00:00", "trade", 7.7018, 1.0]
["2026-09-04T14:31:12.279050+00:00", "trade", 7.7006, 233.0]
["2026-09-04T14:31:12.299622+00:00", "trade", 7.7006, 1.0]
["2026-09-04T14:31:13.231928+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.345945+00:00", "trade", 7.705, 2.0]
["2026-09-04T14:31:13.799854+00:00", "trade", 7.7033, 1.0]
["2026-09-04T14:31:13.820315+00:00", "trade", 7.71, 5.0]
["2026-09-04T14:31:13.820414+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.820429+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.820459+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.820489+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.821035+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.821246+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.823962+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.825025+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.827506+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.827972+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.829064+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.830011+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.830638+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.843719+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.843909+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.895031+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:13.961520+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:14.890235+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.073100+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.098320+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.107357+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.107361+00:00", "trade", 7.71, 300.0]
["2026-09-04T14:31:15.107407+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.107452+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.107452+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.107457+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.108244+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.108264+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.108359+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.108359+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.108364+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.108389+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.108435+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.108505+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.109176+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.109427+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.114439+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.115040+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.117446+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.246212+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.247110+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.247115+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.247651+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.248844+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.248924+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.249290+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.249290+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.305679+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.305694+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.305709+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.305729+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.306240+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.379841+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.516120+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.516170+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.516215+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.516275+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.521368+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.521413+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.521453+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.627921+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.628989+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.668337+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.682271+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.768651+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.768771+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.769157+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.769538+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.769588+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.787095+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:15.804211+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:16.616730+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:17.081772+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:17.090683+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:17.279793+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:17.279823+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:17.535752+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:17.763530+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:18.660720+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:18.681254+00:00", "trade", 7.6983, 23.0]
["2026-09-04T14:31:18.681317+00:00", "trade", 7.6966, 34.0]
["2026-09-04T14:31:18.681347+00:00", "trade", 7.6964, 134.0]
["2026-09-04T14:31:18.682407+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:18.682407+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:19.303354+00:00", "trade", 7.7023, 12.0]
["2026-09-04T14:31:19.485913+00:00", "trade", 7.7002, 13.0]
["2026-09-04T14:31:19.698721+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:19.698781+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:19.711592+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:19.711782+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:19.711792+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:19.750389+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:21.888394+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:22.617251+00:00", "trade", 7.705, 1.0]
["2026-09-04T14:31:23.128070+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:23.130966+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:23.131372+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:23.133172+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:24.438495+00:00", "trade", 7.705, 2.0]
["2026-09-04T14:31:24.439692+00:00", "trade", 7.705, 12.0]
["2026-09-04T14:31:25.027311+00:00", "trade", 7.696, 40.0]
["2026-09-04T14:31:26.950994+00:00", "trade", 7.705, 2.0]
["2026-09-04T14:31:26.952004+00:00", "trade", 7.705, 34.0]
["2026-09-04T14:31:27.410960+00:00", "trade", 7.702, 10.0]
["2026-09-04T14:31:28.120298+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:29.685750+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:29.996083+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.170118+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.192511+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.195518+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.307154+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.307214+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.307299+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.307354+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.307364+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.307424+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.307470+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.307474+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.307490+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.307905+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.310537+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.318746+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:30.423280+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:31.315018+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:31.316772+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:31.324445+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.218251+00:00", "trade", 7.705, 737.0]
["2026-09-04T14:31:32.218251+00:00", "trade", 7.71, 700.0]
["2026-09-04T14:31:32.218258+00:00", "trade", 7.71, 1900.0]
["2026-09-04T14:31:32.218258+00:00", "trade", 7.71, 1.0]
["2026-09-04T14:31:32.218258+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.218258+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.218261+00:00", "trade", 7.71, 362.0]
["2026-09-04T14:31:32.218261+00:00", "trade", 7.71, 1000.0]
["2026-09-04T14:31:32.218263+00:00", "trade", 7.71, 800.0]
["2026-09-04T14:31:32.218263+00:00", "trade", 7.71, 1000.0]
["2026-09-04T14:31:32.218318+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.218373+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.218539+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.218569+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.218639+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.218669+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.218699+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.219230+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.219230+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.225981+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.228532+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.229114+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.229765+00:00", "trade", 7.705, 1000.0]
["2026-09-04T14:31:32.230319+00:00", "trade", 7.705, 1000.0]
["2026-09-04T14:31:32.232881+00:00", "trade", 7.705, 489.0]
["2026-09-04T14:31:32.232885+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:31:32.232885+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:31:32.232887+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:31:32.232932+00:00", "trade", 7.705, 1000.0]
["2026-09-04T14:31:32.232932+00:00", "trade", 7.705, 1000.0]
["2026-09-04T14:31:32.239599+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.331362+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.347310+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:32.470929+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:33.218319+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:33.826226+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:31:33.826346+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:33.986968+00:00", "trade", 7.705, 8.0]
["2026-09-04T14:31:33.988439+00:00", "trade", 7.705, 400.0]
["2026-09-04T14:31:34.009134+00:00", "trade", 7.705, 1.0]
["2026-09-04T14:31:34.605686+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.605686+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.605691+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.605812+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.605877+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.605927+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.605937+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.606002+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.606193+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.606739+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.607085+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.607100+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.607110+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.609861+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.615174+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.615224+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.616798+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.702958+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:34.709714+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:35.031530+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:35.217583+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:36.629448+00:00", "trade", 7.7007, 3150.0]
["2026-09-04T14:31:37.201741+00:00", "trade", 7.7049, 21.0]
["2026-09-04T14:31:38.340376+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:38.465659+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:38.465715+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:38.660478+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:39.092822+00:00", "trade", 7.7099, 60.0]
["2026-09-04T14:31:40.205306+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.205356+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.205356+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.205712+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.205767+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.205777+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.245486+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.246178+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.246504+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.246644+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.246669+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.249040+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.256082+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.286509+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.315157+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.417103+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:31:40.417165+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.417531+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.417882+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.417942+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.567182+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.723860+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.723865+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.723915+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.846357+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.970427+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.971094+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.972467+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.972532+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:40.972561+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:31:41.077497+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:41.079842+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:41.079897+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:41.080223+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:41.085340+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:41.105629+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:41.105954+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:41.178537+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:41.211265+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:41.564411+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:43.124394+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:44.208906+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:44.495648+00:00", "trade", 7.71, 70.0]
["2026-09-04T14:31:44.583152+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:45.466690+00:00", "trade", 7.7001, 2000.0]
["2026-09-04T14:31:45.467835+00:00", "trade", 7.705, 406.0]
["2026-09-04T14:31:46.018112+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:31:46.018194+00:00", "trade", 7.7, 18.0]
["2026-09-04T14:31:46.018275+00:00", "trade", 7.7, 83.0]
["2026-09-04T14:31:46.019015+00:00", "trade", 7.7, 18.0]
["2026-09-04T14:31:46.019096+00:00", "trade", 7.7, 20.0]
["2026-09-04T14:31:46.020169+00:00", "trade", 7.7, 18.0]
["2026-09-04T14:31:46.020202+00:00", "trade", 7.7, 173.0]
["2026-09-04T14:31:46.020202+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:31:46.020220+00:00", "trade", 7.7, 20.0]
["2026-09-04T14:31:46.020491+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:31:46.020557+00:00", "trade", 7.7, 20.0]
["2026-09-04T14:31:46.020566+00:00", "trade", 7.7, 74.0]
["2026-09-04T14:31:46.020568+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020581+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:31:46.020583+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020608+00:00", "trade", 7.7, 900.0]
["2026-09-04T14:31:46.020615+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020623+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020659+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020679+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020699+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020702+00:00", "trade", 7.7, 12.0]
["2026-09-04T14:31:46.020702+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:31:46.020705+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:31:46.020705+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:31:46.020749+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020754+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020754+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020754+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020756+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:31:46.020756+00:00", "trade", 7.7, 116.0]
["2026-09-04T14:31:46.020759+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020763+00:00", "trade", 7.7, 184.0]
["2026-09-04T14:31:46.020763+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:31:46.020763+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:31:46.020764+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:31:46.020764+00:00", "quote", 7.69, 7.71]
["2026-09-04T14:31:46.020768+00:00", "trade", 7.7, 7.0]
["2026-09-04T14:31:46.020768+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:31:46.020771+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:31:46.020774+00:00", "quote", 7.69, 7.71]
["2026-09-04T14:31:46.020804+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.020809+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.020809+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.020834+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.020839+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.020874+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.020904+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.020914+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.020914+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.020954+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021014+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021064+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021071+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:31:46.021110+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021125+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021141+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:31:46.021141+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:31:46.021144+00:00", "trade", 7.7, 400.0]
["2026-09-04T14:31:46.021162+00:00", "trade", 7.7, 96.0]
["2026-09-04T14:31:46.021210+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:31:46.021250+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:31:46.021290+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021410+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021410+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021415+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021415+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021415+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021420+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021420+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021465+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021851+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021856+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.021927+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.022257+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.024763+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.025787+00:00", "trade", 7.695, 53.0]
["2026-09-04T14:31:46.025921+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.026593+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.026618+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.027685+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.031184+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.041303+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.042696+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.051748+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.051748+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.130846+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.130881+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:46.952311+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.070237+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.090520+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.090961+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.171468+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.229074+00:00", "trade", 7.7, 18.0]
["2026-09-04T14:31:47.230067+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.230067+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.313391+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.313872+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.314313+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.314353+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.416817+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.526974+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.634936+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.635372+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:47.737676+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:48.924761+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:48.924761+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:48.925288+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:49.101872+00:00", "trade", 7.7, 7.0]
["2026-09-04T14:31:49.102775+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:49.225718+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:49.308978+00:00", "trade", 7.7035, 10.0]
["2026-09-04T14:31:49.432996+00:00", "trade", 7.7029, 6.0]
["2026-09-04T14:31:49.943472+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:51.121332+00:00", "trade", 7.7036, 12.0]
["2026-09-04T14:31:51.784564+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:51.785120+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:54.102918+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:31:54.103554+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:54.103554+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:54.104080+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:54.608228+00:00", "trade", 7.6983, 5.0]
["2026-09-04T14:31:54.997132+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:31:54.997968+00:00", "trade", 7.7, 13.0]
["2026-09-04T14:31:54.997968+00:00", "trade", 7.7, 18.0]
["2026-09-04T14:31:54.997988+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:54.998585+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:54.998610+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:54.998915+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.004844+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.462389+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.480206+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.746024+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.746119+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.746144+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.746159+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.746375+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.746390+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.746525+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.749252+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:55.749312+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:56.200314+00:00", "trade", 7.6962, 25.0]
["2026-09-04T14:31:56.202195+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:56.202235+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:58.550515+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:58.551637+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:58.551637+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:58.551683+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:58.551728+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:58.552164+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:58.552169+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:58.552249+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:58.552685+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:58.552690+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:31:58.783613+00:00", "trade", 7.6999, 3900.0]
["2026-09-04T14:31:59.996111+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:00.288773+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:00.474916+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:00.474981+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:00.475813+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:00.476023+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:00.784601+00:00", "trade", 7.695, 20.0]
["2026-09-04T14:32:01.118879+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:02.059864+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:04.497683+00:00", "trade", 7.7031, 1.0]
["2026-09-04T14:32:05.823107+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.129377+00:00", "trade", 7.695, 628.0]
["2026-09-04T14:32:06.130463+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.828470+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.828480+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.828525+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.828530+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.830986+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.832573+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:32:06.832975+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.837222+00:00", "trade", 7.695, 1000.0]
["2026-09-04T14:32:06.879940+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:32:06.885831+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.885836+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.885884+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:32:06.886032+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.886032+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.886044+00:00", "trade", 7.69, 33.0]
["2026-09-04T14:32:06.886047+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:32:06.886050+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:32:06.886056+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:32:06.886057+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.886113+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:32:06.886293+00:00", "trade", 7.69, 37.0]
["2026-09-04T14:32:06.886387+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.886750+00:00", "trade", 7.69, 30.0]
["2026-09-04T14:32:06.888097+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.890016+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.890021+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.890021+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.892667+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.920674+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.940105+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:06.945288+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:07.009496+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:07.009962+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:07.083913+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:07.083978+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:07.203732+00:00", "trade", 7.6988, 17.0]
["2026-09-04T14:32:07.424821+00:00", "trade", 7.69, 3.0]
["2026-09-04T14:32:07.620746+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:07.620801+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:07.621713+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:07.875843+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:08.631026+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:09.368143+00:00", "trade", 7.6901, 3900.0]
["2026-09-04T14:32:10.224934+00:00", "trade", 7.695, 25.0]
["2026-09-04T14:32:10.437460+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.486347+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.523215+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.524869+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.525385+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.700827+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.701755+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.810008+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.810659+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.846830+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.847441+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.847963+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:10.891496+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:11.332326+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:11.654488+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.295363+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.295418+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.295469+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.387763+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.387859+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.415169+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.415905+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.593648+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.662297+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.919494+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.934059+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.934881+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:12.970541+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:13.047900+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:13.054250+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:13.450153+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:32:13.450668+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:14.635383+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:14.697181+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:15.190435+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:15.431393+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:15.519278+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:15.679038+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:15.679489+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:15.679549+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:16.822209+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:16.964147+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:16.964217+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:16.964603+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:17.435544+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:18.158611+00:00", "trade", 7.6979, 1.0]
["2026-09-04T14:32:18.862313+00:00", "trade", 7.6988, 74.0]
["2026-09-04T14:32:18.877559+00:00", "trade", 7.69, 40.0]
["2026-09-04T14:32:18.877559+00:00", "trade", 7.69, 60.0]
["2026-09-04T14:32:18.877607+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:18.878644+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:19.786841+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:19.787658+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:19.787803+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:19.789297+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:19.800654+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:22.300886+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:22.385988+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:22.498782+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:22.522656+00:00", "trade", 7.7, 4.0]
["2026-09-04T14:32:22.925167+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:22.925287+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:23.027962+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:23.063972+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:24.971914+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:25.372913+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:25.373024+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:25.574257+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.021518+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.059744+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.060185+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.278264+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.279457+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.279943+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.283541+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.522630+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.523182+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.523498+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.523623+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.528063+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.814836+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:27.871055+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:28.445532+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:28.446440+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:28.551429+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:28.551595+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:28.552412+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:28.562040+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:28.817222+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:29.329356+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:29.332088+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:29.731829+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:29.978251+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:29.996138+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:30.060908+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:30.158500+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:31.786906+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:31.786911+00:00", "trade", 7.69, 99.0]
["2026-09-04T14:32:31.787648+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:31.809032+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:32:31.840469+00:00", "trade", 7.6902, 99.0]
["2026-09-04T14:32:31.862752+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:33.514388+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:33.568016+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:33.589221+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:33.617726+00:00", "trade", 7.6901, 3900.0]
["2026-09-04T14:32:34.060344+00:00", "trade", 7.6965, 26.0]
["2026-09-04T14:32:34.433982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:34.602859+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:34.666244+00:00", "trade", 7.6999, 6.0]
["2026-09-04T14:32:36.506580+00:00", "trade", 7.6965, 15.0]
["2026-09-04T14:32:36.588977+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:36.766785+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:37.205738+00:00", "trade", 7.6903, 8.0]
["2026-09-04T14:32:42.235448+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:42.236125+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:42.435409+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:42.435990+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:42.954259+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:42.954329+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:42.954996+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:42.981269+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:42.981709+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:43.052388+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:45.198840+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:32:46.335564+00:00", "trade", 7.6916, 175.0]
["2026-09-04T14:32:46.446412+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:46.886023+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:51.166146+00:00", "trade", 7.6935, 11.0]
["2026-09-04T14:32:51.167168+00:00", "trade", 7.695, 30.0]
["2026-09-04T14:32:51.873562+00:00", "trade", 7.695, 8.0]
["2026-09-04T14:32:52.497276+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:52.497827+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:52.588833+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:52.688877+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:52.688882+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:52.792929+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:52.996063+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.041747+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.098096+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.145699+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.146305+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.186601+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.247996+00:00", "trade", 7.6917, 18.0]
["2026-09-04T14:32:53.249085+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.291596+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.292238+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.418674+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.571092+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.674718+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.675320+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:53.676718+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:32:54.054410+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:32:54.054431+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:32:54.054434+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:32:54.054434+00:00", "trade", 7.69, 13.0]
["2026-09-04T14:32:54.054440+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:32:54.054440+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:32:54.054443+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:32:54.054462+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054462+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054467+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054487+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054488+00:00", "trade", 7.69, 8.0]
["2026-09-04T14:32:54.054488+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:32:54.054497+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054522+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054522+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054552+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054552+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054562+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054577+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054582+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054602+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054602+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054613+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054653+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054714+00:00", "trade", 7.69, 3.0]
["2026-09-04T14:32:54.054714+00:00", "trade", 7.69, 3.0]
["2026-09-04T14:32:54.054728+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054753+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054759+00:00", "trade", 7.69, 2.0]
["2026-09-04T14:32:54.054759+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:32:54.054848+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.054925+00:00", "trade", 7.69, 63.0]
["2026-09-04T14:32:54.054925+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:32:54.054933+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:32:54.055169+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.055324+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.055445+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.055449+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.055748+00:00", "trade", 7.685, 114.0]
["2026-09-04T14:32:54.055820+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.055901+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.055956+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.057459+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.058497+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.058747+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.060000+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.065012+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.129636+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.151087+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.162294+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.162344+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:54.987974+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:56.241368+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:56.241418+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:56.295366+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:56.295422+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:57.045367+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:57.069360+00:00", "trade", 7.685, 6.0]
["2026-09-04T14:32:57.092485+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:32:57.135456+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:57.135592+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:57.389932+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:57.514854+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:57.803127+00:00", "trade", 7.6819, 1.0]
["2026-09-04T14:32:59.197379+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:59.500105+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:59.976437+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:32:59.976514+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:59.976519+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:59.976569+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:32:59.996166+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:00.093267+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:00.414595+00:00", "trade", 7.6818, 25.0]
["2026-09-04T14:33:00.943240+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:02.596305+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:02.596355+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:03.145057+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:03.145117+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:03.145453+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:03.145848+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:04.661286+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:04.661286+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:04.661291+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:04.661341+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.369772+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.369807+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.369817+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.369871+00:00", "trade", 7.69, 21.0]
["2026-09-04T14:33:05.369872+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.369908+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.369913+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.370434+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.374388+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.414373+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.414669+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.490194+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.490249+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.493041+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.558697+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.563393+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.563959+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.851474+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.852401+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.882302+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.882407+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:05.960844+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:06.047044+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:06.071633+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:06.355464+00:00", "trade", 7.69, 50.0]
["2026-09-04T14:33:06.355539+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:06.356481+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:06.519885+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:06.595720+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.043431+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.048428+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.059289+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.184337+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.184567+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.184627+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.184637+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.185600+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.185660+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.202761+00:00", "trade", 7.6899, 3900.0]
["2026-09-04T14:33:07.203903+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.203907+00:00", "trade", 7.685, 292.0]
["2026-09-04T14:33:07.204535+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.207732+00:00", "trade", 7.6897, 6.0]
["2026-09-04T14:33:07.309685+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.310672+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.338037+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.338218+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.339080+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:07.691484+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:08.211697+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:08.516483+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:08.516683+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:08.519304+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:08.545667+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:08.546980+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:08.547035+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:08.547045+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:08.547572+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:08.830864+00:00", "trade", 7.685, 13.0]
["2026-09-04T14:33:08.896402+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:09.049877+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:09.664305+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:09.665348+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:09.699193+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:09.865293+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:33:10.360106+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:10.494905+00:00", "trade", 7.6984, 18.0]
["2026-09-04T14:33:12.714705+00:00", "trade", 7.6985, 700.0]
["2026-09-04T14:33:13.182229+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:13.666173+00:00", "trade", 7.682, 1.0]
["2026-09-04T14:33:13.705338+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:33:13.857451+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.425213+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.425273+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.425388+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.425764+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.425829+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.426351+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.441908+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.441973+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.444755+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.471483+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.683703+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:14.729678+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:15.247566+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:15.247571+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:15.247636+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:15.248668+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:15.252212+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:15.293049+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:15.294582+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:15.338211+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:15.806346+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:16.442084+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.013028+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.013584+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.013865+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.013925+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.014807+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.017068+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.022521+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.022611+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.022711+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.037982+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.053494+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.217535+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:17.517083+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:18.684227+00:00", "trade", 7.6983, 36.0]
["2026-09-04T14:33:19.705627+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:19.706545+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:19.706770+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:19.714398+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:19.715100+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:19.715366+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:19.727329+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:20.815840+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:20.817178+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:20.817685+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:20.828240+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:20.828260+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:20.828966+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:20.829127+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:20.873402+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:21.361960+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:22.520291+00:00", "trade", 7.6896, 108.0]
["2026-09-04T14:33:22.545182+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:22.597486+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:22.705730+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:33:23.779213+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:33:23.834873+00:00", "trade", 7.6801, 500.0]
["2026-09-04T14:33:23.921137+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:23.922395+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:24.023526+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:24.070420+00:00", "trade", 7.685, 500.0]
["2026-09-04T14:33:24.151932+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:24.444352+00:00", "trade", 7.698, 100.0]
["2026-09-04T14:33:24.721808+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:24.729090+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:25.071431+00:00", "trade", 7.685, 34.0]
["2026-09-04T14:33:25.104883+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:33:26.679726+00:00", "trade", 7.6882, 6.0]
["2026-09-04T14:33:26.701419+00:00", "trade", 7.6882, 1.0]
["2026-09-04T14:33:27.038613+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:27.039210+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:27.056731+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:28.178030+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:29.058737+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:29.201502+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:29.996193+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:30.009525+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:30.133462+00:00", "trade", 7.6895, 180.0]
["2026-09-04T14:33:30.324324+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:30.577437+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:31.037302+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:31.163682+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:31.681595+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:32.324400+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:32.451117+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:32.451182+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:32.451849+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:32.465321+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:32.465402+00:00", "trade", 7.69, 2.0]
["2026-09-04T14:33:32.482176+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:33:32.982868+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:32.982968+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:32.983469+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:32.993017+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:33.082801+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:33.120877+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:33.827057+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:33.883863+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:33.887476+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:33.887526+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:33.984648+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:36.254728+00:00", "trade", 7.6886, 36.0]
["2026-09-04T14:33:36.255528+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:36.339438+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:37.126932+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:37.209738+00:00", "trade", 7.6843, 2.0]
["2026-09-04T14:33:37.869467+00:00", "trade", 7.6985, 18.0]
["2026-09-04T14:33:38.165785+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:38.167204+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:38.169519+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:38.243801+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:38.295369+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:41.786122+00:00", "trade", 7.6886, 7.0]
["2026-09-04T14:33:42.640677+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:42.641244+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:42.776476+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:42.828249+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:42.998384+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:45.827924+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:45.941876+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:45.953348+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:46.022601+00:00", "trade", 7.692, 18.0]
["2026-09-04T14:33:46.022929+00:00", "trade", 7.692, 36.0]
["2026-09-04T14:33:46.069915+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:47.138936+00:00", "trade", 7.6882, 9.0]
["2026-09-04T14:33:47.274481+00:00", "trade", 7.6898, 300.0]
["2026-09-04T14:33:48.295368+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:48.296165+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:48.572428+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:49.241370+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:49.521507+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:49.834011+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:49.860764+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:51.616749+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:51.616757+00:00", "trade", 7.68, 50.0]
["2026-09-04T14:33:51.616814+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:51.616823+00:00", "trade", 7.68, 950.0]
["2026-09-04T14:33:51.616865+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:51.616890+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:51.617506+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:51.617712+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:51.617867+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:51.713309+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:51.821281+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:51.821336+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:51.821903+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:52.045821+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:52.159291+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:52.183183+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:52.238594+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:52.668228+00:00", "trade", 7.6875, 5.0]
["2026-09-04T14:33:53.189726+00:00", "trade", 7.6881, 3.0]
["2026-09-04T14:33:56.137591+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:56.137596+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:56.137596+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:56.193339+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:57.107464+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:57.193499+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:57.472408+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:58.113083+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:58.553562+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:58.863399+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:58.963082+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:59.387211+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:59.528006+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:59.531234+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:59.719156+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:59.719632+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:59.802531+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:33:59.802595+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:59.892093+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:59.892153+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:59.892208+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:59.892259+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:33:59.996231+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:00.496572+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:00.497359+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:00.500532+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:01.385849+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:01.385909+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:01.385959+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:01.456978+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:01.577390+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:01.585344+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:02.320789+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:02.402624+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:02.402674+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:02.413305+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:02.455515+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:02.781035+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:03.198368+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:03.205836+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:03.239922+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:03.856796+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:03.974734+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:34:03.975769+00:00", "trade", 7.685, 23.0]
["2026-09-04T14:34:04.063297+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:04.072830+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:04.073817+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:04.073882+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:04.150815+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:04.303023+00:00", "trade", 7.6886, 12.0]
["2026-09-04T14:34:04.377570+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:34:04.596456+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:04.596501+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:04.596632+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:04.746223+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:05.139093+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:05.153011+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:05.295370+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:05.758160+00:00", "trade", 7.68, 8.0]
["2026-09-04T14:34:05.758593+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:05.758944+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:05.759289+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:05.881270+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:06.339465+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:06.339510+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:06.339566+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:07.022712+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:07.211736+00:00", "trade", 7.6826, 1.0]
["2026-09-04T14:34:07.286981+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:07.287693+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:07.287733+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:07.321207+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:07.607128+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:07.844618+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:08.318717+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:08.413697+00:00", "trade", 7.685, 10.0]
["2026-09-04T14:34:08.950927+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:09.945299+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:09.975771+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:10.086194+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:10.095572+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:10.141982+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:10.968509+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:11.072582+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:11.077018+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:11.241374+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:11.610772+00:00", "trade", 7.69, 9.0]
["2026-09-04T14:34:11.667433+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:11.679442+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:12.173102+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:12.173147+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:13.728194+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:14.330588+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:14.597373+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:14.599648+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:14.600089+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:14.600144+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:14.617310+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:14.806270+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:14.880106+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:14.880161+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:15.070384+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:15.122778+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:15.331746+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:16.027662+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:16.027908+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:16.227741+00:00", "trade", 7.6827, 4.0]
["2026-09-04T14:34:16.228305+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:16.237156+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:16.237226+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:16.365396+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:16.365441+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:16.458733+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:17.019117+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:17.019533+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:17.019548+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:17.235368+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:17.236951+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:17.684481+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:17.976732+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:18.004508+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:18.114891+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:18.292754+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:18.295361+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:18.519574+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:18.519619+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:18.545576+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:18.861648+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:19.241377+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:20.932588+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:21.590665+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:21.590725+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:21.911699+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:21.911769+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:22.165383+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:22.404707+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:22.404752+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:22.406822+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:22.474970+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:22.524883+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:23.398874+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:23.756746+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:23.785329+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:23.786351+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:24.473006+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:24.473066+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:24.473071+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:24.473131+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:25.040211+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:26.249439+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:26.280448+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:26.490789+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:26.500973+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:26.549911+00:00", "trade", 7.697, 100.0]
["2026-09-04T14:34:26.723648+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:26.778549+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:26.778624+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:26.850711+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:26.876071+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:27.052511+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:27.058716+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:27.581510+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:28.136491+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:28.434867+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:28.535647+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:28.803284+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:29.616815+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:29.996253+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:30.699568+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:30.706469+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.083445+00:00", "trade", 7.685, 210.0]
["2026-09-04T14:34:31.241372+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.371848+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.371968+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.582354+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.596006+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.596628+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.600467+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.688577+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.693458+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.717621+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.722538+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.829597+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.829648+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.834464+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.846608+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.857374+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.862426+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.902396+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:31.907548+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:32.165562+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:32.198280+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:32.218047+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:32.242661+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:32.253156+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:32.297982+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:32.305440+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:32.528641+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.014122+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.014167+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.014172+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.014277+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.042094+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.042154+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.043086+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.386017+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.386929+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.522161+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.625826+00:00", "trade", 7.6876, 18.0]
["2026-09-04T14:34:33.625908+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.726794+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.794921+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:33.975441+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:34.020282+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:34.490221+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:34.904773+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:34.904823+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:35.160311+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:35.160316+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:35.160411+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:35.257813+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:35.351997+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:35.549778+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:36.263149+00:00", "trade", 7.683, 10.0]
["2026-09-04T14:34:36.269862+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:36.276057+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:36.399446+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:36.814930+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:36.854028+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:37.129923+00:00", "trade", 7.6977, 200.0]
["2026-09-04T14:34:38.073446+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:38.189712+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:38.208758+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:39.624334+00:00", "trade", 7.68, 10.0]
["2026-09-04T14:34:39.624355+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:34:39.624358+00:00", "trade", 7.68, 800.0]
["2026-09-04T14:34:39.624358+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:34:39.624362+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:34:39.624379+00:00", "trade", 7.68, 25.0]
["2026-09-04T14:34:39.624385+00:00", "trade", 7.68, 1297.0]
["2026-09-04T14:34:39.624385+00:00", "trade", 7.68, 54.0]
["2026-09-04T14:34:39.624392+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:34:39.624394+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:34:39.624394+00:00", "trade", 7.68, 32.0]
["2026-09-04T14:34:39.624398+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:34:39.624398+00:00", "trade", 7.68, 8.0]
["2026-09-04T14:34:39.624403+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:34:39.624403+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:34:39.624403+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:34:39.624407+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:34:39.624407+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:34:39.624412+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:34:39.624412+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:34:39.624412+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:34:39.624412+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:39.624416+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:34:39.624419+00:00", "trade", 7.68, 8.0]
["2026-09-04T14:34:39.624447+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:39.624453+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:39.624453+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:39.624487+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:39.624503+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:39.624503+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:39.624587+00:00", "trade", 7.68, 800.0]
["2026-09-04T14:34:39.624587+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:34:39.624593+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:34:39.624593+00:00", "trade", 7.68, 40.0]
["2026-09-04T14:34:39.624596+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:34:39.624608+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:39.624618+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:34:39.624633+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:34:39.624638+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:34:39.624653+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:34:39.624693+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:34:39.624718+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.624718+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.624728+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.624783+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.624823+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.624884+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:34:39.624893+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.625044+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.625054+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.625074+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.625094+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.625235+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.625525+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.625648+00:00", "trade", 7.6811, 1.0]
["2026-09-04T14:34:39.626547+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.626888+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.628016+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.628427+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.628597+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.634927+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.674169+00:00", "trade", 7.675, 7.0]
["2026-09-04T14:34:39.677975+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.699606+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.725643+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.732630+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:39.732685+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:40.880021+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:43.297737+00:00", "trade", 7.6781, 1.0]
["2026-09-04T14:34:43.530383+00:00", "trade", 7.675, 18.0]
["2026-09-04T14:34:43.793979+00:00", "trade", 7.675, 13.0]
["2026-09-04T14:34:43.798189+00:00", "trade", 7.675, 81.0]
["2026-09-04T14:34:44.656716+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.692592+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.692722+00:00", "trade", 7.67, 3.0]
["2026-09-04T14:34:44.692772+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.692782+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.692837+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.692842+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.692943+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.693227+00:00", "trade", 7.675, 1000.0]
["2026-09-04T14:34:44.695128+00:00", "trade", 7.675, 26.0]
["2026-09-04T14:34:44.696325+00:00", "trade", 7.67, 4.0]
["2026-09-04T14:34:44.696516+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.789307+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.789357+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.800794+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.800845+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.800910+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.837311+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.837386+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:44.849866+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:45.346084+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:34:45.692773+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:46.089709+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:34:46.229744+00:00", "trade", 7.6791, 20.0]
["2026-09-04T14:34:46.747423+00:00", "trade", 7.684, 6.0]
["2026-09-04T14:34:46.869411+00:00", "trade", 7.696, 100.0]
["2026-09-04T14:34:46.907098+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:46.910271+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:46.971802+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:46.971852+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:46.979360+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.002881+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.016849+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.059676+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.084540+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.084891+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.254791+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.254791+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.527675+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.678103+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.678163+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.678214+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.904242+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.904247+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:47.904347+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.034391+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.034757+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.086561+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.212751+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.282131+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.291699+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.387297+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.515557+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.830746+00:00", "trade", 7.67, 600.0]
["2026-09-04T14:34:48.830888+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.830918+00:00", "trade", 7.67, 600.0]
["2026-09-04T14:34:48.830923+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.830924+00:00", "trade", 7.67, 43.0]
["2026-09-04T14:34:48.830930+00:00", "trade", 7.67, 227.0]
["2026-09-04T14:34:48.830930+00:00", "trade", 7.67, 200.0]
["2026-09-04T14:34:48.830963+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.830969+00:00", "trade", 7.67, 200.0]
["2026-09-04T14:34:48.830983+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.831290+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:34:48.837218+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.840370+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:48.842189+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.123404+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.328795+00:00", "trade", 7.67, 1100.0]
["2026-09-04T14:34:49.328834+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:34:49.705810+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.706286+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.830978+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.958231+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.958236+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.961414+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.967373+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.968971+00:00", "trade", 7.67, 5.0]
["2026-09-04T14:34:49.968974+00:00", "trade", 7.67, 95.0]
["2026-09-04T14:34:49.969061+00:00", "trade", 7.67, 5.0]
["2026-09-04T14:34:49.969065+00:00", "trade", 7.67, 300.0]
["2026-09-04T14:34:49.969067+00:00", "trade", 7.67, 300.0]
["2026-09-04T14:34:49.969067+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:34:49.969079+00:00", "trade", 7.67, 6.0]
["2026-09-04T14:34:49.969082+00:00", "trade", 7.67, 5000.0]
["2026-09-04T14:34:49.969082+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.969085+00:00", "trade", 7.67, 5000.0]
["2026-09-04T14:34:49.969089+00:00", "trade", 7.67, 16.0]
["2026-09-04T14:34:49.969089+00:00", "trade", 7.67, 24.0]
["2026-09-04T14:34:49.969091+00:00", "trade", 7.67, 8.0]
["2026-09-04T14:34:49.969094+00:00", "trade", 7.67, 8.0]
["2026-09-04T14:34:49.969202+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.969202+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:34:49.969232+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:34:49.969344+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:34:49.969363+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:34:49.969524+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:34:49.969668+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:34:49.969673+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:34:49.969673+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:34:49.969678+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:34:49.969688+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:34:49.969799+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:49.969949+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:49.970396+00:00", "trade", 7.67, 42.0]
["2026-09-04T14:34:49.970501+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:34:49.970856+00:00", "trade", 7.67, 243.0]
["2026-09-04T14:34:49.973137+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:49.974139+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:49.974865+00:00", "trade", 7.665, 100.0]
["2026-09-04T14:34:49.975181+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:49.975295+00:00", "trade", 7.665, 1000.0]
["2026-09-04T14:34:49.977146+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:49.979869+00:00", "trade", 7.665, 200.0]
["2026-09-04T14:34:50.001805+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:50.044286+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:50.075686+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:50.114398+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:50.114523+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:50.115265+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:50.247497+00:00", "trade", 7.665, 3.0]
["2026-09-04T14:34:50.250907+00:00", "trade", 7.665, 5.0]
["2026-09-04T14:34:50.250958+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:50.268478+00:00", "trade", 7.665, 224.0]
["2026-09-04T14:34:50.539600+00:00", "trade", 7.665, 1200.0]
["2026-09-04T14:34:50.547073+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:50.554405+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:52.007459+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:52.088006+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:52.400760+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:53.473053+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:53.473103+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:53.602616+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:53.602661+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:53.607578+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:54.354441+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:54.354496+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:55.178881+00:00", "trade", 7.6718, 26.0]
["2026-09-04T14:34:56.857855+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:34:59.996286+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:00.617483+00:00", "trade", 7.665, 500.0]
["2026-09-04T14:35:02.108649+00:00", "trade", 7.6601, 1200.0]
["2026-09-04T14:35:02.695161+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:02.702605+00:00", "trade", 7.67, 27.0]
["2026-09-04T14:35:02.702668+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:02.702673+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:02.702714+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:02.703120+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:02.703227+00:00", "trade", 7.67, 18.0]
["2026-09-04T14:35:02.703295+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:02.704217+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:02.780684+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:02.880146+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:02.880148+00:00", "trade", 7.67, 27.0]
["2026-09-04T14:35:02.894084+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:02.894761+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:03.187614+00:00", "trade", 7.67, 18.0]
["2026-09-04T14:35:03.188054+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:03.188094+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:03.188174+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:03.188244+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:03.980906+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:03.981903+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:03.996318+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:04.137784+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:04.138641+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:04.142275+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:04.272714+00:00", "trade", 7.6613, 35.0]
["2026-09-04T14:35:05.473614+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:05.518210+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:06.499812+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:06.499987+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:06.500002+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:06.500258+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:06.607418+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:06.839676+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.119230+00:00", "trade", 7.66, 3150.0]
["2026-09-04T14:35:07.249241+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.469498+00:00", "trade", 7.665, 929.0]
["2026-09-04T14:35:07.469560+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.469615+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.469625+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.470424+00:00", "trade", 7.66, 1.0]
["2026-09-04T14:35:07.471435+00:00", "trade", 7.66, 5.0]
["2026-09-04T14:35:07.473019+00:00", "trade", 7.66, 50.0]
["2026-09-04T14:35:07.473708+00:00", "trade", 7.66, 1.0]
["2026-09-04T14:35:07.475091+00:00", "trade", 7.66, 1.0]
["2026-09-04T14:35:07.476417+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.476707+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.476767+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.476828+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.480967+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.494465+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.500484+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:07.571348+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:08.526827+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:08.527003+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:08.527058+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:08.543522+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.127677+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.128063+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.128204+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.128219+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.128264+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.133165+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.134133+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.134183+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.156070+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.334364+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.483640+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.510814+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.510819+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.511521+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.517696+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.524627+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.524968+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.626734+00:00", "trade", 7.6693, 29.0]
["2026-09-04T14:35:09.808914+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:09.851631+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:10.432518+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:10.432859+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:10.497144+00:00", "trade", 7.671, 36.0]
["2026-09-04T14:35:10.529153+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:10.822617+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:10.823715+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:10.955516+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:35:11.827054+00:00", "trade", 7.67, 57.0]
["2026-09-04T14:35:11.934033+00:00", "trade", 7.665, 1000.0]
["2026-09-04T14:35:12.959132+00:00", "trade", 7.67, 697.0]
["2026-09-04T14:35:12.959183+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:12.959225+00:00", "trade", 7.67, 103.0]
["2026-09-04T14:35:12.959228+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:12.959231+00:00", "trade", 7.67, 3100.0]
["2026-09-04T14:35:12.959323+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:12.959328+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:35:12.959348+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:35:12.959408+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:35:12.959423+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:35:12.959443+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:35:12.959464+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:35:12.959474+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:35:12.959479+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:35:12.959514+00:00", "trade", 7.67, 300.0]
["2026-09-04T14:35:12.959676+00:00", "trade", 7.67, 697.0]
["2026-09-04T14:35:12.959686+00:00", "trade", 7.67, 31.0]
["2026-09-04T14:35:12.959688+00:00", "trade", 7.67, 5.0]
["2026-09-04T14:35:12.959691+00:00", "trade", 7.67, 5.0]
["2026-09-04T14:35:12.959704+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:35:12.959714+00:00", "quote", 7.67, 7.67]
["2026-09-04T14:35:12.959910+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:12.959960+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:12.960341+00:00", "trade", 7.68, 19.0]
["2026-09-04T14:35:12.960572+00:00", "trade", 7.6649, 44.0]
["2026-09-04T14:35:12.960717+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:12.963293+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:12.963959+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:12.963973+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:35:12.969502+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:12.984398+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:12.984453+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:13.034427+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:13.062960+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:13.062960+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:13.071039+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:13.959178+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:13.974571+00:00", "trade", 7.675, 103.0]
["2026-09-04T14:35:16.946369+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:16.955611+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:17.266179+00:00", "trade", 7.6917, 100.0]
["2026-09-04T14:35:18.886587+00:00", "trade", 7.675, 1.0]
["2026-09-04T14:35:19.583099+00:00", "trade", 7.6781, 1.0]
["2026-09-04T14:35:22.149810+00:00", "trade", 7.687, 100.0]
["2026-09-04T14:35:27.615877+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:27.624578+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:28.642611+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:28.697717+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:28.703882+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:29.996318+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:30.110671+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:30.205987+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:30.240071+00:00", "trade", 7.687, 200.0]
["2026-09-04T14:35:30.857032+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:30.980025+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:31.153764+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:31.153999+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:31.154054+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:31.154666+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:31.154990+00:00", "trade", 7.675, 1000.0]
["2026-09-04T14:35:31.155191+00:00", "trade", 7.675, 500.0]
["2026-09-04T14:35:31.155428+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:31.257651+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:31.257706+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:31.258618+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:32.921717+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:32.921752+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:33.762938+00:00", "trade", 7.6781, 1.0]
["2026-09-04T14:35:36.758380+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:37.477019+00:00", "trade", 7.675, 388.0]
["2026-09-04T14:35:39.628741+00:00", "trade", 7.6707, 8.0]
["2026-09-04T14:35:40.033426+00:00", "trade", 7.675, 2.0]
["2026-09-04T14:35:40.917657+00:00", "trade", 7.675, 10.0]
["2026-09-04T14:35:42.961739+00:00", "trade", 7.6734, 9.0]
["2026-09-04T14:35:44.103996+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:44.104008+00:00", "trade", 7.68, 12.0]
["2026-09-04T14:35:44.104191+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:44.104237+00:00", "trade", 7.675, 200.0]
["2026-09-04T14:35:44.104252+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:44.104261+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:44.104261+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:44.104272+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:44.104291+00:00", "trade", 7.68, 700.0]
["2026-09-04T14:35:44.104294+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:35:44.104294+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:35:44.104330+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:35:44.104330+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:35:44.104334+00:00", "trade", 7.68, 1100.0]
["2026-09-04T14:35:44.104337+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:35:44.104339+00:00", "trade", 7.68, 800.0]
["2026-09-04T14:35:44.104342+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:44.104351+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:35:44.104351+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:44.104358+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:35:44.104367+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:44.104412+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:44.104442+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:35:44.104522+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:35:44.104592+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:35:44.104642+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:35:44.104873+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:35:44.104873+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:35:44.104913+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:35:44.104917+00:00", "trade", 7.68, 173.0]
["2026-09-04T14:35:44.104928+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:35:44.104956+00:00", "trade", 7.68, 127.0]
["2026-09-04T14:35:44.104962+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:35:44.104962+00:00", "trade", 7.68, 2200.0]
["2026-09-04T14:35:44.104965+00:00", "trade", 7.68, 800.0]
["2026-09-04T14:35:44.104998+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:35:44.104998+00:00", "trade", 7.68, 400.0]
["2026-09-04T14:35:44.105016+00:00", "trade", 7.68, 1200.0]
["2026-09-04T14:35:44.105016+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:35:44.105019+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:35:44.105073+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.105550+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.105572+00:00", "trade", 7.685, 24.0]
["2026-09-04T14:35:44.106258+00:00", "trade", 7.685, 265.0]
["2026-09-04T14:35:44.106351+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.106832+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.107425+00:00", "trade", 7.68, 660.0]
["2026-09-04T14:35:44.107800+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.108717+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.111704+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.111769+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.111769+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.113639+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.114892+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.124434+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.178413+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.179531+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.212334+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.212384+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.213341+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:44.908446+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:45.105013+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:46.631848+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:49.688750+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:49.709935+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:50.191958+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:35:50.536708+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:50.597844+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:51.468466+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:51.468531+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:51.549950+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:52.621521+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:53.340292+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:53.341835+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:53.539180+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:53.834589+00:00", "trade", 7.685, 7.0]
["2026-09-04T14:35:54.361207+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:54.362290+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:56.344894+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:56.345370+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:56.345771+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:57.803726+00:00", "trade", 7.6722, 10.0]
["2026-09-04T14:35:58.084600+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:58.084791+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:58.127708+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:58.961859+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:59.060559+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:35:59.799823+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:35:59.996346+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:00.367264+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:00.369108+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:00.369595+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:00.378623+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:36:00.378731+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:00.380967+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:00.390885+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:00.446833+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:00.494602+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:00.716125+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:00.887744+00:00", "trade", 7.6912, 100.0]
["2026-09-04T14:36:01.386621+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:01.806711+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:05.547293+00:00", "trade", 7.6732, 4.0]
["2026-09-04T14:36:06.699993+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:06.906424+00:00", "trade", 7.68, 11.0]
["2026-09-04T14:36:06.907046+00:00", "trade", 7.6732, 26.0]
["2026-09-04T14:36:07.064210+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:08.080690+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:09.188764+00:00", "trade", 7.6766, 1.0]
["2026-09-04T14:36:09.630732+00:00", "trade", 7.6802, 10.0]
["2026-09-04T14:36:09.861168+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.498120+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.755708+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.946934+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.947330+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.947836+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.949916+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.949920+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.950012+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:36:11.950015+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:36:11.950597+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.950649+00:00", "trade", 7.685, 18.0]
["2026-09-04T14:36:11.955283+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.957288+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.957724+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:11.998702+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.008500+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.008560+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.010409+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.206766+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:36:12.207188+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.207208+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.207238+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.208130+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.211202+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.214591+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.216119+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.220154+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.220159+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.220159+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.220229+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.220247+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:36:12.220259+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.221898+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.240347+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.277079+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.315120+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.378953+00:00", "trade", 7.6817, 3150.0]
["2026-09-04T14:36:12.379588+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.379643+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.379984+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.380243+00:00", "trade", 7.6807, 41.0]
["2026-09-04T14:36:12.389948+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.390199+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.390209+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.390279+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.390339+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.397035+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.651711+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:12.652448+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:13.847427+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:13.851592+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:13.897607+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:13.897752+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:13.904608+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:14.028488+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:14.028493+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:14.029300+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:14.033706+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:16.121089+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:16.122443+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:16.123956+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:16.124548+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:16.126387+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:16.463189+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:16.463855+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:16.463860+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:16.465013+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:16.465354+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:17.622787+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:36:17.640195+00:00", "trade", 7.6802, 100.0]
["2026-09-04T14:36:17.642764+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:36:17.643373+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:18.136221+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:21.126720+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:24.435827+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:24.524924+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:25.837894+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:25.837904+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:29.996379+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:31.875507+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:31.922059+00:00", "trade", 7.6801, 5.0]
["2026-09-04T14:36:34.186202+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.223641+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.338780+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.342073+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.342710+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.344133+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.344138+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.344183+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.344213+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.344223+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:36:34.348649+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.348964+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.352408+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:34.352409+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:36:34.352463+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:35.119990+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:35.120055+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:35.732834+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:35.735470+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:35.738873+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:36.213632+00:00", "trade", 7.6839, 4000.0]
["2026-09-04T14:36:37.039735+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:37.039735+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:39.632738+00:00", "trade", 7.6831, 8.0]
["2026-09-04T14:36:39.851317+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:40.140676+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:40.141343+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:41.409652+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:42.111475+00:00", "trade", 7.6899, 50.0]
["2026-09-04T14:36:42.372398+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:42.381735+00:00", "trade", 7.684, 14.0]
["2026-09-04T14:36:42.411346+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:42.655819+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:36:42.655819+00:00", "trade", 7.68, 2.0]
["2026-09-04T14:36:42.655893+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:42.655903+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:42.656174+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:42.662489+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:43.022674+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:36:43.022731+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:43.025403+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:43.028114+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:43.028651+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:43.031858+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:43.034785+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:44.049195+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:44.055435+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:44.131060+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:44.133876+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:44.286650+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:44.289427+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:44.338864+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:44.390237+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:44.408601+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:44.527714+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:44.924479+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:45.098192+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:46.034758+00:00", "trade", 7.6807, 7.0]
["2026-09-04T14:36:46.617158+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:46.647234+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:46.660907+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.522262+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.522322+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.522378+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.522383+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.523335+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.523410+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.523906+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.529605+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.536366+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.550319+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.550364+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.587442+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.587738+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.590515+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.645571+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.707769+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.708887+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.708907+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.712495+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:47.712505+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.146188+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.146193+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.146258+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.147150+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.152889+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.154573+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.458276+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.459243+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.462892+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.505954+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.505954+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.545799+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.545799+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.548947+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.549322+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.550681+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.553167+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.556334+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.614863+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.615715+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.635322+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.736398+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.973367+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.973642+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.974549+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:48.975001+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.048400+00:00", "trade", 7.685, 26.0]
["2026-09-04T14:36:49.049563+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.049615+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:36:49.049690+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:36:49.049765+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:36:49.049784+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.055049+00:00", "trade", 7.685, 29.0]
["2026-09-04T14:36:49.299764+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.299919+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.534598+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.550455+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.550510+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.650774+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.651110+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.841067+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.931828+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:49.971956+00:00", "trade", 7.6742, 27.0]
["2026-09-04T14:36:49.971992+00:00", "trade", 7.6743, 27.0]
["2026-09-04T14:36:50.162567+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.163946+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.241375+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.241711+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.338912+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.339253+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.339909+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.448518+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.448643+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.572122+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.572328+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.572959+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.572999+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.573395+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.675834+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.675874+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:50.675954+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.285581+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.293444+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.294146+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.294412+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.294652+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.294963+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.439652+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.439677+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.475889+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.479673+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.786899+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.808275+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:51.863391+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:52.011388+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:52.453616+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:52.756310+00:00", "trade", 7.685, 28.0]
["2026-09-04T14:36:53.070319+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:53.398836+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:54.135279+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:36:54.136539+00:00", "trade", 7.68, 97.0]
["2026-09-04T14:36:54.136542+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:36:54.136563+00:00", "trade", 7.68, 1400.0]
["2026-09-04T14:36:54.136563+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:36:54.136567+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:36:54.136599+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:36:54.136611+00:00", "trade", 7.68, 97.0]
["2026-09-04T14:36:54.136623+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:36:54.136662+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136667+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136682+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136693+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136693+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136697+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136712+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136717+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136722+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136728+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136733+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136758+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136763+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136768+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136773+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136773+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.136808+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.137113+00:00", "trade", 7.68, 8.0]
["2026-09-04T14:36:54.137116+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:36:54.137279+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:36:54.137319+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:54.137349+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:54.137757+00:00", "trade", 7.68, 72.0]
["2026-09-04T14:36:54.137799+00:00", "trade", 7.68, 72.0]
["2026-09-04T14:36:54.138274+00:00", "trade", 7.675, 124.0]
["2026-09-04T14:36:54.138637+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:54.138792+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:54.145696+00:00", "trade", 7.675, 1000.0]
["2026-09-04T14:36:54.146309+00:00", "trade", 7.675, 500.0]
["2026-09-04T14:36:54.146583+00:00", "trade", 7.675, 200.0]
["2026-09-04T14:36:54.149137+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:54.211761+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:54.238399+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:54.238410+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:54.379490+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:54.487001+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:54.572240+00:00", "trade", 7.6701, 3900.0]
["2026-09-04T14:36:54.735438+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:54.736174+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:55.343625+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:55.343826+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:55.974818+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:55.979514+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:57.563322+00:00", "trade", 7.6795, 5.0]
["2026-09-04T14:36:58.257507+00:00", "trade", 7.675, 3000.0]
["2026-09-04T14:36:58.370220+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:58.371844+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:58.549607+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:59.598338+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:36:59.996402+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:01.580321+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:01.613350+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:01.613706+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:01.614142+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:03.203497+00:00", "trade", 7.675, 4.0]
["2026-09-04T14:37:03.207367+00:00", "trade", 7.675, 13.0]
["2026-09-04T14:37:03.207715+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:03.386952+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:03.617210+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:04.667472+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:37:05.190861+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:05.418029+00:00", "trade", 7.675, 4.0]
["2026-09-04T14:37:05.420861+00:00", "trade", 7.675, 13.0]
["2026-09-04T14:37:05.425129+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:05.439332+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:05.439338+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:05.533086+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:05.757630+00:00", "trade", 7.675, 6.0]
["2026-09-04T14:37:06.396045+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.396165+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.396165+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.396802+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.397087+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.397188+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.397428+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.403427+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.404520+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.406304+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.842619+00:00", "trade", 7.675, 22.0]
["2026-09-04T14:37:06.842743+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.842828+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.842883+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.843400+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.907377+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.907913+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.979589+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:06.980060+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.017725+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.017780+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.225334+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.225384+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.225444+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.421576+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.486876+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.486922+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.486972+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.522145+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.522191+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.541371+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:07.740803+00:00", "trade", 7.6781, 35.0]
["2026-09-04T14:37:09.634741+00:00", "trade", 7.675, 12.0]
["2026-09-04T14:37:09.740541+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:09.740591+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:09.740877+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:09.742686+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:09.764894+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:10.060332+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:10.119363+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:10.119423+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:10.327034+00:00", "trade", 7.6906, 53.0]
["2026-09-04T14:37:10.327814+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:10.327829+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:10.327876+00:00", "trade", 7.6906, 75.0]
["2026-09-04T14:37:10.327939+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:10.327995+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:10.429917+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:11.911328+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:12.513692+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:12.765782+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:12.765872+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:12.765933+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:12.961882+00:00", "trade", 7.6787, 18.0]
["2026-09-04T14:37:13.336511+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.336772+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.336797+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.337754+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.375373+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.405144+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.405219+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.405280+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.416802+00:00", "trade", 7.675, 2.0]
["2026-09-04T14:37:13.417524+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.483761+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.504932+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.745474+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:13.776468+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:14.626096+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:14.627008+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:14.627474+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:14.891422+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:14.891898+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:15.041104+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:15.041149+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:16.234600+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:16.235256+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:16.358149+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:16.461104+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:16.461730+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:16.462718+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:16.681072+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:16.681724+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:16.690781+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:16.964763+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:16.964818+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:17.631129+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.019958+00:00", "trade", 7.67, 11.0]
["2026-09-04T14:37:18.020015+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.020055+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.020120+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.020509+00:00", "trade", 7.67, 500.0]
["2026-09-04T14:37:18.020515+00:00", "trade", 7.67, 1.0]
["2026-09-04T14:37:18.020516+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.020516+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.020518+00:00", "trade", 7.67, 569.0]
["2026-09-04T14:37:18.020531+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.020536+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.020897+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.021032+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.021087+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.021137+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.021278+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.021694+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.021854+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.022616+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.023142+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.024063+00:00", "trade", 7.67, 4.0]
["2026-09-04T14:37:18.024109+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.024490+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.027102+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.027407+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.028881+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.033802+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.046393+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.079812+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.269789+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.295385+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.539236+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.539241+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.539246+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.539304+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:37:18.539321+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.539381+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.539431+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.545992+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.546177+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:18.546182+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:19.987999+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:37:20.325738+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.326670+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.539918+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.540580+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.540820+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.541036+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.541517+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.541938+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.615749+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.616601+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.616706+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.617237+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.617593+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.621066+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.642963+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.643525+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.646472+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.646988+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.647609+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.677771+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.678703+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:20.679099+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.076074+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.174183+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.176343+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.178408+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.778246+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.778832+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.779023+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.780937+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.854086+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.854207+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.854362+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.854948+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.855164+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.855560+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.855670+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.897460+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.925807+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.925927+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.926053+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.926589+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.926719+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.993759+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.994476+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.994476+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.994641+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:21.995237+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:22.070080+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:22.070171+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:22.070211+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:22.070873+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:22.120210+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:22.135952+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:22.135957+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:22.136002+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:22.136273+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:22.160982+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:22.293237+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.073464+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.073514+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.487089+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.487424+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.487485+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.546891+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.548380+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.548475+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.548475+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.691195+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.747829+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.748165+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.748681+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.748742+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.759582+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.759648+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:23.759708+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.707388+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.707439+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.707734+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.708371+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.708376+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.720645+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.721617+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.722379+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.728128+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.733005+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.733009+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.733080+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.733125+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.733661+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.746431+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:24.761232+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:25.615313+00:00", "trade", 7.6727, 100.0]
["2026-09-04T14:37:25.616207+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:25.616473+00:00", "trade", 7.675, 32.0]
["2026-09-04T14:37:25.726680+00:00", "trade", 7.6701, 1.0]
["2026-09-04T14:37:25.726713+00:00", "trade", 7.67, 1.0]
["2026-09-04T14:37:25.748467+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:27.188820+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:28.314089+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:29.257750+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:29.257810+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:29.257815+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:29.319918+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:29.320855+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:29.321381+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:29.321512+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:29.352280+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:29.352571+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:29.996423+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:30.201943+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:30.202008+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:30.475048+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:30.817257+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:30.817303+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:30.817333+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:30.839124+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:30.857929+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:30.888659+00:00", "trade", 7.6723, 1.0]
["2026-09-04T14:37:30.889259+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.032510+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.062436+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.096006+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.138893+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.138898+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.156092+00:00", "trade", 7.6783, 19.0]
["2026-09-04T14:37:31.256122+00:00", "trade", 7.67, 5.0]
["2026-09-04T14:37:31.256739+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.256779+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.256779+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.257059+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.257140+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.257260+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.257851+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.258498+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.264412+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.294193+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.294874+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.294874+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.402906+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.402947+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.407111+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.409101+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.409798+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.410109+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.570681+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.570686+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.583942+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.775102+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:31.890477+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:32.064000+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:32.064085+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:33.153459+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:33.699218+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:35.550374+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:35.750140+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:35.809351+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:35.809526+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:35.998895+00:00", "trade", 7.6723, 1.0]
["2026-09-04T14:37:36.086821+00:00", "trade", 7.6904, 20.0]
["2026-09-04T14:37:36.087699+00:00", "trade", 7.6904, 35.0]
["2026-09-04T14:37:37.134219+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:37.134405+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:38.559818+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:38.850375+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:39.636738+00:00", "trade", 7.6709, 1.0]
["2026-09-04T14:37:39.637548+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:39.637598+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:39.716877+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:39.921770+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:39.975312+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:40.253825+00:00", "trade", 7.675, 120.0]
["2026-09-04T14:37:40.405998+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:40.406063+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:40.453350+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:40.529141+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:40.692720+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:41.120629+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:41.402440+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.051650+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.052076+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.164539+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.281267+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.281673+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.296688+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.515379+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.523107+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.641274+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.641329+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.653052+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:42.735568+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:43.218187+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:44.595405+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:44.695689+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:44.927987+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:46.056238+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:46.259552+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:49.535966+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:49.538321+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:49.538662+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:49.538732+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:49.648449+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:49.816032+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:50.264012+00:00", "trade", 7.675, 4000.0]
["2026-09-04T14:37:51.315943+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:51.316499+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:51.365752+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:51.383524+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:51.453295+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:52.930035+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:55.156119+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:55.311263+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:55.311329+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:55.312386+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:55.312386+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:55.312481+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:56.012242+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:59.723627+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:37:59.996451+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:01.379910+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:01.489551+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:01.870542+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.088807+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.088817+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.089098+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.089158+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.089273+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.089664+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130210+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130225+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130236+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130271+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130294+00:00", "trade", 7.68, 159.0]
["2026-09-04T14:38:02.130336+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130677+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130687+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130722+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130747+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130777+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130830+00:00", "trade", 7.68, 22.0]
["2026-09-04T14:38:02.130852+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.130912+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.133418+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.133468+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.133468+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.216913+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:38:02.217358+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.217388+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:38:02.823905+00:00", "trade", 7.68, 700.0]
["2026-09-04T14:38:02.823911+00:00", "trade", 7.68, 700.0]
["2026-09-04T14:38:02.823911+00:00", "trade", 7.68, 20.0]
["2026-09-04T14:38:02.823911+00:00", "trade", 7.68, 18.0]
["2026-09-04T14:38:02.823911+00:00", "trade", 7.68, 21.0]
["2026-09-04T14:38:02.823912+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.823912+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.823913+00:00", "trade", 7.68, 10.0]
["2026-09-04T14:38:02.823913+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:38:02.823927+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.823927+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.823982+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.823992+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.823997+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.824007+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.824062+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.824087+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.824092+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.824107+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.824553+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.824944+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.824989+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.825034+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.825671+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.825686+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.828137+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.828262+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.839158+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.852268+00:00", "trade", 7.685, 1000.0]
["2026-09-04T14:38:02.855712+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.856624+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.860073+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.886300+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.899111+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.917554+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:02.927097+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:03.090008+00:00", "trade", 7.685, 3900.0]
["2026-09-04T14:38:03.091082+00:00", "trade", 7.685, 215.0]
["2026-09-04T14:38:03.277426+00:00", "trade", 7.685, 150.0]
["2026-09-04T14:38:03.278455+00:00", "trade", 7.685, 19.0]
["2026-09-04T14:38:03.656589+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:03.656589+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:03.661651+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:03.680716+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:03.709450+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:03.714517+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:04.180982+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:04.727729+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:04.906819+00:00", "trade", 7.685, 5.0]
["2026-09-04T14:38:04.961684+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:38:05.552789+00:00", "trade", 7.6787, 18.0]
["2026-09-04T14:38:06.045405+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:07.749356+00:00", "trade", 7.6795, 10.0]
["2026-09-04T14:38:07.904761+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:08.420860+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:08.486167+00:00", "trade", 7.685, 134.0]
["2026-09-04T14:38:08.500945+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:09.638739+00:00", "trade", 7.6806, 11.0]
["2026-09-04T14:38:09.841882+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:11.199720+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:11.442533+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:11.442683+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:12.434840+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:12.470459+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:12.502310+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:12.552760+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:12.571194+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:12.574257+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:12.710533+00:00", "trade", 7.6751, 600.0]
["2026-09-04T14:38:14.057166+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:14.096686+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:14.295394+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:14.744423+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:16.241376+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:17.596627+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:17.607793+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:18.610691+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:18.611172+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:20.770702+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:24.568462+00:00", "trade", 7.685, 21.0]
["2026-09-04T14:38:24.983401+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:25.463228+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:25.470771+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:26.087373+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:26.100705+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:26.816860+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:26.894876+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:26.895352+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:27.170597+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:27.840742+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:27.847012+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:28.201930+00:00", "trade", 7.6749, 20.0]
["2026-09-04T14:38:28.392157+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:38:29.996479+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:31.943932+00:00", "trade", 7.685, 350.0]
["2026-09-04T14:38:31.950139+00:00", "trade", 7.6839, 6.0]
["2026-09-04T14:38:32.769264+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:32.769269+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:32.769269+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:32.780456+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:32.823457+00:00", "trade", 7.6801, 5000.0]
["2026-09-04T14:38:32.823774+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:32.823834+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:32.825496+00:00", "trade", 7.68, 2226.0]
["2026-09-04T14:38:33.374188+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:38:34.964951+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.027214+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.028828+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.063079+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.063079+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.063120+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.063145+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.063430+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.064052+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.088395+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.154632+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.155544+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.283910+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.532316+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:35.949965+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:36.122185+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:36.265271+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:36.265311+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:36.362072+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:36.362943+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:36.362943+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:36.548520+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:36.548560+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:36.982984+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:36.983185+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:39.640736+00:00", "trade", 7.6804, 8.0]
["2026-09-04T14:38:39.762606+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:39.798958+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:39.799654+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:39.802160+00:00", "trade", 7.6819, 37.0]
["2026-09-04T14:38:39.802527+00:00", "trade", 7.6819, 1.0]
["2026-09-04T14:38:39.820865+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:40.034514+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:40.034594+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:40.035441+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:40.222586+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:40.223117+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:40.223553+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:40.414678+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:40.414728+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:40.424848+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:40.492589+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.189197+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.215896+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.219599+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.282218+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.282223+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.444154+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.444715+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.444715+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.474271+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.474867+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.662398+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.662664+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.662940+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.889178+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.902856+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.977208+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:41.997932+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.271654+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.272009+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.280846+00:00", "trade", 7.69, 16.0]
["2026-09-04T14:38:42.280911+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.293621+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.340548+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.340593+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.340678+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.462122+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.462478+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.463044+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.463084+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.463485+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.644541+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:42.790193+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.197447+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.243898+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.244364+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.544549+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.545290+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.545396+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.562973+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.563845+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.563845+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.702404+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.733303+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.733363+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.734220+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.767825+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.785808+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:43.886307+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:44.352457+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:44.353302+00:00", "trade", 7.69, 1822.0]
["2026-09-04T14:38:44.353870+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:44.385946+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:44.432733+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:44.432923+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:44.432923+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:44.918760+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:44.933365+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:44.933806+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.031398+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.372029+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.415723+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.416164+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.416645+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.683250+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.704375+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.743784+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.744756+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.745673+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.774402+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.774402+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.951874+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.951964+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:45.952496+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:46.416259+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:46.416831+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:46.417167+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:46.525159+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:46.525830+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:46.569489+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:47.336751+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:47.337097+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:47.368316+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:47.561686+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:47.561706+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:47.989680+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:48.038361+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:48.038411+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:48.284512+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:48.284562+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:48.340355+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:48.352807+00:00", "trade", 7.6801, 5000.0]
["2026-09-04T14:38:48.353877+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:48.353882+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:48.354358+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:48.354799+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.643492+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.643767+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.644339+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.644489+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.644860+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.879659+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.880215+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.880215+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.880446+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.880616+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.902568+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:49.975211+00:00", "trade", 7.6788, 21.0]
["2026-09-04T14:38:49.975253+00:00", "trade", 7.6788, 25.0]
["2026-09-04T14:38:50.166837+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:50.332086+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:50.334346+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:50.335389+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:50.546647+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:50.552831+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:50.752056+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:51.203189+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:51.257975+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:51.263824+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:52.009950+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:52.310084+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:52.884111+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:53.160363+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:54.048773+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:54.050372+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:58.318878+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:38:59.996516+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:00.153732+00:00", "trade", 7.6886, 1.0]
["2026-09-04T14:39:01.486714+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:05.022950+00:00", "trade", 7.69, 8.0]
["2026-09-04T14:39:05.589916+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:05.590081+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:05.590081+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:05.590121+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:05.590121+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:05.590317+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:06.035346+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:06.035903+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:06.163426+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:06.163466+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:06.839731+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:06.839766+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:07.197122+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:07.197883+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:07.759482+00:00", "trade", 7.6815, 35.0]
["2026-09-04T14:39:07.760538+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:07.760593+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:07.761214+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:07.761385+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:07.761966+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:07.910149+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:07.911076+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:09.642736+00:00", "trade", 7.6828, 7.0]
["2026-09-04T14:39:09.744761+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:09.744811+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:09.744820+00:00", "trade", 7.6893, 87.0]
["2026-09-04T14:39:09.745202+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:10.040269+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:10.040410+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:10.040886+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:10.041207+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:10.041367+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:11.261481+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:11.717387+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:11.782757+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:11.885096+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:11.885101+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:12.050851+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:12.679683+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:12.679738+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:12.705725+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:12.705800+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:12.705891+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:39:12.719512+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:12.720159+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:12.720159+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:12.745138+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:12.781926+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:12.782257+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.119827+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:39:14.119896+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.120838+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.120838+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.326914+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.520550+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.619941+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.887122+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.887263+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.887688+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.887809+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.887959+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.888124+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.888129+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.953159+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:14.958201+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:15.224214+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:15.484183+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:16.596576+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:16.596616+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:16.596631+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:16.596687+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:16.597554+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:39:16.598588+00:00", "trade", 7.685, 33.0]
["2026-09-04T14:39:16.598887+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:17.289681+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:17.290563+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:17.302492+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:17.313814+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:17.326183+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:17.326459+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:17.327060+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:17.608274+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:17.608966+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:17.675605+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:17.676046+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:18.123972+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:18.267123+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:18.442495+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:18.814977+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:19.441744+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:19.522877+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:20.024421+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:20.024772+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:20.073984+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:20.176588+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:20.176939+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:20.771640+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:21.140337+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:21.145545+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:21.145600+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:21.145710+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:21.170654+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:21.272487+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:21.285247+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:21.471676+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:21.558433+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:22.470714+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:22.520543+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:22.557646+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:22.564873+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:22.569680+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:22.917362+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:23.040470+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:23.393385+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:23.700872+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:23.978598+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:23.995694+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:23.995744+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:24.627227+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:25.452076+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:25.452126+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:25.799503+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:26.406097+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:26.741305+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:26.762195+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:26.787848+00:00", "trade", 7.6848, 24.0]
["2026-09-04T14:39:26.867816+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:28.112273+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:28.855954+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:28.856099+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:28.856380+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:29.996539+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:30.116329+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:30.308291+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:30.308341+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:30.559419+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:30.559865+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:30.728050+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:32.043236+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:32.752544+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:33.142402+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:33.142581+00:00", "trade", 7.69, 56.0]
["2026-09-04T14:39:33.175787+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:33.175892+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:33.964287+00:00", "trade", 7.685, 19.0]
["2026-09-04T14:39:35.413774+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:35.413934+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:35.967211+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:39.378077+00:00", "trade", 7.69, 7.0]
["2026-09-04T14:39:39.644742+00:00", "trade", 7.6887, 1.0]
["2026-09-04T14:39:41.207150+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:41.307744+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:42.600927+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:43.454915+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:44.085557+00:00", "trade", 7.6797, 300.0]
["2026-09-04T14:39:44.529149+00:00", "trade", 7.6899, 3900.0]
["2026-09-04T14:39:44.645269+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:45.214885+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:45.233855+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:45.234045+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:45.435880+00:00", "trade", 7.6845, 17.0]
["2026-09-04T14:39:45.436349+00:00", "trade", 7.6845, 12.0]
["2026-09-04T14:39:45.437380+00:00", "trade", 7.6845, 36.0]
["2026-09-04T14:39:50.266209+00:00", "trade", 7.6836, 25.0]
["2026-09-04T14:39:51.068629+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:51.230680+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:51.757258+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:51.982199+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:52.037230+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:52.198093+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:54.983673+00:00", "trade", 7.69, 54.0]
["2026-09-04T14:39:54.984134+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:39:59.996562+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:40:00.815389+00:00", "trade", 7.685, 26.0]
["2026-09-04T14:40:01.778353+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:40:03.263553+00:00", "trade", 7.6852, 20.0]
["2026-09-04T14:40:07.768333+00:00", "trade", 7.6895, 35.0]
["2026-09-04T14:40:09.646737+00:00", "trade", 7.6897, 4.0]
["2026-09-04T14:40:09.847290+00:00", "trade", 7.6805, 1.0]
["2026-09-04T14:40:11.999459+00:00", "trade", 7.6888, 1.0]
["2026-09-04T14:40:12.193276+00:00", "trade", 7.682, 50.0]
["2026-09-04T14:40:12.295505+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:40:12.295508+00:00", "trade", 7.69, 33.0]
["2026-09-04T14:40:12.295508+00:00", "trade", 7.69, 10.0]
["2026-09-04T14:40:12.295514+00:00", "trade", 7.69, 20.0]
["2026-09-04T14:40:12.295514+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:40:12.295548+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:40:12.295550+00:00", "trade", 7.69, 170.0]
["2026-09-04T14:40:12.295562+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:40:12.295568+00:00", "trade", 7.69, 2430.0]
["2026-09-04T14:40:12.295568+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:40:12.295571+00:00", "trade", 7.69, 800.0]
["2026-09-04T14:40:12.295633+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:40:12.295679+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:40:12.295679+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:40:12.295679+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:40:12.295693+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:40:12.295703+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:40:12.295718+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:40:12.295733+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:40:12.295749+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:40:12.295749+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:40:12.295753+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:40:12.295758+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:40:12.295758+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:40:12.295899+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:40:12.295939+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:40:12.295954+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:40:12.296106+00:00", "trade", 7.69, 690.0]
["2026-09-04T14:40:12.296133+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:40:12.296159+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.296174+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.296214+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.296625+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.296816+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.297038+00:00", "trade", 7.695, 254.0]
["2026-09-04T14:40:12.297444+00:00", "trade", 7.69, 1500.0]
["2026-09-04T14:40:12.299613+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.299668+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.299743+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.303206+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.303251+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.303261+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.306083+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.306098+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.310944+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.311013+00:00", "trade", 7.69, 30.0]
["2026-09-04T14:40:12.312809+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.321369+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.321441+00:00", "trade", 7.695, 400.0]
["2026-09-04T14:40:12.341695+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:40:12.346010+00:00", "trade", 7.69, 11.0]
["2026-09-04T14:40:12.346634+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.370712+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.386688+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:40:12.403956+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.421673+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:12.990527+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:13.310763+00:00", "trade", 7.6918, 19.0]
["2026-09-04T14:40:13.357922+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:13.949379+00:00", "trade", 7.6847, 14.0]
["2026-09-04T14:40:14.261217+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:14.261949+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:14.383313+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:14.672716+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:15.930046+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:40:15.930110+00:00", "trade", 7.695, 1000.0]
["2026-09-04T14:40:15.930125+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:16.070674+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:16.484906+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:40:16.668553+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:16.668713+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:16.802105+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:16.802216+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:16.802261+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:18.264221+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:18.295385+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:18.307970+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:18.753891+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:18.918153+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:18.929359+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:19.100667+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:19.332263+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:19.332323+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:19.718588+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:19.818280+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:19.824194+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:20.049666+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:20.175390+00:00", "trade", 7.6936, 171.0]
["2026-09-04T14:40:20.192690+00:00", "trade", 7.6936, 1.0]
["2026-09-04T14:40:20.435605+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:20.454700+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:20.461070+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:20.962985+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:22.435651+00:00", "trade", 7.695, 12.0]
["2026-09-04T14:40:22.474474+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:40:23.065209+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:23.141521+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:23.203568+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:23.587713+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:23.607089+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:23.720539+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:24.134053+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:24.134459+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:24.241384+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:26.182174+00:00", "trade", 7.695, 10.0]
["2026-09-04T14:40:27.922677+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:28.877790+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:28.989261+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:29.020901+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:29.192069+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:29.262035+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:29.308822+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:29.540212+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:29.771889+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:29.835109+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:29.996589+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:30.072976+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:30.452208+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:30.859578+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:31.100089+00:00", "trade", 7.695, 79.0]
["2026-09-04T14:40:31.721014+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:31.842388+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:31.918009+00:00", "trade", 7.6847, 10.0]
["2026-09-04T14:40:31.958029+00:00", "trade", 7.6861, 34.0]
["2026-09-04T14:40:32.241382+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:33.602782+00:00", "trade", 7.6901, 3900.0]
["2026-09-04T14:40:33.860226+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:34.215536+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:34.597170+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:34.899154+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:35.731816+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:36.314699+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:36.315150+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:36.463242+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:36.463693+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:37.114763+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:37.241384+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:37.508380+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:37.574442+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:38.241375+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:38.384290+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:39.030323+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:39.445431+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:39.648743+00:00", "trade", 7.6909, 13.0]
["2026-09-04T14:40:39.726174+00:00", "trade", 7.695, 11.0]
["2026-09-04T14:40:39.748710+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:40:39.789508+00:00", "trade", 7.6967, 2.0]
["2026-09-04T14:40:40.011408+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:41.432957+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:41.612945+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:41.643042+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:41.644486+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:41.644541+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:41.645338+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:41.723629+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:42.052096+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:42.355704+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:42.366319+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:42.420393+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:43.493548+00:00", "trade", 7.695, 700.0]
["2026-09-04T14:40:43.493612+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:43.493662+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:43.493662+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:44.271564+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:44.294779+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:44.643865+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:44.747347+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:45.822316+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:46.044775+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:46.757081+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:47.055276+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:47.484091+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:47.552910+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:47.552955+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:47.552955+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:47.552977+00:00", "trade", 7.695, 700.0]
["2026-09-04T14:40:47.655855+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:50.193250+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:50.196112+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:51.852951+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:51.873861+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:51.875089+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:51.876622+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:51.887994+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:51.888719+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:40:52.132374+00:00", "trade", 7.7, 4000.0]
["2026-09-04T14:40:53.133394+00:00", "trade", 7.695, 41.0]
["2026-09-04T14:40:53.560651+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:58.219214+00:00", "trade", 7.6902, 15.0]
["2026-09-04T14:40:58.810187+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:58.814863+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:59.898848+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:59.899796+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:59.903550+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:40:59.975518+00:00", "trade", 7.695, 6.0]
["2026-09-04T14:40:59.996606+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:00.011988+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:00.295398+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:00.406570+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:41:00.666736+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:01.359711+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:05.184848+00:00", "trade", 7.69, 5000.0]
["2026-09-04T14:41:05.187392+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:05.187408+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:41:05.187408+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:41:05.247265+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:06.025964+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:07.195612+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:41:07.206600+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:41:07.207382+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:41:07.208138+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:07.776877+00:00", "trade", 7.6926, 35.0]
["2026-09-04T14:41:09.218290+00:00", "trade", 7.695, 11.0]
["2026-09-04T14:41:09.650743+00:00", "trade", 7.6946, 12.0]
["2026-09-04T14:41:16.657049+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:41:17.960002+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:17.960052+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:17.980175+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:18.106505+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:18.111437+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:18.116549+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:18.127415+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:18.359207+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:18.431835+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:19.116556+00:00", "trade", 7.6923, 1.0]
["2026-09-04T14:41:19.410839+00:00", "trade", 7.6847, 100.0]
["2026-09-04T14:41:20.775869+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:21.040680+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:21.110280+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:21.311685+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:21.391665+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:21.587366+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:21.587562+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:22.355680+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:22.640608+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:22.647359+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:23.523500+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:23.815991+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:24.177747+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:25.622296+00:00", "trade", 7.695, 6.0]
["2026-09-04T14:41:26.136691+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:29.996629+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:30.417826+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:30.419094+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:30.816475+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:32.049430+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:32.283447+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:32.289016+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:32.513881+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:32.513966+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:32.619648+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:32.624364+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:33.142056+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:41:33.393334+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:33.397344+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:34.598293+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:35.017407+00:00", "trade", 7.69, 440.0]
["2026-09-04T14:41:35.017480+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:35.174870+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:35.315765+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:35.628189+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:35.628239+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:35.629001+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:36.044510+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:36.392929+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:36.914736+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:36.927437+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:37.279159+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:37.377288+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:37.979085+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:38.120602+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:38.493164+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:38.493575+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:38.514184+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:38.740778+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:38.741260+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:38.847723+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:39.302882+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:39.407016+00:00", "trade", 7.6871, 20.0]
["2026-09-04T14:41:39.652758+00:00", "trade", 7.6908, 1.0]
["2026-09-04T14:41:40.147433+00:00", "trade", 7.6907, 18.0]
["2026-09-04T14:41:41.809859+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:43.932402+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:43.932898+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:44.078214+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:44.127329+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:41:46.033468+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:46.033939+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:46.047471+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:46.148141+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:46.218972+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:41:46.236631+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:41:48.496898+00:00", "trade", 7.695, 61.0]
["2026-09-04T14:41:49.602453+00:00", "trade", 7.6918, 20.0]
["2026-09-04T14:41:51.479196+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:51.872838+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:51.876311+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:52.937678+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:53.139388+00:00", "trade", 7.7, 41.0]
["2026-09-04T14:41:53.499530+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.165250+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.165305+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.502127+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.502142+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.502152+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.502192+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.502202+00:00", "trade", 7.7, 18.0]
["2026-09-04T14:41:54.502207+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.502222+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.502222+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.502277+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.502819+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.503955+00:00", "trade", 7.7, 50.0]
["2026-09-04T14:41:54.503981+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.510066+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.510469+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:41:54.510475+00:00", "trade", 7.695, 50.0]
["2026-09-04T14:41:54.511650+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.549333+00:00", "trade", 7.7, 1500.0]
["2026-09-04T14:41:54.549333+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:41:54.549354+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:41:54.549355+00:00", "trade", 7.7, 20.0]
["2026-09-04T14:41:54.549360+00:00", "trade", 7.7, 1270.0]
["2026-09-04T14:41:54.549387+00:00", "trade", 7.7, 330.0]
["2026-09-04T14:41:54.549390+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:41:54.549394+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549396+00:00", "trade", 7.7, 160.0]
["2026-09-04T14:41:54.549396+00:00", "trade", 7.7, 597.0]
["2026-09-04T14:41:54.549420+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549450+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549455+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549500+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549500+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549535+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549550+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549568+00:00", "trade", 7.7, 800.0]
["2026-09-04T14:41:54.549568+00:00", "trade", 7.7, 10.0]
["2026-09-04T14:41:54.549571+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549600+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549610+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549625+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:41:54.549755+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.549920+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:41:54.549986+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.550317+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.550542+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.550756+00:00", "trade", 7.705, 254.0]
["2026-09-04T14:41:54.550778+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.551304+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.551309+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.551715+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.553344+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.553464+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.556191+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.559594+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.559684+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.561563+00:00", "trade", 7.7, 115.0]
["2026-09-04T14:41:54.565722+00:00", "trade", 7.7, 11.0]
["2026-09-04T14:41:54.565783+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.624533+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.626267+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.632974+00:00", "trade", 7.7033, 2.0]
["2026-09-04T14:41:54.636535+00:00", "trade", 7.705, 1.0]
["2026-09-04T14:41:54.657442+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.660519+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:54.866855+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:55.107007+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:55.480140+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:55.605699+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:56.323608+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:56.325572+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:56.424899+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.328020+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:41:57.328024+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.328039+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.328188+00:00", "trade", 7.705, 470.0]
["2026-09-04T14:41:57.328197+00:00", "trade", 7.705, 300.0]
["2026-09-04T14:41:57.328203+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:41:57.328229+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.328234+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.328259+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.328284+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.328284+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.328299+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.328345+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.328381+00:00", "trade", 7.705, 200.0]
["2026-09-04T14:41:57.328588+00:00", "trade", 7.705, 206.0]
["2026-09-04T14:41:57.328603+00:00", "trade", 7.705, 17.0]
["2026-09-04T14:41:57.328612+00:00", "trade", 7.705, 17.0]
["2026-09-04T14:41:57.329036+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.329175+00:00", "trade", 7.705, 1100.0]
["2026-09-04T14:41:57.330996+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.331006+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.331467+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.438792+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.649664+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:57.649785+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:41:59.996656+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:01.070352+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:01.070883+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:01.329675+00:00", "trade", 7.705, 5.0]
["2026-09-04T14:42:01.515659+00:00", "trade", 7.705, 50.0]
["2026-09-04T14:42:01.676683+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:42:02.442157+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:02.442614+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:02.720615+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:03.513969+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:04.759369+00:00", "trade", 7.71, 1.0]
["2026-09-04T14:42:05.859652+00:00", "trade", 7.705, 1.0]
["2026-09-04T14:42:06.025502+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:06.241386+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:06.607568+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:07.561218+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:07.562185+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:07.562346+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:07.563423+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:08.611308+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:08.614666+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:08.615107+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:09.030185+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:09.041211+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:09.654737+00:00", "trade", 7.7013, 9.0]
["2026-09-04T14:42:12.305517+00:00", "trade", 7.6961, 40.0]
["2026-09-04T14:42:12.305559+00:00", "trade", 7.6961, 26.0]
["2026-09-04T14:42:12.348368+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:12.570313+00:00", "trade", 7.705, 5.0]
["2026-09-04T14:42:13.270749+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:13.271541+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:13.277274+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:13.432524+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:15.532092+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:15.582306+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:17.125194+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:17.199364+00:00", "trade", 7.705, 10.0]
["2026-09-04T14:42:17.700804+00:00", "trade", 7.7077, 1.0]
["2026-09-04T14:42:17.703531+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:17.781958+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:18.095930+00:00", "trade", 7.6962, 1.0]
["2026-09-04T14:42:18.632367+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:18.745750+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:42:18.745810+00:00", "trade", 7.705, 200.0]
["2026-09-04T14:42:19.322349+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:19.373892+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:19.515394+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:19.515489+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:20.503516+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:20.503862+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:20.503867+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:21.537728+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:21.538254+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:23.387695+00:00", "trade", 7.705, 2.0]
["2026-09-04T14:42:23.579864+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:23.579954+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:24.023886+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:24.029685+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:24.030046+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:24.043596+00:00", "trade", 7.7, 19.0]
["2026-09-04T14:42:24.043598+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:24.044695+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:24.048055+00:00", "trade", 7.7, 35.0]
["2026-09-04T14:42:24.050173+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:24.061446+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:42:24.158442+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:42:25.274041+00:00", "trade", 7.705, 100.0]
["2026-09-04T14:42:25.278036+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.296731+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.296761+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.296767+00:00", "trade", 7.7, 17.0]
["2026-09-04T14:42:25.296767+00:00", "trade", 7.7, 17.0]
["2026-09-04T14:42:25.296772+00:00", "trade", 7.7, 206.0]
["2026-09-04T14:42:25.296936+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.296958+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:42:25.296961+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.296971+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.296976+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:42:25.296976+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297072+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297087+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297094+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:42:25.297130+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:42:25.297130+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:42:25.297177+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297227+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297238+00:00", "trade", 7.7, 4.0]
["2026-09-04T14:42:25.297238+00:00", "trade", 7.7, 26.0]
["2026-09-04T14:42:25.297282+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297287+00:00", "trade", 7.7, 74.0]
["2026-09-04T14:42:25.297287+00:00", "trade", 7.7, 103.0]
["2026-09-04T14:42:25.297292+00:00", "trade", 7.7, 35.0]
["2026-09-04T14:42:25.297295+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:42:25.297298+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:42:25.297298+00:00", "trade", 7.7, 1100.0]
["2026-09-04T14:42:25.297317+00:00", "trade", 7.7, 500.0]
["2026-09-04T14:42:25.297318+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297319+00:00", "trade", 7.7, 600.0]
["2026-09-04T14:42:25.297324+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:42:25.297324+00:00", "trade", 7.7, 1000.0]
["2026-09-04T14:42:25.297328+00:00", "trade", 7.7, 5.0]
["2026-09-04T14:42:25.297328+00:00", "trade", 7.7, 1.0]
["2026-09-04T14:42:25.297328+00:00", "trade", 7.7, 50.0]
["2026-09-04T14:42:25.297328+00:00", "trade", 7.7, 160.0]
["2026-09-04T14:42:25.297352+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297377+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297387+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297397+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297422+00:00", "quote", 7.7, 7.71]
["2026-09-04T14:42:25.297439+00:00", "trade", 7.7, 8.0]
["2026-09-04T14:42:25.297478+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:42:25.297543+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:42:25.297578+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:42:25.297733+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:42:25.297748+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:42:25.297864+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:42:25.297919+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:42:25.297939+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:42:25.297984+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:42:25.298129+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:42:25.298219+00:00", "quote", 7.7, 7.7]
["2026-09-04T14:42:25.298335+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.298510+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.298580+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.298655+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.299157+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.299287+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.299342+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.299753+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.300515+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.300585+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.301196+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.301272+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.302790+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.302911+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.303063+00:00", "trade", 7.695, 26.0]
["2026-09-04T14:42:25.309035+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.313711+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.321685+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.335388+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.356057+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.372531+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.405520+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:25.416626+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:26.297921+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:42:28.153877+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:28.649487+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:28.675970+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:28.908518+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:29.996684+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:30.555128+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:30.569703+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:34.757571+00:00", "trade", 7.6823, 100.0]
["2026-09-04T14:42:37.248163+00:00", "trade", 7.695, 101.0]
["2026-09-04T14:42:37.248789+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:42:39.232023+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:39.656747+00:00", "trade", 7.7003, 6.0]
["2026-09-04T14:42:40.250863+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:40.540938+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:40.904489+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:41.053433+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:41.054340+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:41.056661+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:41.056666+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:41.944956+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:41.990604+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:42.319587+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:42.465850+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:43.050873+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:43.141173+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:43.232636+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:43.563353+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:44.736180+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:45.653804+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:45.693434+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:45.696912+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:45.696982+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:45.819263+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:45.819318+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:46.777665+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:46.998165+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.314021+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.480786+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:42:47.480786+00:00", "trade", 7.69, 55.0]
["2026-09-04T14:42:47.480792+00:00", "trade", 7.69, 45.0]
["2026-09-04T14:42:47.480798+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.480884+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.481288+00:00", "trade", 7.69, 355.0]
["2026-09-04T14:42:47.481300+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.481325+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.481395+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.481400+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.481448+00:00", "trade", 7.695, 455.0]
["2026-09-04T14:42:47.481451+00:00", "trade", 7.69, 355.0]
["2026-09-04T14:42:47.481466+00:00", "trade", 7.69, 60.0]
["2026-09-04T14:42:47.481500+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.481514+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:42:47.481529+00:00", "trade", 7.69, 214.0]
["2026-09-04T14:42:47.481595+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.481602+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:42:47.481605+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.481616+00:00", "trade", 7.69, 186.0]
["2026-09-04T14:42:47.481622+00:00", "trade", 7.69, 14.0]
["2026-09-04T14:42:47.481652+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:42:47.481701+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:42:47.481739+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:42:47.481748+00:00", "trade", 7.69, 31.0]
["2026-09-04T14:42:47.482152+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.482152+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.483715+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.484548+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:42:47.484683+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.485303+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:42:47.485800+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.486507+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.486883+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.487757+00:00", "trade", 7.695, 5.0]
["2026-09-04T14:42:47.489013+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.490441+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.492180+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.492436+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.492646+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.496029+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:42:47.500525+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.524888+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.593401+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:42:47.593466+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.593542+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.594399+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.607505+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.614943+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:47.753301+00:00", "trade", 7.6921, 3700.0]
["2026-09-04T14:42:49.238186+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.256104+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.256375+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.271110+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.271325+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.273651+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.274728+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.274753+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.287053+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.291974+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.299157+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.299217+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.299457+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.447299+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.492702+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.521852+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:49.542877+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:50.013291+00:00", "trade", 7.6828, 100.0]
["2026-09-04T14:42:50.023511+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:50.481576+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:50.522273+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:50.522333+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:50.699250+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:50.699255+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:50.939988+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:50.940058+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:50.952828+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:51.251183+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:51.251233+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:51.267437+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:51.295384+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.073438+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:42:52.073561+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.073561+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.073566+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.073581+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.073592+00:00", "trade", 7.69, 756.0]
["2026-09-04T14:42:52.073606+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.073610+00:00", "trade", 7.69, 214.0]
["2026-09-04T14:42:52.073641+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.073757+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:42:52.074192+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.074192+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.074232+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.074253+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.074293+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.074413+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.075010+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.075034+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.075410+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.075756+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.075811+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.076307+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.076758+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.080412+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.080452+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.080748+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.080969+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.081660+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.083389+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.095689+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.095704+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.095764+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.095824+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.096611+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.096771+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.199315+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.238619+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.238814+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.254650+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:42:52.334738+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.334933+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.438675+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.868591+00:00", "trade", 7.695, 421.0]
["2026-09-04T14:42:52.929534+00:00", "trade", 7.695, 6.0]
["2026-09-04T14:42:52.980500+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.982495+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:52.983684+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:42:53.082994+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:53.223670+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:42:53.232790+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:53.241376+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:53.404684+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:53.544457+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:53.617576+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:53.817723+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:54.064761+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:54.064946+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:55.390877+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:55.596657+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:55.761189+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:56.049355+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:56.658806+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:57.185269+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:57.637380+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:59.224680+00:00", "trade", 7.695, 20.0]
["2026-09-04T14:42:59.621949+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:42:59.746991+00:00", "trade", 7.6828, 1.0]
["2026-09-04T14:42:59.996711+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:00.888494+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:01.581505+00:00", "trade", 7.695, 26.0]
["2026-09-04T14:43:01.583943+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:43:01.585441+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:43:01.588845+00:00", "trade", 7.695, 43.0]
["2026-09-04T14:43:02.022353+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:02.022469+00:00", "trade", 7.695, 62.0]
["2026-09-04T14:43:02.026937+00:00", "trade", 7.695, 99.0]
["2026-09-04T14:43:03.265898+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.266139+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.268409+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:43:03.268454+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.268459+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.268475+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.268735+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.268746+00:00", "trade", 7.69, 1070.0]
["2026-09-04T14:43:03.269803+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.270529+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.270599+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.270645+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.272143+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.272429+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.272820+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.274293+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.278909+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.286412+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.286417+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.286603+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.286613+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.286673+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.290742+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.290793+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.314389+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.315085+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.315712+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.316368+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.316429+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.322047+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:03.368302+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:04.273296+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:04.277331+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:04.436264+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:04.436329+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:04.699376+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:04.907130+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:04.927278+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:05.876573+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:05.876618+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:05.876668+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:05.887208+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:05.888180+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.178562+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.180271+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.330167+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.405512+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.927029+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:43:06.927093+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.928041+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.928041+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.928161+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.928221+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.928229+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:43:06.928838+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.928958+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.932201+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.932642+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:06.943929+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:07.418188+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:07.682958+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:07.683013+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:07.683063+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:07.868199+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:07.868474+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:08.979740+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:09.028110+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:09.217415+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:09.238881+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:09.287557+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:09.290565+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:09.649734+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:09.650206+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:09.653047+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:09.655658+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:09.658741+00:00", "trade", 7.6917, 11.0]
["2026-09-04T14:43:10.901244+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:10.920559+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:11.576190+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:12.200742+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:12.363123+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:12.812749+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:12.813445+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:12.814373+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:12.814553+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:12.914491+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:12.950509+00:00", "trade", 7.6917, 200.0]
["2026-09-04T14:43:13.178935+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.179096+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.179612+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.211217+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.211237+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.211267+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.211272+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.518684+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.562330+00:00", "trade", 7.6914, 3.0]
["2026-09-04T14:43:13.779139+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.782973+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.783349+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.784091+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.786612+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.786632+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:13.791559+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.067475+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.128892+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.128942+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.128997+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.384505+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.402588+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.405189+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.600945+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.835353+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.849532+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.988202+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.988262+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:14.988267+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:15.330547+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:15.351627+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:15.414237+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:43:15.415287+00:00", "trade", 7.69, 4.0]
["2026-09-04T14:43:15.651436+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:15.651441+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:15.654598+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:15.655240+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:16.541815+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:16.543845+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:16.563156+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:16.564093+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:16.564439+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:16.564605+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:16.726219+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:16.726264+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:16.726279+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:16.726305+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:16.757624+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:18.424843+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:18.424903+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:18.425069+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:18.429048+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:18.429865+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:19.248073+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:19.248965+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:19.255686+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:19.270045+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:19.270105+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:20.825983+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:20.830319+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:20.831201+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:20.987192+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:20.987267+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:20.987834+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.550027+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.555114+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.555731+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.557154+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.557154+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.557675+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.558592+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.600081+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.605258+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.666594+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.672624+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:21.672624+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:22.320516+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:23.011637+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:23.011752+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:23.012869+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:23.012869+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:23.133186+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:23.133191+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:23.500134+00:00", "trade", 7.6917, 200.0]
["2026-09-04T14:43:24.138153+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:24.161238+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:24.824709+00:00", "trade", 7.7, 3.0]
["2026-09-04T14:43:24.825894+00:00", "trade", 7.695, 2.0]
["2026-09-04T14:43:25.979306+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:25.980042+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:25.980044+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:43:25.980092+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:25.980584+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:25.980589+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:25.980604+00:00", "trade", 7.69, 10.0]
["2026-09-04T14:43:25.980604+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:43:25.980610+00:00", "trade", 7.69, 1060.0]
["2026-09-04T14:43:25.980719+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:43:25.980721+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:43:25.980721+00:00", "trade", 7.69, 13.0]
["2026-09-04T14:43:25.980724+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:43:25.980727+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:43:25.980730+00:00", "trade", 7.69, 8.0]
["2026-09-04T14:43:25.980730+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:43:25.980774+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:43:25.980824+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:43:25.980824+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:43:25.980834+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:43:25.980839+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:43:25.980879+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:43:25.981010+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:43:25.981019+00:00", "trade", 7.69, 14.0]
["2026-09-04T14:43:25.981025+00:00", "trade", 7.69, 40.0]
["2026-09-04T14:43:25.981028+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:43:25.981030+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:25.981193+00:00", "trade", 7.69, 4.0]
["2026-09-04T14:43:25.981193+00:00", "trade", 7.69, 21.0]
["2026-09-04T14:43:25.981210+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:25.981244+00:00", "trade", 7.69, 10.0]
["2026-09-04T14:43:25.981259+00:00", "trade", 7.69, 244.0]
["2026-09-04T14:43:25.981771+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:25.981791+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:25.982441+00:00", "trade", 7.69, 25.0]
["2026-09-04T14:43:25.984794+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:25.992111+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:26.031587+00:00", "trade", 7.69, 6.0]
["2026-09-04T14:43:26.055928+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:26.082356+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:26.082406+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:26.082612+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:26.083398+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:26.556381+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:43:26.791654+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:26.795433+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:26.980093+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.408498+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.414462+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.415259+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.415264+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.415277+00:00", "trade", 7.69, 18.0]
["2026-09-04T14:43:27.415930+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.416376+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.430666+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.485115+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.502131+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.655552+00:00", "trade", 7.685, 6.0]
["2026-09-04T14:43:27.657029+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.657761+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.809527+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:43:27.809612+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.809668+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:27.811547+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:28.111075+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:29.363837+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:29.995296+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:29.995350+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:29.995416+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:29.996739+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:30.004136+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:30.007915+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:30.318435+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:30.675695+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:31.246824+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:33.192742+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:33.386127+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:33.450475+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:33.632939+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:34.355371+00:00", "trade", 7.685, 3.0]
["2026-09-04T14:43:36.299060+00:00", "trade", 7.685, 3.0]
["2026-09-04T14:43:36.302774+00:00", "trade", 7.685, 33.0]
["2026-09-04T14:43:37.465855+00:00", "trade", 7.6894, 200.0]
["2026-09-04T14:43:37.466893+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:43:39.660741+00:00", "trade", 7.6899, 3.0]
["2026-09-04T14:43:44.221051+00:00", "trade", 7.685, 4.0]
["2026-09-04T14:43:44.222576+00:00", "trade", 7.685, 3.0]
["2026-09-04T14:43:44.362610+00:00", "trade", 7.685, 250.0]
["2026-09-04T14:43:44.362665+00:00", "trade", 7.68, 250.0]
["2026-09-04T14:43:44.396775+00:00", "trade", 7.685, 5.0]
["2026-09-04T14:43:46.177061+00:00", "trade", 7.685, 130.0]
["2026-09-04T14:43:46.194942+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:46.306803+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:46.347648+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:43:48.674794+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:43:50.427152+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:53.431393+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:54.552369+00:00", "trade", 7.695, 39.0]
["2026-09-04T14:43:55.081340+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:43:55.082697+00:00", "trade", 7.685, 37.0]
["2026-09-04T14:43:55.083325+00:00", "trade", 7.685, 3.0]
["2026-09-04T14:43:55.086146+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:43:55.088437+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:43:55.094596+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:43:55.095513+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:43:55.097113+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:43:55.101116+00:00", "trade", 7.685, 25.0]
["2026-09-04T14:43:56.048703+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:56.090493+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:43:58.719488+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:43:59.996766+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:00.053205+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:00.053205+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:01.002164+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:44:01.057511+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:01.064593+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:01.512515+00:00", "trade", 7.6935, 25.0]
["2026-09-04T14:44:02.049984+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:02.144073+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:04.618152+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:04.907693+00:00", "trade", 7.685, 1000.0]
["2026-09-04T14:44:05.031483+00:00", "trade", 7.6938, 300.0]
["2026-09-04T14:44:05.061978+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:09.662735+00:00", "trade", 7.6841, 2.0]
["2026-09-04T14:44:12.039769+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:14.428936+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:18.644035+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:18.778249+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:18.787351+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:19.015664+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:19.016050+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:19.061102+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:19.062275+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:19.388787+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:19.500175+00:00", "trade", 7.69, 2.0]
["2026-09-04T14:44:20.029327+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.029523+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.235257+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.235924+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.246118+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.261695+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.262136+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.304071+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.441984+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.574693+00:00", "trade", 7.685, 300.0]
["2026-09-04T14:44:20.754208+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.806903+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.970638+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:20.980326+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:21.295401+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:21.333953+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:21.558322+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:22.118044+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:22.118641+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:22.143660+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:22.285698+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:22.286330+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:22.455241+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:44:25.117665+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:25.117679+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:25.117735+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:29.996799+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:35.111432+00:00", "trade", 7.685, 29.0]
["2026-09-04T14:44:35.237717+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:44:35.241052+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:44:35.246931+00:00", "trade", 7.685, 9.0]
["2026-09-04T14:44:35.274567+00:00", "trade", 7.6938, 16.0]
["2026-09-04T14:44:36.230888+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:36.230938+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:36.248619+00:00", "trade", 7.685, 170.0]
["2026-09-04T14:44:36.248853+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:44:36.249731+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:44:36.326857+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:39.663680+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:39.664738+00:00", "trade", 7.6868, 1.0]
["2026-09-04T14:44:39.665153+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:39.715650+00:00", "trade", 7.685, 10.0]
["2026-09-04T14:44:41.169884+00:00", "trade", 7.6938, 100.0]
["2026-09-04T14:44:42.148124+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:42.174146+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:42.175068+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:42.175579+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:42.190520+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:42.624543+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:42.624789+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:42.668529+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:44:42.669540+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:44.809920+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:44.810010+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:44.810070+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:48.434182+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:48.434228+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:49.164132+00:00", "trade", 7.6899, 8.0]
["2026-09-04T14:44:49.550483+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:44:50.025651+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:50.025736+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:50.025801+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:50.029896+00:00", "trade", 7.6883, 15.0]
["2026-09-04T14:44:50.051589+00:00", "trade", 7.6879, 15.0]
["2026-09-04T14:44:56.133319+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:44:58.140370+00:00", "trade", 7.6883, 100.0]
["2026-09-04T14:44:59.996826+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:45:00.657875+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:45:02.553618+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:45:02.553758+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:45:02.553813+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:45:02.554858+00:00", "trade", 7.69, 21.0]
["2026-09-04T14:45:03.981321+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:45:03.981324+00:00", "trade", 7.69, 1292.0]
["2026-09-04T14:45:03.981327+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:45:03.981327+00:00", "trade", 7.69, 58.0]
["2026-09-04T14:45:03.981376+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:45:03.981401+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:45:03.981451+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:45:03.981476+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:45:03.981562+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:45:03.981632+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:45:03.981632+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:45:03.981657+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:45:03.981662+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:45:03.981687+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:45:03.981703+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:45:03.981859+00:00", "trade", 7.69, 900.0]
["2026-09-04T14:45:03.981877+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:03.981892+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:45:03.982163+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:03.982168+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:03.982318+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:03.982354+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:03.982444+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:03.982509+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:03.982524+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:03.982524+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:03.982544+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:03.982909+00:00", "trade", 7.695, 305.0]
["2026-09-04T14:45:03.983435+00:00", "trade", 7.695, 1100.0]
["2026-09-04T14:45:03.984451+00:00", "trade", 7.695, 7.0]
["2026-09-04T14:45:03.985242+00:00", "trade", 7.695, 9.0]
["2026-09-04T14:45:03.988424+00:00", "trade", 7.695, 484.0]
["2026-09-04T14:45:03.988484+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:45:03.988547+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:45:03.988610+00:00", "trade", 7.695, 16.0]
["2026-09-04T14:45:03.988734+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:03.992342+00:00", "trade", 7.69, 11.0]
["2026-09-04T14:45:03.996562+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:04.082562+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:04.102765+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:04.285519+00:00", "trade", 7.692, 5.0]
["2026-09-04T14:45:04.536758+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:04.854597+00:00", "trade", 7.6907, 110.0]
["2026-09-04T14:45:04.855541+00:00", "trade", 7.6907, 8.0]
["2026-09-04T14:45:05.180892+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:05.312490+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:05.313483+00:00", "trade", 7.695, 700.0]
["2026-09-04T14:45:07.112625+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:07.113081+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:07.113081+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:07.128668+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:07.168839+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:07.272295+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:08.035045+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:08.556893+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:08.666032+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:08.666829+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:09.666733+00:00", "trade", 7.6925, 7.0]
["2026-09-04T14:45:12.673231+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:12.675747+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:14.128736+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:14.129864+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:20.918549+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:20.918719+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:20.919050+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:20.919230+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:20.949322+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:21.057354+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:22.186402+00:00", "trade", 7.695, 28.0]
["2026-09-04T14:45:23.779780+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:24.094263+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:24.094338+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:24.107420+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:24.928339+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:24.929216+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:24.929762+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:24.935320+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:25.522373+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:25.522688+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:25.551577+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:25.672124+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:25.828966+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:45:25.829544+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:25.829945+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:25.830546+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:25.832506+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:25.996426+00:00", "trade", 7.6902, 35.0]
["2026-09-04T14:45:27.866132+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:27.983057+00:00", "trade", 7.6908, 26.0]
["2026-09-04T14:45:29.996854+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:31.848015+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:31.848081+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:34.856877+00:00", "trade", 7.6999, 200.0]
["2026-09-04T14:45:35.177867+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:35.179080+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:35.180283+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:35.897650+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:35.897816+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:35.898898+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:39.853862+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:40.047318+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:40.047368+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:40.154924+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:40.164676+00:00", "trade", 7.695, 4.0]
["2026-09-04T14:45:40.825606+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:40.865551+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:42.414197+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:43.582418+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:43.631385+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:44.270942+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:44.321538+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:44.813559+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:47.886308+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:48.008349+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:49.213270+00:00", "trade", 7.7, 100.0]
["2026-09-04T14:45:49.213342+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:49.213402+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:49.213407+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:49.213407+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:49.214124+00:00", "trade", 7.7, 300.0]
["2026-09-04T14:45:49.214189+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:49.214298+00:00", "trade", 7.695, 25.0]
["2026-09-04T14:45:49.214640+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:49.214811+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:49.215405+00:00", "trade", 7.6984, 1.0]
["2026-09-04T14:45:49.255718+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:49.256239+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:49.772608+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:49.807857+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:50.032131+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:50.728559+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:50.728995+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:50.765225+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:45:50.765833+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:51.076242+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:51.076307+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:54.753380+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:54.920563+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:55.300206+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:57.018250+00:00", "trade", 7.695, 1.0]
["2026-09-04T14:45:57.047325+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:59.116942+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:59.903860+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:45:59.996881+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:00.032742+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:00.033183+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:00.052910+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:01.599787+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:02.841648+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:04.537510+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:05.355753+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:05.968576+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:07.104245+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:07.536929+00:00", "trade", 7.69, 2.0]
["2026-09-04T14:46:07.538203+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:07.682742+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:09.326911+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:11.960028+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:14.019709+00:00", "trade", 7.6979, 55.0]
["2026-09-04T14:46:14.943551+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:14.944708+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:14.950079+00:00", "trade", 7.695, 14.0]
["2026-09-04T14:46:14.950136+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:46:14.950780+00:00", "trade", 7.695, 6.0]
["2026-09-04T14:46:14.952638+00:00", "trade", 7.695, 500.0]
["2026-09-04T14:46:15.059732+00:00", "trade", 7.695, 300.0]
["2026-09-04T14:46:15.803565+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:46:15.803565+00:00", "trade", 7.695, 200.0]
["2026-09-04T14:46:15.803618+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:15.803619+00:00", "trade", 7.69, 2.0]
["2026-09-04T14:46:15.918807+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:16.118588+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:16.118598+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:16.118886+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118892+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:46:16.118908+00:00", "trade", 7.69, 54.0]
["2026-09-04T14:46:16.118910+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:46:16.118914+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:46:16.118916+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118928+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:46:16.118937+00:00", "trade", 7.69, 1435.0]
["2026-09-04T14:46:16.118941+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118941+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118941+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118944+00:00", "trade", 7.69, 600.0]
["2026-09-04T14:46:16.118946+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118950+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118950+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118955+00:00", "trade", 7.69, 56.0]
["2026-09-04T14:46:16.118955+00:00", "trade", 7.69, 42.0]
["2026-09-04T14:46:16.118955+00:00", "trade", 7.69, 2.0]
["2026-09-04T14:46:16.118959+00:00", "trade", 7.69, 300.0]
["2026-09-04T14:46:16.118959+00:00", "trade", 7.69, 39.0]
["2026-09-04T14:46:16.118962+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118964+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:46:16.118964+00:00", "trade", 7.69, 42.0]
["2026-09-04T14:46:16.118964+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118968+00:00", "trade", 7.69, 700.0]
["2026-09-04T14:46:16.118968+00:00", "trade", 7.69, 1000.0]
["2026-09-04T14:46:16.118969+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:16.118972+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118972+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.118974+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:16.118976+00:00", "trade", 7.69, 24.0]
["2026-09-04T14:46:16.118976+00:00", "trade", 7.69, 8.0]
["2026-09-04T14:46:16.118976+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:46:16.118979+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:16.118982+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:46:16.118989+00:00", "trade", 7.69, 65.0]
["2026-09-04T14:46:16.119024+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:16.119079+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:16.119089+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:16.119139+00:00", "trade", 7.695, 1000.0]
["2026-09-04T14:46:16.119142+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:46:16.119146+00:00", "trade", 7.69, 45.0]
["2026-09-04T14:46:16.119149+00:00", "trade", 7.69, 7.0]
["2026-09-04T14:46:16.119149+00:00", "trade", 7.69, 400.0]
["2026-09-04T14:46:16.119152+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.119152+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:16.119184+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:16.119219+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119234+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119400+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119430+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119512+00:00", "trade", 7.69, 208.0]
["2026-09-04T14:46:16.119530+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119535+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119535+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119540+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119560+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119570+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119575+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119610+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:16.119690+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.119690+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.119705+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.119773+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:46:16.119971+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.120005+00:00", "trade", 7.69, 34.0]
["2026-09-04T14:46:16.120161+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.121129+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.121314+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.121369+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.121677+00:00", "trade", 7.685, 160.0]
["2026-09-04T14:46:16.122502+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.122983+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.124231+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.188735+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.194168+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.213604+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.223317+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.223372+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:16.743490+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:17.076924+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:17.508802+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:17.509739+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:19.216734+00:00", "trade", 7.691, 12.0]
["2026-09-04T14:46:20.746497+00:00", "trade", 7.6884, 33.0]
["2026-09-04T14:46:20.947052+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:21.549556+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:21.831306+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:21.831988+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:25.819996+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:25.820598+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:25.962084+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:26.479566+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:26.481481+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:26.482659+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:26.487721+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:27.338751+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:27.649526+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:27.671814+00:00", "trade", 7.6899, 20.0]
["2026-09-04T14:46:28.310171+00:00", "trade", 7.69, 1100.0]
["2026-09-04T14:46:28.310174+00:00", "trade", 7.69, 20.0]
["2026-09-04T14:46:28.310192+00:00", "trade", 7.69, 1400.0]
["2026-09-04T14:46:28.310195+00:00", "trade", 7.69, 1900.0]
["2026-09-04T14:46:28.310198+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:46:28.310202+00:00", "trade", 7.69, 800.0]
["2026-09-04T14:46:28.310202+00:00", "trade", 7.69, 1000.0]
["2026-09-04T14:46:28.310204+00:00", "trade", 7.69, 1000.0]
["2026-09-04T14:46:28.310239+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:28.310264+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:28.310269+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:28.310279+00:00", "trade", 7.69, 10.0]
["2026-09-04T14:46:28.310304+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:28.310334+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:28.310399+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:28.310399+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:28.310402+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:46:28.310414+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:28.310425+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:28.310429+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:28.310432+00:00", "trade", 7.69, 257.0]
["2026-09-04T14:46:28.310439+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:28.310439+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:28.310440+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:28.310440+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:28.310444+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:46:28.310489+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:28.310560+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:28.310735+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:28.310735+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:28.310745+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:28.310850+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.310966+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.310981+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.311041+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.311251+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.311417+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.311492+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.312294+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.312494+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.313376+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.313411+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.314454+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.315336+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.315652+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.316093+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.326502+00:00", "trade", 7.695, 14.0]
["2026-09-04T14:46:28.336670+00:00", "trade", 7.695, 6.0]
["2026-09-04T14:46:28.420166+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.465770+00:00", "trade", 7.695, 100.0]
["2026-09-04T14:46:28.467328+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.467944+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.468415+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.542833+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.544727+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.645357+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:28.658613+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.160733+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.317652+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.320965+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.323300+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.329816+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.329861+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.330252+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.330773+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.415069+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.425619+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.520806+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.521562+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.521728+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.522525+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.552947+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.562059+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.563342+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.590872+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.625019+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.626001+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.637644+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.783596+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.785651+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.787611+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.826052+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.827025+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.828070+00:00", "trade", 7.6905, 3150.0]
["2026-09-04T14:46:29.829385+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.847113+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:29.996909+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:30.116208+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:30.120443+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:30.181077+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:30.190786+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:30.191036+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:30.214176+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:31.202103+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:31.496935+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:31.614013+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:31.725108+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:31.803209+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:31.927169+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:32.038058+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:32.384778+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:32.388517+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:32.512933+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:32.829111+00:00", "trade", 7.695, 24.0]
["2026-09-04T14:46:34.522953+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:34.548358+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:35.185475+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:35.747297+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:35.747297+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:35.748360+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:35.748590+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:35.749432+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:35.760779+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:35.862767+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:35.884915+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:36.550093+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:36.559460+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:36.596639+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:36.652256+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:36.700441+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:36.700551+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:36.957578+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:36.958215+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:36.988366+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:37.107345+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:37.107425+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:37.107460+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:37.159228+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:37.175477+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:37.178258+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:37.178288+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:37.178414+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:37.178454+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:37.178574+00:00", "quote", 7.69, 7.7]
["2026-09-04T14:46:37.178963+00:00", "trade", 7.69, 800.0]
["2026-09-04T14:46:37.178965+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:37.178966+00:00", "trade", 7.69, 189.0]
["2026-09-04T14:46:37.178970+00:00", "trade", 7.69, 900.0]
["2026-09-04T14:46:37.178970+00:00", "trade", 7.69, 1000.0]
["2026-09-04T14:46:37.178970+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:37.178970+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:37.178993+00:00", "trade", 7.69, 46.0]
["2026-09-04T14:46:37.178996+00:00", "trade", 7.69, 18.0]
["2026-09-04T14:46:37.179045+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:37.179065+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:37.179071+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:37.179076+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.179110+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.179115+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.179115+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.179120+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.179125+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.179146+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.179146+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.179151+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.179204+00:00", "trade", 7.69, 22.0]
["2026-09-04T14:46:37.179204+00:00", "trade", 7.69, 4.0]
["2026-09-04T14:46:37.179536+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:37.179557+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:37.179664+00:00", "trade", 7.69, 46.0]
["2026-09-04T14:46:37.179717+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:37.179718+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:46:37.179721+00:00", "trade", 7.69, 800.0]
["2026-09-04T14:46:37.179739+00:00", "trade", 7.69, 49.0]
["2026-09-04T14:46:37.179772+00:00", "quote", 7.69, 7.69]
["2026-09-04T14:46:37.179777+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.179817+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.180038+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.180323+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.180761+00:00", "trade", 7.685, 11.0]
["2026-09-04T14:46:37.180791+00:00", "trade", 7.685, 155.0]
["2026-09-04T14:46:37.180935+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.181536+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.183772+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.185987+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.202281+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:46:37.254174+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.257191+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.285604+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.402323+00:00", "trade", 7.685, 41.0]
["2026-09-04T14:46:37.404803+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.405760+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:37.829883+00:00", "trade", 7.685, 310.0]
["2026-09-04T14:46:38.834172+00:00", "trade", 7.685, 3.0]
["2026-09-04T14:46:41.714196+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:41.714206+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:41.714912+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:41.715073+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:41.716135+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:41.716752+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:41.926349+00:00", "trade", 7.685, 17.0]
["2026-09-04T14:46:42.118383+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:44.567287+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.239939+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:46:45.239943+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:46:45.239946+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:46:45.239946+00:00", "trade", 7.68, 1100.0]
["2026-09-04T14:46:45.239948+00:00", "trade", 7.68, 400.0]
["2026-09-04T14:46:45.239951+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:46:45.239951+00:00", "trade", 7.68, 8.0]
["2026-09-04T14:46:45.239955+00:00", "trade", 7.68, 4.0]
["2026-09-04T14:46:45.239958+00:00", "trade", 7.68, 600.0]
["2026-09-04T14:46:45.239964+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:46:45.239964+00:00", "trade", 7.68, 590.0]
["2026-09-04T14:46:45.239966+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:46:45.239973+00:00", "trade", 7.68, 16.0]
["2026-09-04T14:46:45.239973+00:00", "trade", 7.68, 700.0]
["2026-09-04T14:46:45.239973+00:00", "trade", 7.68, 400.0]
["2026-09-04T14:46:45.239976+00:00", "trade", 7.68, 700.0]
["2026-09-04T14:46:45.239976+00:00", "trade", 7.68, 1000.0]
["2026-09-04T14:46:45.239979+00:00", "trade", 7.68, 4.0]
["2026-09-04T14:46:45.239982+00:00", "trade", 7.68, 38.0]
["2026-09-04T14:46:45.239991+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:46:45.239991+00:00", "trade", 7.68, 20.0]
["2026-09-04T14:46:45.239994+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:46:45.240000+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:46:45.240000+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:46:45.240003+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:46:45.240006+00:00", "trade", 7.685, 1000.0]
["2026-09-04T14:46:45.240006+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:46:45.240009+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:46:45.240009+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:46:45.240013+00:00", "trade", 7.68, 6.0]
["2026-09-04T14:46:45.240013+00:00", "trade", 7.68, 49.0]
["2026-09-04T14:46:45.240018+00:00", "trade", 7.68, 42.0]
["2026-09-04T14:46:45.240021+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:46:45.240034+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240036+00:00", "trade", 7.68, 358.0]
["2026-09-04T14:46:45.240039+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240044+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240051+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:46:45.240139+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240139+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240149+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240149+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240159+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240185+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240189+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240219+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240249+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240320+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240330+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240345+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240571+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:46:45.240577+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:46:45.240577+00:00", "trade", 7.68, 52.0]
["2026-09-04T14:46:45.240595+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240741+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240756+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240756+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240796+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:46:45.240811+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:46:45.240866+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:46:45.240871+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:46:45.240876+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:46:45.240876+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:46:45.240896+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:46:45.240956+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:46:45.241232+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:46:45.241320+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:46:45.241322+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.241638+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.241738+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.241943+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.242139+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.242394+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.243502+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.244013+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.244314+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.245076+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.256103+00:00", "trade", 7.68, 11.0]
["2026-09-04T14:46:45.305727+00:00", "trade", 7.68, 20.0]
["2026-09-04T14:46:45.305856+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.305876+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.315183+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.335386+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.335867+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.337401+00:00", "trade", 7.675, 300.0]
["2026-09-04T14:46:45.618074+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:45.967355+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:46.714057+00:00", "trade", 7.6791, 3700.0]
["2026-09-04T14:46:46.951347+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:49.218735+00:00", "trade", 7.6855, 31.0]
["2026-09-04T14:46:50.805828+00:00", "trade", 7.6796, 200.0]
["2026-09-04T14:46:51.140414+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:51.141035+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:51.141507+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:51.142684+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:51.142705+00:00", "trade", 7.675, 1000.0]
["2026-09-04T14:46:51.142744+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:51.142904+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:46:51.142904+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:46:51.143236+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:51.143276+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:51.143476+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:52.056124+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:52.533264+00:00", "trade", 7.675, 500.0]
["2026-09-04T14:46:53.721949+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:54.765769+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:46:56.223973+00:00", "trade", 7.6709, 2185.0]
["2026-09-04T14:46:56.276917+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:46:59.996942+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:03.600475+00:00", "trade", 7.675, 49.0]
["2026-09-04T14:47:03.600505+00:00", "trade", 7.67, 49.0]
["2026-09-04T14:47:03.600589+00:00", "trade", 7.675, 951.0]
["2026-09-04T14:47:04.160172+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:05.600049+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:06.031056+00:00", "trade", 7.6799, 3000.0]
["2026-09-04T14:47:08.034243+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.040619+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.040879+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.040889+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.041225+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.041481+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.041506+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.046472+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.051880+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.527518+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.528525+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.543651+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.543656+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.544568+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.563814+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.608545+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.666609+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.698059+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.744364+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.854391+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:08.854872+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.041331+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.137426+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:47:09.138763+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.347155+00:00", "trade", 7.6883, 100.0]
["2026-09-04T14:47:09.681575+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.681670+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.681675+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.681740+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.681749+00:00", "trade", 7.68, 73.0]
["2026-09-04T14:47:09.682096+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.682297+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.682301+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.682301+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.700009+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.700831+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.708228+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:09.734888+00:00", "trade", 7.675, 5.0]
["2026-09-04T14:47:09.774571+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:10.137615+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:10.414906+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:47:10.415261+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:10.415326+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:10.416118+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:10.435785+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:10.600166+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:10.600186+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:10.600242+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:10.672498+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:10.827500+00:00", "trade", 7.6883, 126.0]
["2026-09-04T14:47:13.352410+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:47:14.248962+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:14.249017+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:14.745283+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:16.034768+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:16.043093+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:16.043138+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:16.044005+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.480359+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.480424+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.480580+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.481236+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.481276+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.481592+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.481597+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.481717+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.481717+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.488634+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.490478+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.491195+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.495851+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:17.608790+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.835375+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.838146+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.868704+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.869070+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.873340+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.873440+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.875716+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.876051+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.876067+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.876111+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.876517+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.877410+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.877450+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.877740+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:18.877916+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:19.184571+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:19.220735+00:00", "trade", 7.6762, 9.0]
["2026-09-04T14:47:19.615527+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:19.995842+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:21.032139+00:00", "trade", 7.675, 23.0]
["2026-09-04T14:47:21.032700+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:21.043791+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:21.120299+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:21.120735+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:21.153107+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:21.318240+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:21.379481+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:23.665327+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:23.665342+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:23.665402+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:23.665422+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:23.666084+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:23.666084+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:23.666084+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:23.666084+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:23.666124+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:23.781959+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:24.573183+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:25.031028+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:25.031113+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:25.031173+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:25.031749+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:25.080280+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:25.224473+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:25.647396+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:47:25.977365+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:26.017882+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:26.085132+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:26.483590+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:26.580025+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:26.649084+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.076983+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.194705+00:00", "trade", 7.68, 1000.0]
["2026-09-04T14:47:27.194853+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.194919+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.194928+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:47:27.194929+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.194939+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195229+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195405+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195406+00:00", "trade", 7.68, 800.0]
["2026-09-04T14:47:27.195409+00:00", "trade", 7.68, 10.0]
["2026-09-04T14:47:27.195412+00:00", "trade", 7.68, 1000.0]
["2026-09-04T14:47:27.195412+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:47:27.195416+00:00", "trade", 7.68, 600.0]
["2026-09-04T14:47:27.195416+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:47:27.195440+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195470+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195505+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195545+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195553+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:47:27.195591+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195591+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195605+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195620+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195620+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195622+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:47:27.195650+00:00", "trade", 7.6799, 1000.0]
["2026-09-04T14:47:27.195705+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195710+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195720+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195725+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195736+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195766+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195781+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195791+00:00", "trade", 7.675, 247.0]
["2026-09-04T14:47:27.195796+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195935+00:00", "trade", 7.68, 122.0]
["2026-09-04T14:47:27.195936+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195938+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:47:27.195941+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195951+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195971+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.195991+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:47:27.196001+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196006+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196010+00:00", "trade", 7.6799, 100.0]
["2026-09-04T14:47:27.196026+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196036+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196036+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196036+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196037+00:00", "trade", 7.68, 1100.0]
["2026-09-04T14:47:27.196040+00:00", "trade", 7.68, 800.0]
["2026-09-04T14:47:27.196042+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196042+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196042+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196042+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196081+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196091+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196091+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196107+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196107+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196109+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:47:27.196112+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:47:27.196112+00:00", "trade", 7.68, 678.0]
["2026-09-04T14:47:27.196142+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:47:27.196222+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196227+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196227+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196232+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196262+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196267+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196272+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196317+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196322+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196332+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196344+00:00", "trade", 7.68, 400.0]
["2026-09-04T14:47:27.196374+00:00", "trade", 7.6799, 100.0]
["2026-09-04T14:47:27.196382+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196432+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196472+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196708+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196708+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196732+00:00", "trade", 7.6799, 100.0]
["2026-09-04T14:47:27.196748+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.196953+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.197084+00:00", "trade", 7.6799, 100.0]
["2026-09-04T14:47:27.197094+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.197244+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.198163+00:00", "trade", 7.6799, 1100.0]
["2026-09-04T14:47:27.198312+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.198524+00:00", "trade", 7.6799, 800.0]
["2026-09-04T14:47:27.198879+00:00", "trade", 7.6799, 678.0]
["2026-09-04T14:47:27.199314+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.200939+00:00", "trade", 7.685, 106.0]
["2026-09-04T14:47:27.202742+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.202797+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.203654+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.203669+00:00", "trade", 7.685, 3.0]
["2026-09-04T14:47:27.203733+00:00", "trade", 7.685, 919.0]
["2026-09-04T14:47:27.205444+00:00", "trade", 7.685, 81.0]
["2026-09-04T14:47:27.205504+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:47:27.227476+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.271310+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.298550+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.521075+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.521135+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.521266+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:27.726723+00:00", "trade", 7.6826, 53.0]
["2026-09-04T14:47:27.727306+00:00", "trade", 7.6826, 3.0]
["2026-09-04T14:47:28.195987+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:28.906338+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.028589+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.086973+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.302030+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.302541+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.302586+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.406438+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.406498+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.406749+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.520870+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.612514+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.619290+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:29.996969+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:30.388080+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:30.388421+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:30.668663+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:30.881840+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:30.881880+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:31.061317+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:31.228215+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:31.321462+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:31.496338+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:31.496338+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:31.536418+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:32.069691+00:00", "trade", 7.6805, 3700.0]
["2026-09-04T14:47:32.071276+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:32.071281+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:32.071284+00:00", "trade", 7.68, 3700.0]
["2026-09-04T14:47:32.072058+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:32.072087+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:47:32.072087+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:47:32.189027+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:32.536830+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:32.539200+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:32.826434+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:32.959405+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:33.154740+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:33.232942+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:33.295942+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:33.296007+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:34.706421+00:00", "trade", 7.6803, 4.0]
["2026-09-04T14:47:35.915111+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:35.924514+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:35.925361+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:35.925421+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:35.953387+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:35.961158+00:00", "trade", 7.685, 500.0]
["2026-09-04T14:47:35.961825+00:00", "trade", 7.685, 500.0]
["2026-09-04T14:47:35.962153+00:00", "trade", 7.685, 1000.0]
["2026-09-04T14:47:35.989308+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:36.173063+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:47:36.176925+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:36.323719+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:40.036868+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:40.037194+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:40.037199+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:40.045047+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:40.058324+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:40.169724+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:40.402333+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:41.991270+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:42.595438+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:42.652173+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:42.749445+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:42.984910+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:43.012301+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:43.012361+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:43.311994+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:43.345223+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:44.018020+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:44.291290+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:44.299495+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:44.644130+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:45.096387+00:00", "trade", 7.685, 20.0]
["2026-09-04T14:47:45.335601+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:45.335666+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:45.423149+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:45.423205+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:46.234481+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:46.782225+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:46.965105+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:47.340348+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:47.373312+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:47.764728+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:48.912195+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:48.967832+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:49.070552+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:49.204578+00:00", "trade", 7.6847, 1.0]
["2026-09-04T14:47:49.222735+00:00", "trade", 7.6807, 23.0]
["2026-09-04T14:47:49.497484+00:00", "trade", 7.685, 25.0]
["2026-09-04T14:47:49.521019+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:49.974854+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:49.975556+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:49.977009+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:49.977876+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:49.979300+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:49.998616+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:49.999057+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:49.999122+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:50.836225+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:50.945951+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:51.049773+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:51.151595+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:52.097021+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:52.151952+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:52.452721+00:00", "trade", 7.685, 300.0]
["2026-09-04T14:47:52.601592+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:52.693165+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:54.895698+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:54.917319+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:55.244984+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:58.374649+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:47:59.635562+00:00", "trade", 7.685, 6.0]
["2026-09-04T14:47:59.996997+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:00.188341+00:00", "trade", 7.685, 935.0]
["2026-09-04T14:48:00.970213+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:01.076060+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:01.161734+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:01.180544+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:01.265430+00:00", "trade", 7.6894, 312.0]
["2026-09-04T14:48:01.639110+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:02.659880+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:02.716505+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:04.862983+00:00", "trade", 7.6881, 1.0]
["2026-09-04T14:48:04.863350+00:00", "trade", 7.6881, 1.0]
["2026-09-04T14:48:06.472414+00:00", "trade", 7.685, 136.0]
["2026-09-04T14:48:13.237372+00:00", "trade", 7.685, 14.0]
["2026-09-04T14:48:14.233577+00:00", "trade", 7.685, 25.0]
["2026-09-04T14:48:14.258440+00:00", "trade", 7.685, 6.0]
["2026-09-04T14:48:17.845318+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:17.865030+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:19.224738+00:00", "trade", 7.6858, 2.0]
["2026-09-04T14:48:20.016138+00:00", "trade", 7.685, 4.0]
["2026-09-04T14:48:20.018784+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:48:20.018836+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.018851+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.018851+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.023097+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.023147+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.025572+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.025883+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.026485+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.041747+00:00", "trade", 7.685, 7.0]
["2026-09-04T14:48:20.041806+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.042312+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.117269+00:00", "trade", 7.68, 6.0]
["2026-09-04T14:48:20.162789+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.281847+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:20.378789+00:00", "trade", 7.688, 1.0]
["2026-09-04T14:48:20.605583+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:21.018837+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:21.184220+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:21.274621+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:21.786311+00:00", "trade", 7.6881, 1.0]
["2026-09-04T14:48:21.786379+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:22.240229+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:22.279072+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:22.391755+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:23.102622+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:23.136924+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:23.137811+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:23.168439+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:23.168624+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:25.822938+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:26.495965+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:26.498095+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:26.621373+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:27.941831+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:27.999815+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:28.218645+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:28.635292+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:28.635387+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:28.635453+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:28.646950+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:28.716611+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:29.459304+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:29.459549+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:29.621685+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:29.621781+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:29.621841+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:29.641548+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:29.997014+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:30.377930+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:30.413099+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:30.615250+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:30.670813+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:30.710196+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:30.873941+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:30.938856+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:31.145593+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:31.145643+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:31.145693+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:31.222521+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:33.034388+00:00", "trade", 7.69, 10.0]
["2026-09-04T14:48:33.694064+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:33.694124+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:33.701467+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:33.728541+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:33.752829+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:34.200144+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:34.200610+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:34.239212+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:34.775970+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:34.776070+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:34.776130+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:35.042464+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:35.042930+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:35.043973+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:35.347009+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:35.347515+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:35.404907+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:35.850137+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.007416+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.082916+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.082976+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.097575+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.146692+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.387972+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.388022+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.555701+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.762423+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.762488+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.938733+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.949974+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.961472+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.961532+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:36.998876+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:37.141931+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:37.389426+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:38.834216+00:00", "trade", 7.685, 7.0]
["2026-09-04T14:48:38.835007+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:38.965788+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:39.240814+00:00", "trade", 7.685, 3.0]
["2026-09-04T14:48:40.302951+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:40.303011+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:40.304134+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:40.304144+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:40.304199+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:40.479301+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:40.482308+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:40.515006+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:40.547654+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:40.740272+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:41.027711+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:41.157395+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:42.247368+00:00", "trade", 7.685, 5.0]
["2026-09-04T14:48:42.792828+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:42.796717+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:43.267328+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:44.518373+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:48:44.571667+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:44.571677+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:44.613857+00:00", "trade", 7.6894, 913.0]
["2026-09-04T14:48:44.614227+00:00", "trade", 7.6894, 1.0]
["2026-09-04T14:48:44.976837+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:44.977193+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:45.073615+00:00", "trade", 7.6802, 900.0]
["2026-09-04T14:48:47.449099+00:00", "trade", 7.6817, 1.0]
["2026-09-04T14:48:47.471935+00:00", "trade", 7.6817, 1.0]
["2026-09-04T14:48:47.777099+00:00", "trade", 7.6833, 2.0]
["2026-09-04T14:48:48.547266+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:48.547542+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:48.547812+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:48:48.547815+00:00", "trade", 7.685, 143.0]
["2026-09-04T14:48:48.550875+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:49.226735+00:00", "trade", 7.6849, 2.0]
["2026-09-04T14:48:49.993624+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:50.528036+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:50.614226+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:51.667910+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:51.667960+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:52.592220+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:52.702066+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:52.914332+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:48:56.836803+00:00", "trade", 7.685, 15.0]
["2026-09-04T14:48:56.837829+00:00", "trade", 7.685, 9.0]
["2026-09-04T14:48:59.997041+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:00.416224+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:05.229926+00:00", "trade", 7.68, 2.0]
["2026-09-04T14:49:06.774235+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:49:06.775287+00:00", "trade", 7.685, 6.0]
["2026-09-04T14:49:07.515171+00:00", "trade", 7.685, 272.0]
["2026-09-04T14:49:07.515734+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:49:10.599385+00:00", "trade", 7.69, 3.0]
["2026-09-04T14:49:12.158317+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:49:13.430020+00:00", "trade", 7.685, 12.0]
["2026-09-04T14:49:13.431240+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:13.432122+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:13.517267+00:00", "trade", 7.685, 81.0]
["2026-09-04T14:49:16.750593+00:00", "trade", 7.6824, 2.0]
["2026-09-04T14:49:16.750609+00:00", "trade", 7.6824, 1.0]
["2026-09-04T14:49:19.228747+00:00", "trade", 7.686, 1.0]
["2026-09-04T14:49:20.048258+00:00", "trade", 7.69, 50.0]
["2026-09-04T14:49:20.048315+00:00", "trade", 7.69, 50.0]
["2026-09-04T14:49:20.209268+00:00", "trade", 7.685, 60.0]
["2026-09-04T14:49:20.579666+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:20.579680+00:00", "trade", 7.69, 27.0]
["2026-09-04T14:49:20.579683+00:00", "trade", 7.69, 18.0]
["2026-09-04T14:49:20.579683+00:00", "trade", 7.69, 5.0]
["2026-09-04T14:49:20.579721+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:20.579781+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:20.591705+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:20.591718+00:00", "trade", 7.685, 212.0]
["2026-09-04T14:49:24.369734+00:00", "trade", 7.685, 50.0]
["2026-09-04T14:49:25.115341+00:00", "trade", 7.685, 50.0]
["2026-09-04T14:49:28.884656+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:29.004351+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:29.997069+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:35.404583+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:49:39.828687+00:00", "trade", 7.6879, 10.0]
["2026-09-04T14:49:40.017581+00:00", "trade", 7.685, 6.0]
["2026-09-04T14:49:40.741209+00:00", "trade", 7.684, 1.0]
["2026-09-04T14:49:43.510017+00:00", "trade", 7.6877, 1040.0]
["2026-09-04T14:49:43.854851+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:44.321544+00:00", "trade", 7.6819, 1.0]
["2026-09-04T14:49:44.321901+00:00", "trade", 7.6819, 1.0]
["2026-09-04T14:49:44.374079+00:00", "trade", 7.6848, 15.0]
["2026-09-04T14:49:46.774404+00:00", "trade", 7.685, 9.0]
["2026-09-04T14:49:48.329061+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:48.452114+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:48.612614+00:00", "trade", 7.6848, 200.0]
["2026-09-04T14:49:49.230742+00:00", "trade", 7.6868, 2.0]
["2026-09-04T14:49:50.746867+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:49:51.162787+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:49:51.163884+00:00", "trade", 7.69, 170.0]
["2026-09-04T14:49:51.604759+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:53.604770+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:53.695415+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:49:54.426711+00:00", "trade", 7.6876, 150.0]
["2026-09-04T14:49:55.015492+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:49:59.997106+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:00.702690+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:50:00.706022+00:00", "trade", 7.685, 23.0]
["2026-09-04T14:50:02.490241+00:00", "trade", 7.688, 1.0]
["2026-09-04T14:50:04.060749+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:04.100974+00:00", "trade", 7.685, 477.0]
["2026-09-04T14:50:04.576572+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:04.581584+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:04.581629+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:04.594821+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:04.606513+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:04.610117+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:05.274524+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:05.281976+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:05.782989+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:05.783039+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:06.679448+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:10.942456+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:12.043189+00:00", "trade", 7.685, 9.0]
["2026-09-04T14:50:16.534667+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:19.073904+00:00", "trade", 7.6806, 220.0]
["2026-09-04T14:50:19.232739+00:00", "trade", 7.6852, 1.0]
["2026-09-04T14:50:19.989150+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:21.835556+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:22.723199+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:50:22.925301+00:00", "trade", 7.685, 500.0]
["2026-09-04T14:50:22.931330+00:00", "trade", 7.6882, 47.0]
["2026-09-04T14:50:29.020930+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:29.997129+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:31.466779+00:00", "trade", 7.6859, 1.0]
["2026-09-04T14:50:33.334373+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:33.418237+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:35.974238+00:00", "trade", 7.685, 29.0]
["2026-09-04T14:50:36.352365+00:00", "trade", 7.685, 71.0]
["2026-09-04T14:50:36.352365+00:00", "trade", 7.685, 29.0]
["2026-09-04T14:50:36.684162+00:00", "trade", 7.6877, 65.0]
["2026-09-04T14:50:36.734818+00:00", "trade", 7.685, 9.0]
["2026-09-04T14:50:37.403066+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:50:37.822296+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:39.578817+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:39.578862+00:00", "trade", 7.68, 4.0]
["2026-09-04T14:50:39.578883+00:00", "trade", 7.68, 696.0]
["2026-09-04T14:50:39.578904+00:00", "trade", 7.68, 700.0]
["2026-09-04T14:50:39.578907+00:00", "trade", 7.68, 1100.0]
["2026-09-04T14:50:39.579454+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:39.579504+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:39.579504+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:39.579519+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:39.579519+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:39.579714+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:39.583709+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:39.586996+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:39.586996+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:39.591237+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:40.592160+00:00", "trade", 7.688, 21.0]
["2026-09-04T14:50:44.801929+00:00", "trade", 7.6839, 200.0]
["2026-09-04T14:50:46.774312+00:00", "trade", 7.685, 10.0]
["2026-09-04T14:50:49.234740+00:00", "trade", 7.6813, 3.0]
["2026-09-04T14:50:51.022789+00:00", "trade", 7.68, 7.0]
["2026-09-04T14:50:51.022944+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:51.026041+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:51.311702+00:00", "trade", 7.6817, 10.0]
["2026-09-04T14:50:52.365530+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:55.637007+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:55.637373+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:55.637649+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:55.645583+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:57.725218+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:50:58.304698+00:00", "trade", 7.682, 1.0]
["2026-09-04T14:50:59.997156+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:00.624169+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:00.716519+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:06.774206+00:00", "trade", 7.685, 10.0]
["2026-09-04T14:51:10.597186+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:51:12.127351+00:00", "trade", 7.6819, 50.0]
["2026-09-04T14:51:12.542850+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:12.546358+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:12.585404+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:51:12.585844+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:51:12.605920+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:12.606015+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:13.370545+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:14.739300+00:00", "trade", 7.6874, 3.0]
["2026-09-04T14:51:17.968094+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:17.968106+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:17.968110+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:17.968112+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:17.968115+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:17.968124+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:17.968133+00:00", "trade", 7.68, 1397.0]
["2026-09-04T14:51:17.968137+00:00", "trade", 7.68, 10.0]
["2026-09-04T14:51:17.968137+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:51:17.968140+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:51:17.968143+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:51:17.968146+00:00", "trade", 7.68, 400.0]
["2026-09-04T14:51:17.968146+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:17.968148+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:17.968152+00:00", "trade", 7.68, 971.0]
["2026-09-04T14:51:17.968152+00:00", "trade", 7.68, 2.0]
["2026-09-04T14:51:17.968156+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:17.968156+00:00", "trade", 7.68, 25.0]
["2026-09-04T14:51:17.968160+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:51:17.968160+00:00", "trade", 7.68, 6.0]
["2026-09-04T14:51:17.968160+00:00", "trade", 7.68, 6.0]
["2026-09-04T14:51:17.968160+00:00", "trade", 7.68, 92.0]
["2026-09-04T14:51:17.968164+00:00", "trade", 7.68, 6.0]
["2026-09-04T14:51:17.968164+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:51:17.968182+00:00", "trade", 7.68, 8.0]
["2026-09-04T14:51:17.968260+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968295+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968300+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968300+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968305+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968315+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968335+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968342+00:00", "trade", 7.68, 4.0]
["2026-09-04T14:51:17.968348+00:00", "trade", 7.68, 6.0]
["2026-09-04T14:51:17.968348+00:00", "trade", 7.68, 115.0]
["2026-09-04T14:51:17.968350+00:00", "trade", 7.68, 12.0]
["2026-09-04T14:51:17.968350+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:51:17.968375+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968430+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968440+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968479+00:00", "trade", 7.68, 30.0]
["2026-09-04T14:51:17.968495+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968500+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968543+00:00", "trade", 7.68, 8.0]
["2026-09-04T14:51:17.968545+00:00", "trade", 7.68, 8.0]
["2026-09-04T14:51:17.968666+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:17.968861+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969012+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969037+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969102+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969117+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969147+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969147+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969152+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969152+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969227+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969438+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969453+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969453+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.969458+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.970014+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.970044+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.970079+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.971036+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.971357+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.971838+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.972440+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.972881+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.972976+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.973071+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.973417+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.973743+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.993289+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:17.993289+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:18.069711+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:19.236742+00:00", "trade", 7.6801, 5.0]
["2026-09-04T14:51:19.653266+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:20.217088+00:00", "trade", 7.682, 62.0]
["2026-09-04T14:51:21.052016+00:00", "trade", 7.675, 1.0]
["2026-09-04T14:51:22.299505+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:22.447013+00:00", "trade", 7.6871, 100.0]
["2026-09-04T14:51:23.580330+00:00", "trade", 7.67, 3.0]
["2026-09-04T14:51:23.580344+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:23.581071+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:23.581071+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:23.584519+00:00", "trade", 7.67, 4.0]
["2026-09-04T14:51:23.585170+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:23.585215+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:23.705692+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:23.705742+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:29.261232+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:29.261663+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:29.262660+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:29.263868+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:29.264309+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:29.997179+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:31.630276+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:31.852081+00:00", "trade", 7.675, 2.0]
["2026-09-04T14:51:32.481543+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:32.521232+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:33.249445+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:33.249686+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:33.249876+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:33.250393+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:33.457350+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:33.459435+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:33.459631+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:33.528623+00:00", "trade", 7.679, 38.0]
["2026-09-04T14:51:33.530184+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:35.079948+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:35.080479+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:36.038429+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:36.146882+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:36.174026+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:51:36.174080+00:00", "trade", 7.675, 7.0]
["2026-09-04T14:51:36.174709+00:00", "trade", 7.675, 3.0]
["2026-09-04T14:51:36.242866+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:51:36.545182+00:00", "trade", 7.678, 10.0]
["2026-09-04T14:51:38.377112+00:00", "trade", 7.6799, 500.0]
["2026-09-04T14:51:38.876685+00:00", "trade", 7.675, 200.0]
["2026-09-04T14:51:40.380901+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:41.534658+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:41.745963+00:00", "trade", 7.6783, 3150.0]
["2026-09-04T14:51:42.043248+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:42.046471+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:42.066459+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:42.195711+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:42.429984+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:42.600655+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:42.617200+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:42.766670+00:00", "trade", 7.682, 100.0]
["2026-09-04T14:51:42.767251+00:00", "trade", 7.682, 51.0]
["2026-09-04T14:51:42.807713+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:42.907982+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:43.367080+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:43.396019+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:44.093353+00:00", "trade", 7.67, 300.0]
["2026-09-04T14:51:44.093362+00:00", "trade", 7.675, 300.0]
["2026-09-04T14:51:44.093477+00:00", "trade", 7.675, 350.0]
["2026-09-04T14:51:45.532339+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:45.532670+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:45.532855+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:45.549329+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:45.553123+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:45.839229+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:45.847499+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:45.944740+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:45.968522+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:45.969645+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:46.315418+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:46.316360+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:46.367452+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:46.367512+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:46.803976+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:46.803981+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:46.887030+00:00", "trade", 7.6867, 50.0]
["2026-09-04T14:51:47.326961+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:47.389419+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:47.655353+00:00", "trade", 7.6803, 136.0]
["2026-09-04T14:51:48.725650+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:49.032811+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:49.238748+00:00", "trade", 7.6773, 5.0]
["2026-09-04T14:51:50.053830+00:00", "trade", 7.6816, 100.0]
["2026-09-04T14:51:51.058188+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:51.058243+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:51.557256+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:51.564042+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:51.624105+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:51.624165+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:51.648332+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:53.831260+00:00", "trade", 7.6805, 272.0]
["2026-09-04T14:51:53.867123+00:00", "trade", 7.68, 9.0]
["2026-09-04T14:51:54.744869+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:54.744929+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:54.744984+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:54.744994+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:54.745034+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:54.938048+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:54.938109+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:54.938174+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:55.995797+00:00", "trade", 7.6723, 2.0]
["2026-09-04T14:51:55.996158+00:00", "trade", 7.6723, 1.0]
["2026-09-04T14:51:59.515514+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.518707+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.518713+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.762106+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.765495+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772710+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:51:59.772728+00:00", "trade", 7.68, 600.0]
["2026-09-04T14:51:59.772731+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:51:59.772734+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:51:59.772757+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772762+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772767+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772772+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772773+00:00", "trade", 7.68, 8.0]
["2026-09-04T14:51:59.772777+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772779+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:59.772785+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:59.772787+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772791+00:00", "trade", 7.68, 29.0]
["2026-09-04T14:51:59.772791+00:00", "trade", 7.68, 10.0]
["2026-09-04T14:51:59.772792+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772797+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772800+00:00", "trade", 7.68, 20.0]
["2026-09-04T14:51:59.772852+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772857+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772857+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772868+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772868+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772872+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772877+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:51:59.772932+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:59.772937+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:59.772944+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:59.772957+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:59.772957+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:59.772997+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:59.773068+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:59.773378+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:51:59.773396+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:51:59.773396+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:59.773399+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:51:59.773399+00:00", "trade", 7.68, 400.0]
["2026-09-04T14:51:59.773449+00:00", "trade", 7.68, 800.0]
["2026-09-04T14:51:59.773464+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.773666+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:51:59.773723+00:00", "trade", 7.68, 600.0]
["2026-09-04T14:51:59.773849+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.773905+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.773945+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.774025+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.774185+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.774562+00:00", "trade", 7.685, 189.0]
["2026-09-04T14:51:59.775258+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.775458+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.775824+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.776129+00:00", "trade", 7.685, 9.0]
["2026-09-04T14:51:59.776265+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.792950+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.792950+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.909547+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:51:59.997202+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:00.159387+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:01.553721+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:01.553842+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:01.676839+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:01.867739+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:01.870736+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:01.971696+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:02.552484+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:02.556023+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:02.668956+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:03.664369+00:00", "trade", 7.681, 20.0]
["2026-09-04T14:52:04.317855+00:00", "trade", 7.68, 1500.0]
["2026-09-04T14:52:04.317856+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:52:04.317858+00:00", "trade", 7.68, 1000.0]
["2026-09-04T14:52:04.317873+00:00", "trade", 7.68, 29.0]
["2026-09-04T14:52:04.317876+00:00", "trade", 7.68, 20.0]
["2026-09-04T14:52:04.317876+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:52:04.317876+00:00", "trade", 7.68, 15.0]
["2026-09-04T14:52:04.318046+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:52:04.318056+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:52:04.318062+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:52:04.318066+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:52:04.318082+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:52:04.318084+00:00", "trade", 7.68, 427.0]
["2026-09-04T14:52:04.318084+00:00", "trade", 7.68, 7.0]
["2026-09-04T14:52:04.318117+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:52:04.318227+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:52:04.318322+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:52:04.318452+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:04.318813+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:04.320412+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:04.320527+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:04.321861+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:04.322061+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:04.324387+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:04.324432+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:04.325429+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:04.369534+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:04.378248+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:52:04.393055+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:04.617031+00:00", "trade", 7.6779, 3150.0]
["2026-09-04T14:52:04.621313+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:52:04.645951+00:00", "trade", 7.675, 150.0]
["2026-09-04T14:52:05.535620+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:06.403927+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:06.800671+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:06.803849+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:07.896473+00:00", "trade", 7.6794, 24.0]
["2026-09-04T14:52:08.848000+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:08.918778+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:08.921520+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:09.354566+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:11.781573+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:14.529296+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:52:15.564994+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:15.564994+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:15.627247+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:16.065320+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:16.284231+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:18.288316+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:19.240743+00:00", "trade", 7.6794, 12.0]
["2026-09-04T14:52:21.315152+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.315156+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.315162+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.315182+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.315197+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.315512+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.315567+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.315908+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.318364+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.319061+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.320319+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.320785+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.321226+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.321908+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:21.625801+00:00", "trade", 7.675, 457.0]
["2026-09-04T14:52:21.625867+00:00", "trade", 7.675, 5.0]
["2026-09-04T14:52:22.473880+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:22.654400+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:23.263259+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:23.263740+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:23.980917+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:23.980957+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:24.789710+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:52:24.862956+00:00", "trade", 7.675, 126.0]
["2026-09-04T14:52:24.864541+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:24.864982+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:24.865578+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:25.374476+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:52:25.828335+00:00", "trade", 7.675, 2000.0]
["2026-09-04T14:52:27.695991+00:00", "trade", 7.6794, 250.0]
["2026-09-04T14:52:27.715893+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:27.779259+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:27.780156+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:28.047467+00:00", "trade", 7.6783, 15.0]
["2026-09-04T14:52:28.225085+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:28.876837+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:29.239721+00:00", "trade", 7.6701, 69.0]
["2026-09-04T14:52:29.262218+00:00", "trade", 7.6701, 1.0]
["2026-09-04T14:52:29.419493+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:29.519156+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:29.519206+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:29.778009+00:00", "trade", 7.6733, 1.0]
["2026-09-04T14:52:29.997224+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:30.415489+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:32.596275+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:35.284585+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:35.286965+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:35.287727+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:35.688617+00:00", "trade", 7.675, 6.0]
["2026-09-04T14:52:35.702225+00:00", "trade", 7.675, 150.0]
["2026-09-04T14:52:35.702625+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:35.702725+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:42.490643+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:42.490703+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:42.491700+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:45.022377+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:52:46.610465+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:46.774410+00:00", "trade", 7.675, 7.0]
["2026-09-04T14:52:47.235426+00:00", "trade", 7.675, 300.0]
["2026-09-04T14:52:47.964398+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:47.967731+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:48.434025+00:00", "trade", 7.6707, 200.0]
["2026-09-04T14:52:49.242728+00:00", "trade", 7.675, 4.0]
["2026-09-04T14:52:49.316697+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:49.854257+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:51.327552+00:00", "trade", 7.6783, 29.0]
["2026-09-04T14:52:51.328081+00:00", "trade", 7.6783, 8.0]
["2026-09-04T14:52:51.991539+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:52.270588+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:52.270644+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:52.271210+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:52.271556+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:52.271616+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:52.271686+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:52.277069+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:52.330782+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:52.775084+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:53.278568+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.107025+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.108007+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.108203+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.114984+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.171568+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.171583+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.171641+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:52:54.171689+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.481742+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.482499+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.482544+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.483010+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.483060+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.534172+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.535359+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.575700+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.830031+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:54.865115+00:00", "trade", 7.6785, 24.0]
["2026-09-04T14:52:55.445626+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:55.446584+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:55.462415+00:00", "trade", 7.6797, 3700.0]
["2026-09-04T14:52:55.462562+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:55.463068+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:55.463744+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:55.464215+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:55.576282+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:55.607853+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:55.607920+00:00", "trade", 7.6786, 13.0]
["2026-09-04T14:52:55.758596+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.212823+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.246307+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.247064+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.247555+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.546512+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.546988+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.899948+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.900695+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.901156+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.917285+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.985266+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.985296+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.985311+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.985772+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.985823+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:56.985918+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:57.240825+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:57.611001+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:57.702183+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:57.888206+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:57.888276+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.106706+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.699818+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.700083+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.700865+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.701351+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.728802+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.728907+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.729057+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.729498+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.729959+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.745105+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.745582+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.750045+00:00", "trade", 7.68, 1000.0]
["2026-09-04T14:52:58.750754+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:58.753480+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.454985+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.457005+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.538649+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.539201+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.539697+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.582178+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.582228+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.584864+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.590954+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.591009+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.609864+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.610751+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.689924+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.690516+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.690646+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.690862+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.691117+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.692400+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.728361+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.731153+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.799811+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.799861+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.799911+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.800653+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.801114+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.802457+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.817939+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.849469+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.874389+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.877601+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:52:59.997246+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:00.105007+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:00.105950+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:00.106406+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:00.106461+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:00.307439+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:00.338889+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:00.339019+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:00.339681+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:00.340192+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:00.489969+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.114426+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.114606+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.115553+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.116039+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.371798+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.371843+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.371888+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.372259+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.372309+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.372314+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.551451+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.551496+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.937254+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.938086+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:01.938562+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:02.522322+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:02.522390+00:00", "trade", 7.675, 500.0]
["2026-09-04T14:53:02.736969+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:53:02.927612+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:03.080275+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:04.239279+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:53:05.339682+00:00", "trade", 7.6799, 5000.0]
["2026-09-04T14:53:05.350063+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:06.860817+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:53:07.605196+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:07.666652+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:07.728495+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:08.588712+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:09.246909+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:09.247089+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:09.247134+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:09.247380+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:09.247430+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:09.247977+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:09.248468+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:09.251360+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:09.649557+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:09.787340+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:10.219880+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:10.220396+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:10.220762+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:10.220918+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:10.220963+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:10.264792+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:11.400285+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:11.400355+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:11.400471+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:11.401348+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:11.401393+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:11.401829+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:11.401879+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:11.411567+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:12.200204+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:12.202124+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:12.925280+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:13.002995+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:13.796519+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:13.796715+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:13.796760+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:13.796855+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:13.796905+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:13.797807+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:13.798308+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:13.953558+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:13.954255+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:14.887416+00:00", "trade", 7.6782, 10.0]
["2026-09-04T14:53:14.891827+00:00", "trade", 7.6782, 23.0]
["2026-09-04T14:53:15.020125+00:00", "trade", 7.6799, 1000.0]
["2026-09-04T14:53:15.518298+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.518306+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:53:15.518433+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.518709+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.518979+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.518984+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.521129+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.589657+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.589708+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.589833+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.661564+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.661684+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.830416+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:15.830576+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:16.072256+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:16.072682+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:16.088690+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:16.088700+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:53:17.059086+00:00", "trade", 7.675, 1000.0]
["2026-09-04T14:53:17.063386+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:17.063389+00:00", "trade", 7.68, 739.0]
["2026-09-04T14:53:17.063436+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:17.063446+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:17.063446+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:17.063453+00:00", "trade", 7.68, 11.0]
["2026-09-04T14:53:17.063456+00:00", "trade", 7.68, 150.0]
["2026-09-04T14:53:17.063456+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:17.063459+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:53:17.063466+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:17.063528+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:53:17.063594+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:53:17.063627+00:00", "trade", 7.68, 427.0]
["2026-09-04T14:53:17.063630+00:00", "trade", 7.68, 73.0]
["2026-09-04T14:53:17.063636+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.063636+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.063684+00:00", "trade", 7.675, 2900.0]
["2026-09-04T14:53:17.063702+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.063707+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.063717+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.063717+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.063747+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:17.063747+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.063751+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:17.063756+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:17.063782+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:17.063787+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:17.063792+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:17.063827+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.064120+00:00", "trade", 7.68, 15.0]
["2026-09-04T14:53:17.064122+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.064147+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.064263+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.064346+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:53:17.064373+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.064453+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.064454+00:00", "trade", 7.68, 260.0]
["2026-09-04T14:53:17.064457+00:00", "trade", 7.68, 40.0]
["2026-09-04T14:53:17.064523+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.064714+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.064735+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:17.064764+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:17.064829+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:17.065437+00:00", "trade", 7.68, 1000.0]
["2026-09-04T14:53:17.068368+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:17.069280+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:17.076305+00:00", "trade", 7.685, 7.0]
["2026-09-04T14:53:17.140890+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:19.244737+00:00", "trade", 7.6787, 19.0]
["2026-09-04T14:53:19.552115+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:19.715652+00:00", "trade", 7.68, 3700.0]
["2026-09-04T14:53:19.741586+00:00", "trade", 7.6801, 6.0]
["2026-09-04T14:53:23.117913+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:25.998604+00:00", "trade", 7.68, 2.0]
["2026-09-04T14:53:25.998605+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:25.999182+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:25.999207+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:25.999212+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:25.999212+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:25.999713+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:26.104407+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:26.112647+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:26.122171+00:00", "trade", 7.6801, 3900.0]
["2026-09-04T14:53:26.123269+00:00", "trade", 7.685, 389.0]
["2026-09-04T14:53:26.124329+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:26.693675+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:26.728698+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:26.774343+00:00", "trade", 7.685, 3.0]
["2026-09-04T14:53:26.969692+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:27.009221+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:27.013702+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:27.184714+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:27.204441+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:28.412481+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:28.412556+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:28.412556+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:29.997269+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:30.169749+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:30.170110+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:30.171969+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:30.171999+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:31.407396+00:00", "trade", 7.679, 13.0]
["2026-09-04T14:53:32.055964+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:32.055964+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:32.056400+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:32.056456+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:32.056456+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:32.902043+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:33.005680+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:35.135379+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:35.136212+00:00", "trade", 7.68, 17.0]
["2026-09-04T14:53:35.136226+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:35.140449+00:00", "trade", 7.68, 24.0]
["2026-09-04T14:53:35.192389+00:00", "trade", 7.68, 147.0]
["2026-09-04T14:53:37.471089+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:37.496986+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:38.090098+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:38.169527+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:38.169597+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:38.170840+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:38.447694+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:39.030311+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:39.558047+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:42.146133+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:42.148138+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:42.747363+00:00", "trade", 7.6788, 25.0]
["2026-09-04T14:53:43.341689+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:53:43.343684+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:43.344245+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:43.364495+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:53:43.432628+00:00", "trade", 7.6823, 258.0]
["2026-09-04T14:53:43.783946+00:00", "trade", 7.6867, 1.0]
["2026-09-04T14:53:44.924902+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:44.924907+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:45.009228+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:46.773964+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:46.774039+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:46.774456+00:00", "trade", 7.685, 4.0]
["2026-09-04T14:53:47.143870+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:48.725140+00:00", "trade", 7.68, 32.0]
["2026-09-04T14:53:48.725810+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:48.725830+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:48.725835+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:48.725835+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:48.752724+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:49.010087+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:49.246737+00:00", "trade", 7.6803, 8.0]
["2026-09-04T14:53:49.260172+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:49.563630+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:49.564151+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:50.584314+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:50.586239+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:52.418275+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:52.418836+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:52.418836+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:52.979782+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:54.350269+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:54.622728+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:54.625795+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:54.626351+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:54.630275+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:54.751754+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:54.754476+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:54.754917+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:54.755398+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:55.046719+00:00", "trade", 7.685, 300.0]
["2026-09-04T14:53:55.046787+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:55.047729+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:55.047729+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:56.775757+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:57.135250+00:00", "trade", 7.68, 6.0]
["2026-09-04T14:53:57.135910+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:57.135930+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:57.135930+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:57.136566+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:57.136982+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:57.751685+00:00", "trade", 7.68, 18.0]
["2026-09-04T14:53:57.752332+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:57.752352+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:58.405196+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:58.405197+00:00", "trade", 7.68, 15.0]
["2026-09-04T14:53:58.406770+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:58.407837+00:00", "trade", 7.68, 685.0]
["2026-09-04T14:53:58.407846+00:00", "trade", 7.68, 14.0]
["2026-09-04T14:53:58.407849+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:53:58.407855+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:53:58.407859+00:00", "trade", 7.68, 54.0]
["2026-09-04T14:53:58.407859+00:00", "trade", 7.68, 9.0]
["2026-09-04T14:53:58.407862+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:53:58.407867+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:53:58.407919+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:53:58.407919+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:53:58.407922+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:53:58.407925+00:00", "trade", 7.68, 8.0]
["2026-09-04T14:53:58.408006+00:00", "trade", 7.68, 12.0]
["2026-09-04T14:53:58.408015+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:53:58.408033+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:58.408043+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:58.408058+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:58.408078+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:58.408078+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:53:58.408078+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:58.408096+00:00", "trade", 7.68, 4.0]
["2026-09-04T14:53:58.408153+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:58.408173+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:58.408248+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:58.408499+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:53:58.408526+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:53:58.408538+00:00", "trade", 7.68, 300.0]
["2026-09-04T14:53:58.408538+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:53:58.408569+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.409551+00:00", "trade", 7.675, 38.0]
["2026-09-04T14:53:58.409555+00:00", "trade", 7.675, 2.0]
["2026-09-04T14:53:58.409947+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.409968+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.411667+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.411712+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.411887+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.411987+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.411992+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.412033+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.412033+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.412103+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.412158+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.412203+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.418388+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.420653+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.463535+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.464683+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:58.483122+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:59.405247+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:53:59.997296+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:00.845736+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:00.872053+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:04.466765+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:54:04.716477+00:00", "trade", 7.6795, 350.0]
["2026-09-04T14:54:05.109320+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:07.036815+00:00", "trade", 7.6709, 2000.0]
["2026-09-04T14:54:08.149908+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:12.736535+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:54:13.255176+00:00", "trade", 7.6799, 800.0]
["2026-09-04T14:54:15.159688+00:00", "trade", 7.68, 170.0]
["2026-09-04T14:54:18.101931+00:00", "trade", 7.679, 100.0]
["2026-09-04T14:54:19.248767+00:00", "trade", 7.6772, 6.0]
["2026-09-04T14:54:20.741085+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:21.189868+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:21.297379+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:21.439427+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:21.522670+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:21.890897+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:21.891333+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:21.891398+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:23.208888+00:00", "trade", 7.675, 108.0]
["2026-09-04T14:54:24.809996+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:24.944646+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:25.484155+00:00", "trade", 7.6794, 1000.0]
["2026-09-04T14:54:29.061895+00:00", "trade", 7.67, 4.0]
["2026-09-04T14:54:29.061912+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:29.062067+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:29.062854+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:29.065118+00:00", "trade", 7.67, 6.0]
["2026-09-04T14:54:29.174324+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:29.997335+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:33.485066+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:35.551478+00:00", "trade", 7.675, 685.0]
["2026-09-04T14:54:35.555937+00:00", "trade", 7.675, 6.0]
["2026-09-04T14:54:36.751341+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:36.840628+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.363547+00:00", "trade", 7.679, 5000.0]
["2026-09-04T14:54:38.374011+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:54:38.444903+00:00", "trade", 7.68, 27.0]
["2026-09-04T14:54:38.444908+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:54:38.444912+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.444982+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.445754+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.445795+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.445795+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.445835+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.449789+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.477615+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.478141+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.478227+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.478247+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.554012+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.554077+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.562818+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.622174+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.697679+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.697829+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.717717+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.900617+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:38.998009+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:39.337738+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:39.355771+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:39.944006+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:40.287910+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:40.287990+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:42.278713+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:42.280212+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:42.290025+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:42.292847+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:42.523920+00:00", "trade", 7.6782, 64.0]
["2026-09-04T14:54:42.527075+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:42.771629+00:00", "trade", 7.68, 7150.0]
["2026-09-04T14:54:42.772519+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:42.772519+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:42.866312+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:42.866312+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:42.873193+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:44.561422+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:44.642771+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:46.517047+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:46.518009+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:47.520586+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:47.942305+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:47.944816+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:49.250747+00:00", "trade", 7.6792, 14.0]
["2026-09-04T14:54:49.647594+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:50.323980+00:00", "trade", 7.675, 700.0]
["2026-09-04T14:54:50.921001+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:54:51.614396+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:51.893691+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:52.874049+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:52.999448+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:53.109966+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:53.243569+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:53.410978+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:53.643190+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:53.652778+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:55.625740+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:55.860661+00:00", "trade", 7.6781, 10.0]
["2026-09-04T14:54:56.557293+00:00", "trade", 7.67, 3.0]
["2026-09-04T14:54:56.559863+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:56.559960+00:00", "trade", 7.67, 3.0]
["2026-09-04T14:54:56.560921+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:56.657648+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:54:56.658679+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:56.665099+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:56.665244+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:56.812069+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:57.298707+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:57.314750+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:54:58.414719+00:00", "trade", 7.6782, 13.0]
["2026-09-04T14:54:58.415079+00:00", "trade", 7.6782, 1.0]
["2026-09-04T14:54:59.613008+00:00", "trade", 7.6787, 5.0]
["2026-09-04T14:54:59.997347+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:01.751079+00:00", "trade", 7.6788, 5.0]
["2026-09-04T14:55:01.840960+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:01.941709+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:02.097595+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:02.162896+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:05.224182+00:00", "trade", 7.6782, 31.0]
["2026-09-04T14:55:07.933367+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:09.515132+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:09.916733+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:09.917841+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:09.919375+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:09.919560+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:09.923464+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:10.958370+00:00", "trade", 7.675, 500.0]
["2026-09-04T14:55:12.319488+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:15.651163+00:00", "trade", 7.6727, 17.0]
["2026-09-04T14:55:16.974078+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:17.084515+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:17.166887+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:17.268253+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:19.252738+00:00", "trade", 7.6751, 1.0]
["2026-09-04T14:55:23.291078+00:00", "trade", 7.6789, 16.0]
["2026-09-04T14:55:29.169041+00:00", "trade", 7.675, 300.0]
["2026-09-04T14:55:29.273801+00:00", "trade", 7.675, 13.0]
["2026-09-04T14:55:29.288742+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:29.997364+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:31.027090+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:31.106699+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:34.715934+00:00", "trade", 7.675, 50.0]
["2026-09-04T14:55:35.044558+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:35.095504+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:35.582604+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:35.687519+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:36.122865+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:36.156353+00:00", "trade", 7.675, 7.0]
["2026-09-04T14:55:36.157881+00:00", "trade", 7.675, 13.0]
["2026-09-04T14:55:37.236392+00:00", "trade", 7.675, 41.0]
["2026-09-04T14:55:37.237423+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:37.237532+00:00", "trade", 7.675, 59.0]
["2026-09-04T14:55:37.521890+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:37.522777+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:37.523699+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:37.523759+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:37.814075+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:37.829131+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:38.634493+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:38.635045+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:38.635115+00:00", "trade", 7.67, 10.0]
["2026-09-04T14:55:38.635115+00:00", "trade", 7.67, 10.0]
["2026-09-04T14:55:38.635401+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:38.641435+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:38.642583+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:38.642603+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:38.646131+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:38.652627+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:38.774001+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:38.925241+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:41.603190+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:41.708587+00:00", "trade", 7.675, 7.0]
["2026-09-04T14:55:41.708651+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:42.055397+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:42.156628+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:42.532447+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:42.598778+00:00", "trade", 7.6719, 1.0]
["2026-09-04T14:55:42.794240+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:43.191867+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:43.193068+00:00", "trade", 7.67, 4.0]
["2026-09-04T14:55:43.193130+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:43.193140+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:43.193453+00:00", "trade", 7.67, 300.0]
["2026-09-04T14:55:43.193657+00:00", "trade", 7.675, 1000.0]
["2026-09-04T14:55:43.193756+00:00", "trade", 7.67, 300.0]
["2026-09-04T14:55:43.193826+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:43.193947+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:43.197079+00:00", "trade", 7.67, 19.0]
["2026-09-04T14:55:43.197134+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:43.197139+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:43.200097+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:43.210922+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:43.263234+00:00", "trade", 7.675, 15.0]
["2026-09-04T14:55:43.735610+00:00", "trade", 7.67, 10.0]
["2026-09-04T14:55:43.735681+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:43.920677+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:46.637243+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:48.077712+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:48.730202+00:00", "trade", 7.675, 8.0]
["2026-09-04T14:55:49.254744+00:00", "trade", 7.6735, 2.0]
["2026-09-04T14:55:49.548308+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:55.289619+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:55.408202+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:55.408252+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:55.408653+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:55.471212+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:55.471267+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:55.626765+00:00", "trade", 7.6785, 20.0]
["2026-09-04T14:55:55.679011+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:55:59.997386+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:02.230286+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:56:04.691946+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:04.692247+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:04.692259+00:00", "trade", 7.67, 200.0]
["2026-09-04T14:56:04.692427+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:04.692526+00:00", "trade", 7.675, 985.0]
["2026-09-04T14:56:04.699544+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:04.775106+00:00", "trade", 7.675, 900.0]
["2026-09-04T14:56:04.775530+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:04.776221+00:00", "trade", 7.675, 241.0]
["2026-09-04T14:56:05.013456+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:05.014709+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:07.271947+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:07.273040+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:07.313561+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:07.976379+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:08.017768+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:08.301042+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:08.673669+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:08.674326+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:08.687728+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:08.715406+00:00", "trade", 7.67, 7.0]
["2026-09-04T14:56:08.715474+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:08.716416+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:08.730316+00:00", "trade", 7.675, 9.0]
["2026-09-04T14:56:08.985943+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:09.127670+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:09.825776+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:09.854826+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:15.213447+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:15.223215+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:15.243764+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:15.512345+00:00", "trade", 7.675, 2.0]
["2026-09-04T14:56:16.072301+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.134268+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.243226+00:00", "trade", 7.6785, 9.0]
["2026-09-04T14:56:16.244581+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.562003+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.562648+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.851995+00:00", "trade", 7.67, 1.0]
["2026-09-04T14:56:16.852596+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.853459+00:00", "trade", 7.67, 15.0]
["2026-09-04T14:56:16.853531+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.853531+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.853601+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.853636+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.853673+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.853763+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.853850+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.853971+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.854046+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.854196+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.854212+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.854247+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.854262+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.854262+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.854331+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.854413+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.854704+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.854716+00:00", "trade", 7.67, 900.0]
["2026-09-04T14:56:16.854738+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.854779+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.854918+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:16.854963+00:00", "trade", 7.67, 84.0]
["2026-09-04T14:56:16.855014+00:00", "trade", 7.67, 13500.0]
["2026-09-04T14:56:16.855139+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.855340+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.856382+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.856382+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.857144+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.859332+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:56:16.865380+00:00", "trade", 7.675, 1.0]
["2026-09-04T14:56:16.924765+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:16.942044+00:00", "trade", 7.675, 1.0]
["2026-09-04T14:56:16.986141+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.210736+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.211818+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.747935+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.748035+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.748436+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.751152+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.753342+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.753543+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.754014+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.772588+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.772769+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.840261+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:56:17.853897+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.853942+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.853997+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.860528+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.861510+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.868833+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.869835+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.874521+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.874576+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.874902+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:17.877553+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:18.158752+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:18.158803+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:18.201660+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:18.201660+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:18.201710+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:18.201755+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:18.202662+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:18.615079+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:18.615099+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:18.616036+00:00", "trade", 7.67, 110.0]
["2026-09-04T14:56:18.853490+00:00", "trade", 7.678, 1.0]
["2026-09-04T14:56:19.256735+00:00", "trade", 7.6709, 19.0]
["2026-09-04T14:56:19.794659+00:00", "trade", 7.6767, 1.0]
["2026-09-04T14:56:19.873702+00:00", "trade", 7.6765, 17.0]
["2026-09-04T14:56:20.507554+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:23.043590+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:29.573616+00:00", "trade", 7.675, 7.0]
["2026-09-04T14:56:29.584932+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:29.584952+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:29.585037+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:29.715177+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:29.755573+00:00", "trade", 7.675, 9.0]
["2026-09-04T14:56:29.997408+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:30.745930+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:30.763141+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:31.170817+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:32.246405+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:32.247139+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:32.247205+00:00", "trade", 7.675, 2.0]
["2026-09-04T14:56:32.254175+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:32.295629+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:32.310752+00:00", "trade", 7.675, 3.0]
["2026-09-04T14:56:32.341639+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:32.765750+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:32.766931+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:33.465236+00:00", "trade", 7.6727, 5.0]
["2026-09-04T14:56:34.864777+00:00", "trade", 7.675, 1.0]
["2026-09-04T14:56:34.873134+00:00", "trade", 7.675, 1.0]
["2026-09-04T14:56:34.934711+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:34.947705+00:00", "trade", 7.67, 6.0]
["2026-09-04T14:56:35.090431+00:00", "trade", 7.68, 2.0]
["2026-09-04T14:56:35.090502+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:35.932116+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:36.074479+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:37.141105+00:00", "trade", 7.672, 1.0]
["2026-09-04T14:56:37.216358+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:37.223763+00:00", "trade", 7.6786, 79.0]
["2026-09-04T14:56:39.251141+00:00", "trade", 7.67, 1.0]
["2026-09-04T14:56:40.226787+00:00", "trade", 7.675, 5.0]
["2026-09-04T14:56:45.560517+00:00", "trade", 7.675, 4.0]
["2026-09-04T14:56:46.622627+00:00", "trade", 7.675, 1.0]
["2026-09-04T14:56:47.700655+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:47.772080+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:48.703112+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:56:48.730233+00:00", "trade", 7.675, 8.0]
["2026-09-04T14:56:49.799287+00:00", "trade", 7.67, 2.0]
["2026-09-04T14:56:49.801579+00:00", "trade", 7.67, 3.0]
["2026-09-04T14:56:49.801581+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:49.802513+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:49.810682+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:49.982456+00:00", "trade", 7.675, 4.0]
["2026-09-04T14:56:50.006894+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.007506+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.077237+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.077567+00:00", "trade", 7.67, 400.0]
["2026-09-04T14:56:50.077628+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.077861+00:00", "trade", 7.67, 400.0]
["2026-09-04T14:56:50.078134+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.078159+00:00", "trade", 7.67, 400.0]
["2026-09-04T14:56:50.078405+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.078881+00:00", "trade", 7.6712, 1.0]
["2026-09-04T14:56:50.078961+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.079101+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.089730+00:00", "trade", 7.67, 400.0]
["2026-09-04T14:56:50.090353+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.090368+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.116430+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.124499+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.137676+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.137736+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.224076+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.224081+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.224257+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.264758+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.295937+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.300072+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.369964+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.428006+00:00", "trade", 7.675, 1.0]
["2026-09-04T14:56:50.428884+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.428939+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.429054+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.656641+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.656658+00:00", "trade", 7.67, 100.0]
["2026-09-04T14:56:50.718032+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.718037+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.718359+00:00", "trade", 7.67, 300.0]
["2026-09-04T14:56:50.718374+00:00", "trade", 7.67, 94.0]
["2026-09-04T14:56:50.718433+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.718588+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.718593+00:00", "trade", 7.67, 26.0]
["2026-09-04T14:56:50.718593+00:00", "trade", 7.67, 74.0]
["2026-09-04T14:56:50.718603+00:00", "trade", 7.67, 816.0]
["2026-09-04T14:56:50.718606+00:00", "trade", 7.67, 500.0]
["2026-09-04T14:56:50.718609+00:00", "trade", 7.67, 1.0]
["2026-09-04T14:56:50.718609+00:00", "trade", 7.67, 1.0]
["2026-09-04T14:56:50.718611+00:00", "trade", 7.67, 82.0]
["2026-09-04T14:56:50.718659+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.718666+00:00", "trade", 7.67, 2000.0]
["2026-09-04T14:56:50.718669+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.718669+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.719546+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.721205+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.722793+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.723500+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.728151+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.734807+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.763445+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.763626+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:50.867764+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.718669+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.836530+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.855545+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.855545+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.858893+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.860376+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.868461+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.869267+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.869443+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.870160+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.870641+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.870641+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.922548+00:00", "trade", 7.671, 6.0]
["2026-09-04T14:56:51.965712+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:51.973320+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:53.095815+00:00", "trade", 7.675, 300.0]
["2026-09-04T14:56:53.173586+00:00", "trade", 7.675, 2.0]
["2026-09-04T14:56:53.432699+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:53.433621+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:53.462249+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:53.558423+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:53.558489+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:53.558539+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:53.650618+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:53.652091+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:53.730829+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:54.191702+00:00", "trade", 7.6764, 500.0]
["2026-09-04T14:56:54.238183+00:00", "trade", 7.675, 100.0]
["2026-09-04T14:56:55.163680+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:55.163785+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:56.413650+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:56.926606+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:56.931372+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:57.091393+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:57.095739+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:57.096260+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:57.976926+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:58.542419+00:00", "trade", 7.675, 5.0]
["2026-09-04T14:56:58.680147+00:00", "trade", 7.6764, 100.0]
["2026-09-04T14:56:58.753289+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:59.294683+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:59.330679+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:59.528374+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:56:59.997451+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:00.739247+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:00.801505+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:00.878929+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:00.938020+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.009445+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.071127+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.071288+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.120805+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.120841+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.120846+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.120851+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.120876+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.120886+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.121743+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.125552+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.127040+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.127090+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.603510+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:02.908686+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:03.226439+00:00", "trade", 7.6758, 37.0]
["2026-09-04T14:57:03.227403+00:00", "trade", 7.6758, 20.0]
["2026-09-04T14:57:03.228537+00:00", "trade", 7.6758, 15.0]
["2026-09-04T14:57:03.230351+00:00", "trade", 7.6758, 15.0]
["2026-09-04T14:57:03.230841+00:00", "trade", 7.6758, 5.0]
["2026-09-04T14:57:03.310548+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:03.995856+00:00", "trade", 7.675, 5.0]
["2026-09-04T14:57:04.079247+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:04.287949+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:04.311445+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:04.391441+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:05.307951+00:00", "trade", 7.678, 100.0]
["2026-09-04T14:57:05.469562+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:05.810488+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:05.975135+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:06.092144+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:06.943373+00:00", "trade", 7.6723, 5.0]
["2026-09-04T14:57:06.975191+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:06.990567+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:07.178715+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:07.178891+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:07.179507+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:07.237831+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:08.194453+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:08.344445+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:08.412412+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:08.883819+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:08.939687+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:09.181935+00:00", "trade", 7.675, 65.0]
["2026-09-04T14:57:09.371826+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:09.381042+00:00", "trade", 7.675, 500.0]
["2026-09-04T14:57:09.383313+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:10.294872+00:00", "trade", 7.675, 5.0]
["2026-09-04T14:57:12.248980+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:12.557108+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:13.856581+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:14.626234+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:15.049655+00:00", "trade", 7.675, 102.0]
["2026-09-04T14:57:16.285228+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.188162+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.188403+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.188713+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.188733+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.188743+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.188753+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.188756+00:00", "trade", 7.68, 18.0]
["2026-09-04T14:57:17.188756+00:00", "trade", 7.68, 18.0]
["2026-09-04T14:57:17.188758+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.189365+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.193149+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.249434+00:00", "trade", 7.68, 18.0]
["2026-09-04T14:57:17.256154+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.256227+00:00", "trade", 7.68, 105.0]
["2026-09-04T14:57:17.256254+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.256690+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.256730+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.256735+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.256770+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.319189+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.389841+00:00", "trade", 7.68, 159.0]
["2026-09-04T14:57:17.390950+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.401660+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.447780+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:57:17.447783+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:57:17.447786+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:57:17.447786+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:57:17.447807+00:00", "trade", 7.68, 1500.0]
["2026-09-04T14:57:17.447810+00:00", "trade", 7.68, 10.0]
["2026-09-04T14:57:17.447813+00:00", "trade", 7.68, 10.0]
["2026-09-04T14:57:17.447816+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:57:17.447816+00:00", "trade", 7.68, 400.0]
["2026-09-04T14:57:17.447819+00:00", "trade", 7.68, 700.0]
["2026-09-04T14:57:17.447819+00:00", "trade", 7.68, 400.0]
["2026-09-04T14:57:17.447855+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.447855+00:00", "quote", 7.67, 7.68]
["2026-09-04T14:57:17.447860+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.447905+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.447910+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.447945+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.447955+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.447955+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.447960+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.447960+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.447965+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.447965+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.448069+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:57:17.448069+00:00", "trade", 7.68, 21.0]
["2026-09-04T14:57:17.448069+00:00", "trade", 7.68, 4.0]
["2026-09-04T14:57:17.448069+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:57:17.448091+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.448191+00:00", "quote", 7.68, 7.68]
["2026-09-04T14:57:17.448225+00:00", "trade", 7.68, 3.0]
["2026-09-04T14:57:17.448234+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:57:17.448237+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:57:17.448237+00:00", "trade", 7.68, 10.0]
["2026-09-04T14:57:17.448240+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:57:17.448309+00:00", "trade", 7.68, 43.0]
["2026-09-04T14:57:17.448507+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:17.448712+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:17.448993+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:17.449113+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:17.452967+00:00", "trade", 7.68, 11.0]
["2026-09-04T14:57:17.454777+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:17.454832+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:17.457890+00:00", "trade", 7.69, 500.0]
["2026-09-04T14:57:17.488019+00:00", "trade", 7.685, 9.0]
["2026-09-04T14:57:17.492105+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:17.498941+00:00", "trade", 7.685, 500.0]
["2026-09-04T14:57:18.387582+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:18.388048+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:20.061306+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:20.080733+00:00", "trade", 7.6756, 12.0]
["2026-09-04T14:57:26.250775+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:26.251216+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:26.538991+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:27.260721+00:00", "trade", 7.68, 1.0]
["2026-09-04T14:57:27.464689+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:27.483912+00:00", "trade", 7.6879, 2.0]
["2026-09-04T14:57:27.484282+00:00", "trade", 7.6879, 1.0]
["2026-09-04T14:57:28.059966+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:28.061164+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:29.301174+00:00", "trade", 7.6823, 1.0]
["2026-09-04T14:57:29.997484+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:30.431851+00:00", "trade", 7.688, 10.0]
["2026-09-04T14:57:30.453863+00:00", "trade", 7.6876, 10.0]
["2026-09-04T14:57:30.542090+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:30.542531+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:31.810606+00:00", "trade", 7.685, 1700.0]
["2026-09-04T14:57:32.337313+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:32.337794+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:32.641452+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:33.530649+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:34.609016+00:00", "trade", 7.685, 86.0]
["2026-09-04T14:57:34.611635+00:00", "trade", 7.685, 80.0]
["2026-09-04T14:57:35.421786+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:35.422257+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:38.067182+00:00", "trade", 7.6777, 31.0]
["2026-09-04T14:57:38.335766+00:00", "trade", 7.6765, 100.0]
["2026-09-04T14:57:40.507336+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:40.508319+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:41.357811+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:41.475591+00:00", "trade", 7.685, 1000.0]
["2026-09-04T14:57:41.475603+00:00", "trade", 7.685, 1000.0]
["2026-09-04T14:57:41.476514+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:41.482063+00:00", "trade", 7.685, 9.0]
["2026-09-04T14:57:41.488835+00:00", "trade", 7.685, 1000.0]
["2026-09-04T14:57:41.488895+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:57:41.488910+00:00", "trade", 7.685, 1000.0]
["2026-09-04T14:57:41.488910+00:00", "trade", 7.685, 1000.0]
["2026-09-04T14:57:41.488976+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:57:41.529645+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:57:43.844250+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:45.398585+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:45.399161+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:45.573260+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:45.579961+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:45.608584+00:00", "trade", 7.68, 500.0]
["2026-09-04T14:57:45.608955+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:45.724601+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:45.724616+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:45.724676+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:48.730210+00:00", "trade", 7.685, 9.0]
["2026-09-04T14:57:49.184787+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:49.212820+00:00", "trade", 7.678, 5.0]
["2026-09-04T14:57:50.082737+00:00", "trade", 7.6847, 8.0]
["2026-09-04T14:57:54.002079+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:54.946782+00:00", "trade", 7.685, 80.0]
["2026-09-04T14:57:55.782742+00:00", "trade", 7.685, 56.0]
["2026-09-04T14:57:55.782743+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:55.782748+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:55.782757+00:00", "trade", 7.685, 605.0]
["2026-09-04T14:57:55.782808+00:00", "trade", 7.685, 539.0]
["2026-09-04T14:57:55.783114+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:55.783119+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:57:55.783611+00:00", "trade", 7.685, 1000.0]
["2026-09-04T14:57:56.828145+00:00", "trade", 7.688, 8.0]
["2026-09-04T14:57:59.997521+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:03.607950+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:06.320823+00:00", "trade", 7.6817, 100.0]
["2026-09-04T14:58:06.476976+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:58:06.734779+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:58:07.364472+00:00", "trade", 7.682, 1.0]
["2026-09-04T14:58:07.589366+00:00", "trade", 7.69, 1.0]
["2026-09-04T14:58:07.792220+00:00", "trade", 7.6833, 1.0]
["2026-09-04T14:58:08.730351+00:00", "trade", 7.685, 9.0]
["2026-09-04T14:58:20.084734+00:00", "trade", 7.6849, 3.0]
["2026-09-04T14:58:25.110372+00:00", "trade", 7.6876, 1.0]
["2026-09-04T14:58:25.890239+00:00", "trade", 7.682, 60.0]
["2026-09-04T14:58:28.554476+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:58:28.730182+00:00", "trade", 7.685, 9.0]
["2026-09-04T14:58:28.933751+00:00", "trade", 7.685, 44.0]
["2026-09-04T14:58:29.524959+00:00", "trade", 7.6765, 8.0]
["2026-09-04T14:58:29.997544+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:31.111042+00:00", "trade", 7.685, 205.0]
["2026-09-04T14:58:33.682394+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:58:33.723342+00:00", "trade", 7.68, 2.0]
["2026-09-04T14:58:34.916703+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:58:34.916703+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:34.916706+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:58:34.916793+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:34.916808+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:34.916849+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:34.927282+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:58:35.614776+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:58:35.847632+00:00", "trade", 7.685, 500.0]
["2026-09-04T14:58:37.416019+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:58:37.656560+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:37.656620+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:39.850212+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:40.776686+00:00", "trade", 7.68, 100.0]
["2026-09-04T14:58:45.562380+00:00", "trade", 7.6799, 6.0]
["2026-09-04T14:58:45.732140+00:00", "trade", 7.688, 1.0]
["2026-09-04T14:58:45.768052+00:00", "trade", 7.6867, 1.0]
["2026-09-04T14:58:46.112976+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:58:46.726015+00:00", "trade", 7.6892, 3500.0]
["2026-09-04T14:58:46.727107+00:00", "trade", 7.685, 307.0]
["2026-09-04T14:58:46.728114+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:58:50.086734+00:00", "trade", 7.6874, 5.0]
["2026-09-04T14:58:50.117185+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:58:51.147512+00:00", "trade", 7.6876, 1.0]
["2026-09-04T14:58:51.334085+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:58:51.337685+00:00", "trade", 7.68, 8.0]
["2026-09-04T14:58:51.342460+00:00", "trade", 7.68, 2.0]
["2026-09-04T14:58:51.810236+00:00", "trade", 7.6817, 6.0]
["2026-09-04T14:58:54.893767+00:00", "trade", 7.6899, 7000.0]
["2026-09-04T14:58:57.899052+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:58:57.899362+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:57.899417+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:57.899477+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:57.908183+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:58:59.997572+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:02.078469+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:59:02.078536+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:59:02.078580+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:02.078584+00:00", "trade", 7.69, 15.0]
["2026-09-04T14:59:02.078585+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:02.078659+00:00", "trade", 7.69, 6.0]
["2026-09-04T14:59:02.078670+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:02.079011+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:02.191027+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:02.413527+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:02.413592+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:03.228265+00:00", "trade", 7.6857, 12.0]
["2026-09-04T14:59:03.815103+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:03.819529+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:04.124299+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:04.124365+00:00", "trade", 7.68, 5000.0]
["2026-09-04T14:59:04.124435+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:04.476578+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:08.203485+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:08.203540+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:08.275331+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:08.275386+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:08.569796+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:08.612949+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:08.822598+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:08.822613+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:08.822629+00:00", "trade", 7.69, 100.0]
["2026-09-04T14:59:08.822629+00:00", "trade", 7.69, 200.0]
["2026-09-04T14:59:08.822668+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:10.500633+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:13.487317+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:13.602146+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:14.056547+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:14.631491+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:14.937760+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:15.098385+00:00", "trade", 7.6787, 200.0]
["2026-09-04T14:59:15.192802+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:15.193429+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:15.372289+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:15.372350+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:15.421296+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:15.744109+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:15.865869+00:00", "trade", 7.685, 19.0]
["2026-09-04T14:59:15.866225+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:15.866721+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:15.870122+00:00", "trade", 7.68, 102.0]
["2026-09-04T14:59:16.243994+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:16.244007+00:00", "trade", 7.685, 5.0]
["2026-09-04T14:59:16.247909+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:18.285435+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:59:20.088740+00:00", "trade", 7.6859, 13.0]
["2026-09-04T14:59:21.021025+00:00", "trade", 7.6814, 4.0]
["2026-09-04T14:59:21.022189+00:00", "trade", 7.685, 8.0]
["2026-09-04T14:59:23.083690+00:00", "trade", 7.68, 200.0]
["2026-09-04T14:59:29.157298+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:29.159367+00:00", "trade", 7.685, 118.0]
["2026-09-04T14:59:29.997604+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:30.531931+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:30.582932+00:00", "trade", 7.69, 25.0]
["2026-09-04T14:59:33.680533+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:59:39.148467+00:00", "trade", 7.685, 32.0]
["2026-09-04T14:59:39.455414+00:00", "trade", 7.68, 5.0]
["2026-09-04T14:59:39.542537+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:59:44.585752+00:00", "trade", 7.685, 1.0]
["2026-09-04T14:59:44.887307+00:00", "trade", 7.685, 2.0]
["2026-09-04T14:59:44.887343+00:00", "trade", 7.68, 2.0]
["2026-09-04T14:59:44.887424+00:00", "trade", 7.685, 13.0]
["2026-09-04T14:59:45.388799+00:00", "trade", 7.6801, 2.0]
["2026-09-04T14:59:50.824063+00:00", "trade", 7.685, 100.0]
["2026-09-04T14:59:50.825350+00:00", "trade", 7.6832, 1.0]
["2026-09-04T14:59:55.315843+00:00", "trade", 7.6787, 17.0]
["2026-09-04T14:59:55.353541+00:00", "trade", 7.685, 20.0]
["2026-09-04T14:59:55.353851+00:00", "trade", 7.685, 300.0]
["2026-09-04T14:59:55.353854+00:00", "trade", 7.685, 200.0]
["2026-09-04T14:59:57.180691+00:00", "trade", 7.688, 3.0]
["2026-09-04T14:59:57.202697+00:00", "trade", 7.6876, 3.0]
["2026-09-04T14:59:58.029962+00:00", "quote", 7.68, 7.69]
["2026-09-04T14:59:59.997631+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:01.801514+00:00", "trade", 7.685, 100.0]
["2026-09-04T15:00:02.709396+00:00", "trade", 7.685, 40.0]
["2026-09-04T15:00:03.954724+00:00", "trade", 7.6812, 2.0]
["2026-09-04T15:00:04.022953+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:04.588249+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:04.615027+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.195860+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.195915+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.229134+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.257717+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.292335+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.294600+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.308268+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.308318+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.626961+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.652567+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.656421+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.730863+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.734382+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:05.748651+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.166811+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.231595+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.326647+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.327870+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.431411+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.484894+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.531124+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.571174+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.571289+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.577760+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.588650+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.637402+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.637968+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:06.686654+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:07.023455+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:07.254019+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:07.475923+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:07.787380+00:00", "trade", 7.685, 299.0]
["2026-09-04T15:00:09.348891+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:09.349062+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:09.349828+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:10.601623+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:11.345068+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:12.910727+00:00", "trade", 7.685, 135.0]
["2026-09-04T15:00:13.149718+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:13.164358+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:13.164418+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:13.303018+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:13.303069+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:13.303344+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:13.303931+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:13.304552+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:14.009570+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:14.157521+00:00", "trade", 7.6883, 114.0]
["2026-09-04T15:00:14.180821+00:00", "trade", 7.6879, 110.0]
["2026-09-04T15:00:14.315674+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:14.315714+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:14.315839+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:14.389886+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:14.421185+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:15.090883+00:00", "trade", 7.685, 1200.0]
["2026-09-04T15:00:15.472582+00:00", "trade", 7.685, 400.0]
["2026-09-04T15:00:15.771650+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:17.966912+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:00:18.141348+00:00", "trade", 7.685, 100.0]
["2026-09-04T15:00:20.826749+00:00", "trade", 7.6852, 3.0]
["2026-09-04T15:00:22.698684+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:00:22.698759+00:00", "trade", 7.685, 14.0]
["2026-09-04T15:00:22.703925+00:00", "trade", 7.685, 11.0]
["2026-09-04T15:00:22.703986+00:00", "trade", 7.685, 8.0]
["2026-09-04T15:00:24.539651+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:00:26.733734+00:00", "trade", 7.69, 23.0]
["2026-09-04T15:00:29.997674+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:31.341861+00:00", "trade", 7.685, 100.0]
["2026-09-04T15:00:31.841404+00:00", "trade", 7.685, 100.0]
["2026-09-04T15:00:33.316271+00:00", "trade", 7.685, 54.0]
["2026-09-04T15:00:34.712059+00:00", "trade", 7.685, 5.0]
["2026-09-04T15:00:35.748380+00:00", "trade", 7.6789, 40.0]
["2026-09-04T15:00:41.511862+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:41.511866+00:00", "trade", 7.685, 300.0]
["2026-09-04T15:00:41.512017+00:00", "trade", 7.685, 1200.0]
["2026-09-04T15:00:41.512183+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:41.514648+00:00", "trade", 7.685, 100.0]
["2026-09-04T15:00:41.516137+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:41.533810+00:00", "trade", 7.685, 8.0]
["2026-09-04T15:00:41.533810+00:00", "trade", 7.685, 23.0]
["2026-09-04T15:00:41.995059+00:00", "trade", 7.6819, 12.0]
["2026-09-04T15:00:41.995420+00:00", "trade", 7.6819, 1.0]
["2026-09-04T15:00:43.204151+00:00", "trade", 7.6851, 33.0]
["2026-09-04T15:00:43.664341+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:46.452488+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:46.896923+00:00", "trade", 7.6808, 120.0]
["2026-09-04T15:00:46.897287+00:00", "trade", 7.6808, 1.0]
["2026-09-04T15:00:47.456854+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:00:48.787204+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:00:49.733034+00:00", "trade", 7.681, 1.0]
["2026-09-04T15:00:49.908835+00:00", "trade", 7.6789, 6.0]
["2026-09-04T15:00:50.828749+00:00", "trade", 7.6848, 2.0]
["2026-09-04T15:00:59.997701+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:01:04.144774+00:00", "trade", 7.685, 8.0]
["2026-09-04T15:01:04.648136+00:00", "trade", 7.685, 100.0]
["2026-09-04T15:01:08.217403+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:01:09.071077+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:09.376301+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:01:10.018304+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:01:10.022863+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:01:10.022897+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:01:10.022900+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.022903+00:00", "trade", 7.68, 1600.0]
["2026-09-04T15:01:10.022903+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.022906+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:01:10.022911+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.022911+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:01:10.022918+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:01:10.022921+00:00", "trade", 7.68, 90.0]
["2026-09-04T15:01:10.022924+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.022927+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:01:10.022927+00:00", "trade", 7.68, 1900.0]
["2026-09-04T15:01:10.022932+00:00", "trade", 7.68, 5.0]
["2026-09-04T15:01:10.022932+00:00", "trade", 7.68, 4.0]
["2026-09-04T15:01:10.022936+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:01:10.022937+00:00", "trade", 7.68, 37.0]
["2026-09-04T15:01:10.022937+00:00", "trade", 7.68, 13.0]
["2026-09-04T15:01:10.022943+00:00", "trade", 7.68, 35.0]
["2026-09-04T15:01:10.022943+00:00", "trade", 7.68, 5.0]
["2026-09-04T15:01:10.022943+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:01:10.022947+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.022947+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:01:10.022947+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:01:10.022952+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.022952+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:01:10.022957+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.022957+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.022957+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:01:10.022957+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:01:10.022959+00:00", "trade", 7.68, 48.0]
["2026-09-04T15:01:10.022963+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.022963+00:00", "trade", 7.68, 20.0]
["2026-09-04T15:01:10.022965+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:01:10.023026+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.023123+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:01:10.023125+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.023128+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.023128+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:01:10.023131+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:01:10.023166+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:01:10.023185+00:00", "trade", 7.68, 40.0]
["2026-09-04T15:01:10.023185+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:01:10.023191+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:01:10.023191+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:01:10.023221+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:01:10.023261+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023266+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023311+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023326+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023366+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023483+00:00", "trade", 7.68, 161.0]
["2026-09-04T15:01:10.023487+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023502+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023504+00:00", "trade", 7.68, 139.0]
["2026-09-04T15:01:10.023507+00:00", "trade", 7.68, 22.0]
["2026-09-04T15:01:10.023507+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023567+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023567+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023567+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023607+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:01:10.023707+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:10.023757+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:10.025206+00:00", "trade", 7.675, 291.0]
["2026-09-04T15:01:10.025246+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:10.026664+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:10.026965+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:10.027186+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:10.027556+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:10.030369+00:00", "trade", 7.675, 44.0]
["2026-09-04T15:01:10.034901+00:00", "trade", 7.68, 11.0]
["2026-09-04T15:01:10.089328+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:10.123811+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:10.124437+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:10.372357+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:10.383806+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:01:11.321980+00:00", "trade", 7.675, 6.0]
["2026-09-04T15:01:12.794568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:16.502570+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:20.436810+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:20.437722+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:20.830737+00:00", "trade", 7.6799, 15.0]
["2026-09-04T15:01:21.005950+00:00", "trade", 7.67, 5.0]
["2026-09-04T15:01:21.007303+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.007949+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.023000+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.023045+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.036595+00:00", "trade", 7.675, 21.0]
["2026-09-04T15:01:21.036653+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:01:21.081958+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:01:21.224319+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.224640+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.224730+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.229096+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.255043+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.255398+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.255459+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.255464+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:21.428533+00:00", "trade", 7.67, 5.0]
["2026-09-04T15:01:21.431727+00:00", "trade", 7.67, 8.0]
["2026-09-04T15:01:24.436471+00:00", "trade", 7.678, 6.0]
["2026-09-04T15:01:24.456958+00:00", "trade", 7.678, 1.0]
["2026-09-04T15:01:24.743922+00:00", "trade", 7.67, 3.0]
["2026-09-04T15:01:24.744053+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:24.744063+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:24.872397+00:00", "trade", 7.679, 28.0]
["2026-09-04T15:01:25.210538+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:25.568705+00:00", "trade", 7.67, 3.0]
["2026-09-04T15:01:25.572340+00:00", "trade", 7.67, 8.0]
["2026-09-04T15:01:25.743978+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:25.774382+00:00", "trade", 7.6779, 2.0]
["2026-09-04T15:01:25.983930+00:00", "trade", 7.67, 5.0]
["2026-09-04T15:01:25.983979+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:25.987247+00:00", "trade", 7.67, 6.0]
["2026-09-04T15:01:25.987312+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:26.007831+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:26.224566+00:00", "trade", 7.67, 4.0]
["2026-09-04T15:01:26.227681+00:00", "trade", 7.67, 4.0]
["2026-09-04T15:01:26.231013+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:26.249446+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:26.983980+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:27.368143+00:00", "trade", 7.68, 45.0]
["2026-09-04T15:01:28.083076+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:29.997724+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:33.780042+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:33.780057+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:01:33.780060+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:01:33.780060+00:00", "trade", 7.67, 98.0]
["2026-09-04T15:01:33.780067+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:33.780829+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:33.781180+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:33.781606+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:33.782859+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:33.787987+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:01:39.406260+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:41.589677+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:41.592284+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:43.214989+00:00", "trade", 7.6796, 33.0]
["2026-09-04T15:01:46.366588+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:48.315242+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:48.315302+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:48.319312+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:48.769102+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:49.877995+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:01:50.832732+00:00", "trade", 7.6734, 1.0]
["2026-09-04T15:01:51.091521+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:51.468629+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:51.472473+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:51.548935+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:01:54.190973+00:00", "trade", 7.6834, 400.0]
["2026-09-04T15:01:54.373510+00:00", "trade", 7.675, 13.0]
["2026-09-04T15:01:59.462780+00:00", "trade", 7.6834, 100.0]
["2026-09-04T15:01:59.997756+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:00.046648+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:00.375013+00:00", "trade", 7.675, 150.0]
["2026-09-04T15:02:06.203158+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:08.023471+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:08.098309+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:09.323109+00:00", "trade", 7.67, 5.0]
["2026-09-04T15:02:09.323180+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:09.326650+00:00", "trade", 7.67, 4.0]
["2026-09-04T15:02:09.452498+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:10.323155+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:10.560229+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:10.560275+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:12.580964+00:00", "trade", 7.67, 6.0]
["2026-09-04T15:02:12.581020+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:13.581015+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:14.965611+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:14.965616+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:14.965622+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:14.965625+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:02:14.965625+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:02:14.965626+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:14.965685+00:00", "trade", 7.67, 176.0]
["2026-09-04T15:02:14.965837+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:14.966373+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:14.966694+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:14.967481+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:14.979837+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:02:15.054035+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:02:16.109880+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:16.109900+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:16.110667+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:16.111148+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:17.404356+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:17.818663+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:18.176569+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:18.177016+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:18.177452+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:18.233114+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:18.233219+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:19.209462+00:00", "trade", 7.672, 1.0]
["2026-09-04T15:02:19.232825+00:00", "trade", 7.672, 1.0]
["2026-09-04T15:02:19.923548+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:19.926044+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:20.834735+00:00", "trade", 7.6711, 1.0]
["2026-09-04T15:02:20.836997+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:20.837584+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:21.098917+00:00", "trade", 7.67, 17.0]
["2026-09-04T15:02:21.101332+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.390190+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.390230+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.391112+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.391112+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.392165+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.392411+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.392431+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.392456+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.392461+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.393217+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.393794+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.413160+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.413400+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.413631+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.530499+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:02:23.530506+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:02:23.530506+00:00", "trade", 7.67, 2.0]
["2026-09-04T15:02:23.530506+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:02:23.530509+00:00", "trade", 7.67, 8.0]
["2026-09-04T15:02:23.530509+00:00", "trade", 7.67, 23.0]
["2026-09-04T15:02:23.530509+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.530514+00:00", "trade", 7.67, 6814.0]
["2026-09-04T15:02:23.530514+00:00", "trade", 7.67, 3.0]
["2026-09-04T15:02:23.530514+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:02:23.530527+00:00", "trade", 7.67, 634.0]
["2026-09-04T15:02:23.530529+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:02:23.530529+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:02:23.530536+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:02:23.530536+00:00", "trade", 7.67, 5000.0]
["2026-09-04T15:02:23.530538+00:00", "trade", 7.67, 37.0]
["2026-09-04T15:02:23.530538+00:00", "trade", 7.67, 20.0]
["2026-09-04T15:02:23.530541+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:02:23.530554+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530610+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530640+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530650+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530660+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530665+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530665+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530670+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530680+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:02:23.530683+00:00", "trade", 7.67, 700.0]
["2026-09-04T15:02:23.530685+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530710+00:00", "trade", 7.67, 600.0]
["2026-09-04T15:02:23.530713+00:00", "trade", 7.67, 11.0]
["2026-09-04T15:02:23.530740+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530805+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530885+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530890+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530900+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:02:23.530946+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.530950+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.530955+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.531015+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.531021+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.531316+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.531401+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.531597+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.532033+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.532324+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.532785+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.532840+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.533768+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:02:23.534579+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.534689+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.539256+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:02:23.541014+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.546004+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:02:23.547054+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:02:23.547114+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.578860+00:00", "trade", 7.665, 5.0]
["2026-09-04T15:02:23.584242+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.630903+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:23.897062+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:24.075085+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:24.075136+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:25.680547+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:27.534059+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:27.534500+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:28.003206+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:28.005747+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:28.006168+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:28.010769+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:28.135025+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:29.722494+00:00", "trade", 7.665, 1000.0]
["2026-09-04T15:02:29.722497+00:00", "trade", 7.66, 1000.0]
["2026-09-04T15:02:29.723546+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:02:29.823890+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:29.838004+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:29.997779+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:31.066269+00:00", "trade", 7.66, 9.0]
["2026-09-04T15:02:31.066338+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:31.066353+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:31.066383+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:31.070528+00:00", "trade", 7.66, 27.0]
["2026-09-04T15:02:31.070573+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:31.071475+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:31.071525+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:31.083889+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:31.088611+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:31.147080+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:31.761016+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:32.066323+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:33.501421+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:02:34.478545+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:34.478555+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:36.604417+00:00", "trade", 7.6694, 1000.0]
["2026-09-04T15:02:36.604816+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:37.551023+00:00", "trade", 7.6796, 100.0]
["2026-09-04T15:02:38.648451+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:38.743382+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:39.756815+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:39.775970+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:39.800976+00:00", "trade", 7.66, 150.0]
["2026-09-04T15:02:40.390844+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:40.527780+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:41.237033+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:41.237675+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:43.223410+00:00", "trade", 7.669, 33.0]
["2026-09-04T15:02:43.788747+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:43.912572+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:44.961837+00:00", "trade", 7.665, 300.0]
["2026-09-04T15:02:46.447667+00:00", "trade", 7.668, 1.0]
["2026-09-04T15:02:48.367537+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:50.836732+00:00", "trade", 7.6689, 18.0]
["2026-09-04T15:02:54.420951+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:54.420956+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:54.498571+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:55.215177+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:55.522493+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:56.305454+00:00", "trade", 7.665, 2.0]
["2026-09-04T15:02:56.381653+00:00", "trade", 7.669, 70.0]
["2026-09-04T15:02:56.382552+00:00", "trade", 7.669, 16.0]
["2026-09-04T15:02:56.458034+00:00", "trade", 7.665, 5.0]
["2026-09-04T15:02:56.617375+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:57.113897+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:57.115595+00:00", "trade", 7.66, 6.0]
["2026-09-04T15:02:57.119486+00:00", "trade", 7.66, 7.0]
["2026-09-04T15:02:57.119695+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:57.128511+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:58.294111+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:02:59.997822+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.034478+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:03:01.034538+00:00", "trade", 7.67, 50.0]
["2026-09-04T15:03:01.035853+00:00", "trade", 7.67, 2100.0]
["2026-09-04T15:03:01.035858+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.035953+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.035963+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.035963+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.036508+00:00", "trade", 7.67, 50.0]
["2026-09-04T15:03:01.036509+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.036775+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.036810+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.036860+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.036860+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.036865+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.036935+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.036945+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.037005+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.037271+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.037587+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.037737+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.038068+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.039171+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.043746+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.099815+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.102897+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.116244+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.117241+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.140983+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.200219+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:01.850893+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:02.035903+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:02.129411+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:02.332394+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:03.195774+00:00", "trade", 7.67, 300.0]
["2026-09-04T15:03:04.032516+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:04.683084+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:04.725626+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:04.726107+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:04.776973+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:05.066988+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:07.579499+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:07.579509+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:07.579509+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:07.580396+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:07.580912+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:07.582531+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:07.590350+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:07.969860+00:00", "trade", 7.6662, 10.0]
["2026-09-04T15:03:07.981270+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:08.126864+00:00", "trade", 7.6776, 100.0]
["2026-09-04T15:03:08.128241+00:00", "trade", 7.6776, 23.0]
["2026-09-04T15:03:08.128947+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:09.022708+00:00", "trade", 7.6681, 70.0]
["2026-09-04T15:03:09.306114+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:09.306590+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:10.505028+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:10.505479+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:10.505489+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:10.515253+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:10.528449+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:10.784594+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:10.962597+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:11.194088+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:11.194244+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:11.195331+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:12.983046+00:00", "trade", 7.675, 200.0]
["2026-09-04T15:03:13.054136+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:13.054612+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:13.568094+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:13.569904+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:14.271144+00:00", "trade", 7.6783, 100.0]
["2026-09-04T15:03:16.470679+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:16.470844+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:18.227501+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:18.594632+00:00", "trade", 7.665, 40.0]
["2026-09-04T15:03:19.932297+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:03:20.567722+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:20.568398+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:20.761415+00:00", "trade", 7.665, 99.0]
["2026-09-04T15:03:20.761419+00:00", "trade", 7.665, 101.0]
["2026-09-04T15:03:20.762029+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:20.838727+00:00", "trade", 7.6695, 3.0]
["2026-09-04T15:03:21.348901+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:21.460958+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:22.099292+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:22.099754+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:22.674582+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:22.998568+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:23.405617+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:24.061408+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:26.161309+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:03:26.162595+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:26.163356+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:26.577156+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:26.655282+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:26.686146+00:00", "trade", 7.665, 3000.0]
["2026-09-04T15:03:26.687240+00:00", "trade", 7.665, 257.0]
["2026-09-04T15:03:26.696764+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:03:28.327345+00:00", "trade", 7.6681, 50.0]
["2026-09-04T15:03:29.997845+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:30.805502+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:32.968440+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:32.968912+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:33.320920+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:34.434991+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:34.926641+00:00", "trade", 7.677, 104.0]
["2026-09-04T15:03:34.927717+00:00", "trade", 7.677, 17.0]
["2026-09-04T15:03:35.014706+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:35.015187+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:35.405627+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:35.689039+00:00", "trade", 7.6697, 25.0]
["2026-09-04T15:03:36.979173+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:36.980180+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:36.981473+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:37.672418+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:37.672894+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:38.697107+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:38.697588+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:39.151412+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:03:39.960805+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:40.250475+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:40.565234+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:40.565715+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:42.567209+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:42.567645+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:43.231832+00:00", "trade", 7.667, 33.0]
["2026-09-04T15:03:43.423315+00:00", "trade", 7.6681, 2.0]
["2026-09-04T15:03:44.861254+00:00", "trade", 7.6601, 1.0]
["2026-09-04T15:03:45.446071+00:00", "trade", 7.66, 3.0]
["2026-09-04T15:03:45.446092+00:00", "trade", 7.665, 3.0]
["2026-09-04T15:03:46.226197+00:00", "trade", 7.665, 500.0]
["2026-09-04T15:03:46.241421+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:46.241882+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:46.368713+00:00", "trade", 7.6681, 100.0]
["2026-09-04T15:03:46.520254+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:46.520730+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:48.842312+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:49.276830+00:00", "trade", 7.665, 10.0]
["2026-09-04T15:03:50.061399+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:50.163627+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:50.840730+00:00", "trade", 7.6651, 4.0]
["2026-09-04T15:03:51.264513+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:51.333537+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:51.334013+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:51.789247+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:54.039659+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:54.444137+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:54.444628+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:03:57.911473+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:03:59.997872+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:02.041047+00:00", "trade", 7.665, 1000.0]
["2026-09-04T15:04:02.041050+00:00", "trade", 7.665, 1000.0]
["2026-09-04T15:04:05.497418+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:05.504545+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:06.031910+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:06.031967+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:04:06.032547+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:06.419799+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:07.033640+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:07.136033+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:08.417810+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:08.418251+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:08.418261+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:08.418351+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:08.418807+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:08.418887+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:08.426430+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:08.573781+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:09.206372+00:00", "trade", 7.6651, 13.0]
["2026-09-04T15:04:11.059293+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:11.059293+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:11.059734+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:11.121325+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:11.121365+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:12.047685+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:12.047866+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:12.203236+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:13.094858+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:13.095008+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:13.433514+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:13.464528+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:13.767855+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:14.021449+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:04:14.021484+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:14.021551+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:04:14.022135+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:15.224848+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:15.225340+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:15.621347+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:15.626991+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:15.627632+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:15.832700+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:15.937770+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:16.043808+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:16.052318+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:16.381757+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:17.673136+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:17.673537+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:17.741394+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:17.741860+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:17.797257+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:18.239617+00:00", "trade", 7.665, 5.0]
["2026-09-04T15:04:18.479365+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:18.790055+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:19.069229+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:19.144995+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:20.842730+00:00", "trade", 7.6652, 2.0]
["2026-09-04T15:04:21.114894+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:21.210557+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:23.059466+00:00", "trade", 7.665, 300.0]
["2026-09-04T15:04:23.059469+00:00", "trade", 7.665, 50.0]
["2026-09-04T15:04:23.060486+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:23.068809+00:00", "trade", 7.665, 350.0]
["2026-09-04T15:04:23.068845+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:23.077382+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:04:23.079942+00:00", "trade", 7.665, 11.0]
["2026-09-04T15:04:24.510502+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:25.618916+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:25.619427+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:26.250689+00:00", "trade", 7.665, 26.0]
["2026-09-04T15:04:29.997899+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:30.136151+00:00", "trade", 7.665, 8.0]
["2026-09-04T15:04:31.676265+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:31.741991+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:31.742051+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:31.781164+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:31.796942+00:00", "trade", 7.665, 5.0]
["2026-09-04T15:04:34.277189+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:04:35.865877+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:35.991632+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:37.073443+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:04:37.081643+00:00", "trade", 7.665, 150.0]
["2026-09-04T15:04:37.082068+00:00", "trade", 7.665, 1000.0]
["2026-09-04T15:04:37.082071+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:04:37.082071+00:00", "trade", 7.665, 48.0]
["2026-09-04T15:04:37.082714+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:37.103888+00:00", "trade", 7.66, 102.0]
["2026-09-04T15:04:37.813439+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:38.253306+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:39.406085+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:39.921029+00:00", "trade", 7.665, 10.0]
["2026-09-04T15:04:41.967223+00:00", "trade", 7.6651, 13.0]
["2026-09-04T15:04:42.301478+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:04:42.487680+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:43.240214+00:00", "trade", 7.665, 32.0]
["2026-09-04T15:04:43.550620+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:43.721242+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:43.858724+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:43.947325+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:44.041043+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:44.682184+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:44.780789+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:44.990167+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:47.097027+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:47.155522+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:47.359010+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:04:49.653814+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:50.844733+00:00", "trade", 7.6648, 3.0]
["2026-09-04T15:04:51.942048+00:00", "trade", 7.665, 4.0]
["2026-09-04T15:04:51.942073+00:00", "trade", 7.66, 4.0]
["2026-09-04T15:04:52.475586+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:53.158742+00:00", "trade", 7.665, 1000.0]
["2026-09-04T15:04:53.656196+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:53.786591+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:04:59.997927+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:01.116846+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:02.077182+00:00", "trade", 7.6602, 40.0]
["2026-09-04T15:05:02.225853+00:00", "trade", 7.6729, 15.0]
["2026-09-04T15:05:02.526268+00:00", "trade", 7.6683, 25.0]
["2026-09-04T15:05:12.012557+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:15.726935+00:00", "trade", 7.6651, 14.0]
["2026-09-04T15:05:17.927162+00:00", "trade", 7.6648, 13.0]
["2026-09-04T15:05:20.170772+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:20.846737+00:00", "trade", 7.6649, 1.0]
["2026-09-04T15:05:21.034447+00:00", "trade", 7.665, 153.0]
["2026-09-04T15:05:21.034498+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:24.235657+00:00", "trade", 7.665, 14.0]
["2026-09-04T15:05:24.256457+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:24.256502+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:24.466473+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:24.655192+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:26.188386+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:28.055921+00:00", "trade", 7.665, 2.0]
["2026-09-04T15:05:29.018673+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:29.108191+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:29.185942+00:00", "trade", 7.6699, 3123.0]
["2026-09-04T15:05:29.186308+00:00", "trade", 7.6699, 1.0]
["2026-09-04T15:05:29.997950+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:30.820432+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:31.234283+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:31.574106+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:32.027042+00:00", "trade", 7.665, 4.0]
["2026-09-04T15:05:34.704760+00:00", "trade", 7.6623, 8.0]
["2026-09-04T15:05:34.705155+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:36.068149+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:36.278365+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:38.193654+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:41.712194+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:41.873368+00:00", "trade", 7.668, 9.0]
["2026-09-04T15:05:42.114502+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.114808+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.115131+00:00", "trade", 7.665, 300.0]
["2026-09-04T15:05:42.119203+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.119213+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.119243+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.119253+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.119272+00:00", "trade", 7.67, 27.0]
["2026-09-04T15:05:42.119273+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.119825+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.119890+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.119890+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.119945+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.119945+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.119945+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.120381+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.120862+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.123303+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.183797+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.183857+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.234533+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.326612+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.326647+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.702646+00:00", "trade", 7.67, 3700.0]
["2026-09-04T15:05:42.706692+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.707493+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.708335+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.708852+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.708932+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.857651+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.863264+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:42.919390+00:00", "trade", 7.669, 31.0]
["2026-09-04T15:05:42.921513+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:44.546361+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:44.604770+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:05:44.940636+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:05:45.028689+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:46.321742+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:46.322068+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:46.322298+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:46.322669+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:46.441507+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:47.098441+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:47.098441+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:47.393618+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:47.394100+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:47.676687+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:47.677309+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:47.710372+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:47.711280+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:49.946746+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:49.953517+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:49.953592+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:49.960764+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:49.960935+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:49.963270+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:49.981769+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.031257+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.031377+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.218743+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.219375+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.256839+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.304843+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.305745+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.723034+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.751326+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.848737+00:00", "trade", 7.6695, 8.0]
["2026-09-04T15:05:50.852607+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.858211+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.954384+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.954410+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:50.958153+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:51.038349+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:51.464880+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:51.464940+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:51.465892+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:51.466383+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:51.514302+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:51.514322+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:51.514789+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:51.514789+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:51.921862+00:00", "trade", 7.665, 13.0]
["2026-09-04T15:05:52.008293+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:52.021319+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:52.021956+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:52.022327+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:52.070416+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:52.084861+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:52.101084+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:05:52.101167+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:05:52.101167+00:00", "trade", 7.67, 69.0]
["2026-09-04T15:05:52.101200+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:05:52.101225+00:00", "trade", 7.67, 931.0]
["2026-09-04T15:05:52.101225+00:00", "trade", 7.67, 600.0]
["2026-09-04T15:05:52.101231+00:00", "trade", 7.67, 3100.0]
["2026-09-04T15:05:52.101231+00:00", "trade", 7.67, 8.0]
["2026-09-04T15:05:52.101234+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:05:52.101236+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:05:52.101236+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:05:52.101250+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:05:52.101255+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:05:52.101280+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:05:52.101320+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:05:52.101385+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:05:52.101429+00:00", "trade", 7.67, 150.0]
["2026-09-04T15:05:52.101626+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:05:52.101633+00:00", "trade", 7.67, 21.0]
["2026-09-04T15:05:52.101637+00:00", "trade", 7.67, 18.0]
["2026-09-04T15:05:52.101640+00:00", "trade", 7.67, 18.0]
["2026-09-04T15:05:52.101643+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:05:52.101643+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:05:52.101676+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:05:52.101686+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:05:52.101772+00:00", "trade", 7.67, 790.0]
["2026-09-04T15:05:52.101791+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102102+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102147+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102152+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102222+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102227+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102267+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102267+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102307+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102312+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102317+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102403+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102545+00:00", "trade", 7.6697, 54.0]
["2026-09-04T15:05:52.102643+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.102864+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.103300+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.104147+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.104421+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:05:52.104607+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:05:52.105701+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.106512+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.107434+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.111960+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.169888+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.176429+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.201739+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.900978+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.900978+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:52.964318+00:00", "trade", 7.675, 15.0]
["2026-09-04T15:05:52.971186+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:05:52.990552+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:53.102112+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:53.747568+00:00", "trade", 7.6694, 14.0]
["2026-09-04T15:05:53.922450+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:54.040150+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:54.057351+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:55.421749+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:55.665414+00:00", "trade", 7.6776, 8000.0]
["2026-09-04T15:05:55.666548+00:00", "trade", 7.675, 290.0]
["2026-09-04T15:05:55.666701+00:00", "trade", 7.6765, 57.0]
["2026-09-04T15:05:56.530209+00:00", "trade", 7.68, 90.0]
["2026-09-04T15:05:58.528968+00:00", "trade", 7.675, 1000.0]
["2026-09-04T15:05:58.529452+00:00", "trade", 7.675, 500.0]
["2026-09-04T15:05:58.888822+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:59.033530+00:00", "trade", 7.6781, 65.0]
["2026-09-04T15:05:59.033885+00:00", "trade", 7.6781, 1.0]
["2026-09-04T15:05:59.962583+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:59.963044+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:59.963109+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:05:59.997982+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:00.084343+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:00.085065+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:00.085405+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:00.128653+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:00.227047+00:00", "trade", 7.6781, 60.0]
["2026-09-04T15:06:00.262918+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:00.362455+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:00.464217+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:00.516171+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:01.717636+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:02.107628+00:00", "trade", 7.6755, 52.0]
["2026-09-04T15:06:02.527669+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:02.528135+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:02.528295+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:02.528576+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:02.529037+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:02.531217+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:02.534260+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:02.577232+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:02.577663+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:02.577793+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:02.578314+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:03.221470+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:03.286630+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:03.286676+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:03.287934+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:05.591482+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:05.591572+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:05.602107+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:05.602553+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:05.602994+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:05.603135+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:05.617283+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:05.617364+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:05.781088+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:05.781153+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.006580+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:06:06.006580+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:06:06.006619+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:06:06.007142+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.007147+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.007187+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.007227+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.007267+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.009267+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.010309+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.010790+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.011266+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.122381+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.122857+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:06.123303+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:08.365155+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:09.083945+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:09.188419+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:09.188860+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:10.681188+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:13.345134+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:13.454650+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:13.455557+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:14.844799+00:00", "trade", 7.67, 400.0]
["2026-09-04T15:06:14.844931+00:00", "trade", 7.67, 600.0]
["2026-09-04T15:06:14.845892+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:14.846332+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:14.849700+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:14.854943+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:14.862852+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:14.863293+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:16.021004+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:16.021836+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:16.862913+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:17.426501+00:00", "trade", 7.6793, 200.0]
["2026-09-04T15:06:17.426874+00:00", "trade", 7.6793, 1.0]
["2026-09-04T15:06:17.608548+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:17.608568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:17.608568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:17.608593+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:17.608778+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:17.609109+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:17.624546+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:17.957393+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:17.957448+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:18.197768+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:06:20.070428+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:20.070919+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:20.499113+00:00", "trade", 7.68, 5.0]
["2026-09-04T15:06:20.499725+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:20.850734+00:00", "trade", 7.6744, 18.0]
["2026-09-04T15:06:21.392666+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:21.508967+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:21.576012+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:23.348266+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:23.388812+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:23.390045+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:25.574069+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:25.574505+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:25.574535+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:25.574781+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:25.611754+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:25.667739+00:00", "trade", 7.6747, 22.0]
["2026-09-04T15:06:26.878970+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:26.949072+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:27.041106+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:27.041131+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:27.041607+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:27.044128+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:27.126157+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:06:27.169447+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:27.739889+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:27.740371+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:28.438076+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:28.438958+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:29.480418+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:29.998015+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:30.330135+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:30.330611+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:32.271016+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:32.271441+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:32.272599+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:32.507199+00:00", "trade", 7.6734, 14.0]
["2026-09-04T15:06:32.624676+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:06:32.626081+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:32.626707+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:33.043364+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:33.309528+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:33.901612+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:34.006046+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:34.109943+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:35.247932+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:35.248408+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:35.810908+00:00", "trade", 7.675, 51.0]
["2026-09-04T15:06:36.767364+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:39.286575+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:39.286726+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:39.290424+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:42.279801+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:42.291062+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:42.291403+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:42.304504+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:42.800696+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:43.562554+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:43.563596+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:45.288197+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:45.288197+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:45.288232+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:47.607157+00:00", "trade", 7.6744, 3.0]
["2026-09-04T15:06:50.294193+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:50.295100+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:50.460574+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:51.205197+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:51.527770+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:51.952080+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:52.066276+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:52.066718+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:52.205162+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:53.141255+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:53.141576+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:53.142478+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:53.352077+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:53.353080+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:53.353175+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:53.353601+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:53.455158+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:53.673347+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:53.953609+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:53.977812+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:54.097883+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:54.214094+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:54.323610+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:55.690218+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:55.690333+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:55.696102+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:56.619595+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:56.624041+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:56.624397+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:56.628151+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:56.628151+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:56.640886+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:56.641162+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:56.641683+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:56.641883+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:56.642324+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:57.049709+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:57.057658+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:57.206457+00:00", "trade", 7.6745, 13.0]
["2026-09-04T15:06:57.207741+00:00", "trade", 7.6746, 1.0]
["2026-09-04T15:06:57.541254+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:06:59.998048+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:01.583973+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:01.701688+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:02.581190+00:00", "trade", 7.6737, 31.0]
["2026-09-04T15:07:04.459266+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:07:07.486082+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:08.373684+00:00", "trade", 7.68, 171.0]
["2026-09-04T15:07:08.374737+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:08.375178+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.165966+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.166879+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.166959+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.166959+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.167079+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.174537+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.256903+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.257113+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.257549+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.436601+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.436741+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.475924+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.660930+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.661596+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:10.706588+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:11.053930+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:11.054832+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:11.073682+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:11.473198+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:11.474221+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:11.649949+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.046284+00:00", "trade", 7.68, 1300.0]
["2026-09-04T15:07:12.046287+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:07:12.046291+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:07:12.046291+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:07:12.046292+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.046296+00:00", "trade", 7.68, 900.0]
["2026-09-04T15:07:12.046296+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:07:12.046299+00:00", "trade", 7.68, 50.0]
["2026-09-04T15:07:12.046332+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.046362+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.046408+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.046408+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.046416+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:07:12.046416+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:07:12.046419+00:00", "trade", 7.68, 1200.0]
["2026-09-04T15:07:12.046468+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.046492+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:07:12.046495+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:07:12.046543+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.046684+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:07:12.046688+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.046855+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:07:12.047044+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.047089+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.047169+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.047250+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.047350+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.047574+00:00", "trade", 7.6797, 2.0]
["2026-09-04T15:07:12.047651+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.047713+00:00", "trade", 7.68, 46.0]
["2026-09-04T15:07:12.048894+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.049009+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.049044+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.049049+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.049060+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:07:12.049207+00:00", "trade", 7.68, 11.0]
["2026-09-04T15:07:12.049370+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.049530+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.049570+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.049896+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.050482+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.050658+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.050733+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.051209+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.053877+00:00", "trade", 7.675, 50.0]
["2026-09-04T15:07:12.054256+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.054296+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.057133+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.062150+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:07:12.065136+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:07:12.065137+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.159206+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:07:12.677700+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:07:12.768807+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.768872+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.768967+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:12.778966+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:13.148681+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:13.153473+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:13.168253+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:13.168453+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:13.176618+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:13.245232+00:00", "trade", 7.675, 4.0]
["2026-09-04T15:07:13.833005+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:16.687027+00:00", "trade", 7.6799, 7.0]
["2026-09-04T15:07:16.971737+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:16.972494+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:17.472709+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:17.472760+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:20.248041+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:20.252396+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:20.252446+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:20.845598+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.330026+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.331375+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.371435+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.371500+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.371560+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.371565+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.371570+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.374988+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.375114+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.390771+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.390826+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.396024+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.609414+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:07:21.609457+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.609903+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:21.609903+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:22.049409+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:22.050261+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:22.392561+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:22.392626+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:22.393172+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:22.395262+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:22.460322+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:22.667625+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:23.728375+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:24.092427+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:24.858901+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:24.870038+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:24.936897+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:25.157221+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:25.493522+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.091150+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.092062+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.092102+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.500504+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.500554+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.501271+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.501316+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.603454+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.607283+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.607284+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:07:26.607290+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:07:26.607293+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.607368+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.607905+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.607935+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.608045+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.608200+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.611864+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.617944+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.634909+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.712584+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.712950+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.713401+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.713411+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.713461+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.713471+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.730622+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.734531+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:26.751867+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.538283+00:00", "trade", 7.68, 900.0]
["2026-09-04T15:07:27.538283+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:07:27.538285+00:00", "trade", 7.68, 2850.0]
["2026-09-04T15:07:27.538285+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.538346+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:07:27.538346+00:00", "trade", 7.68, 584.0]
["2026-09-04T15:07:27.538365+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.538410+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.538412+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:07:27.538415+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.538415+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.538661+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:07:27.538896+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.538901+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.538941+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.538956+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.539591+00:00", "trade", 7.68, 52.0]
["2026-09-04T15:07:27.539753+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:07:27.541563+00:00", "trade", 7.68, 11.0]
["2026-09-04T15:07:27.545537+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.546369+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.548900+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.548910+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.548945+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.548970+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.556437+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:07:27.574806+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.574861+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:07:27.608146+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.616706+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.642162+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.646642+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.650602+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.650757+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.834304+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.879131+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.982382+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:27.983309+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.472318+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.472428+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.472829+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.472869+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.472909+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.473270+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.478964+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.515070+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.515130+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.515195+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.516082+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.529228+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.529424+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.529564+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.534170+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.633472+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.633537+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.633592+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.633938+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.644638+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.728498+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.728563+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.729395+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.781344+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.781348+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.781419+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.781965+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.782331+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.782531+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.794495+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.794976+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.867589+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.925126+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.933912+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.934819+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:28.991378+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:29.037854+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:29.118321+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:29.998080+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:31.095442+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:31.143737+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:31.347818+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:31.681332+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:31.682274+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:31.744813+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:31.744813+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:31.744818+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:31.745294+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:31.787189+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:31.791940+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:33.126518+00:00", "trade", 7.68, 3.0]
["2026-09-04T15:07:33.128441+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:33.723247+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:33.922041+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:33.922602+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:33.927228+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.002828+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.754275+00:00", "trade", 7.68, 9900.0]
["2026-09-04T15:07:34.754873+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.755390+00:00", "trade", 7.68, 324.0]
["2026-09-04T15:07:34.755565+00:00", "trade", 7.68, 74.0]
["2026-09-04T15:07:34.763268+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.777809+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:07:34.778359+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.778384+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.778409+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.778424+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.778880+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.795704+00:00", "trade", 7.68, 4.0]
["2026-09-04T15:07:34.796191+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.796993+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.942374+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.943292+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:34.965018+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:35.027878+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:35.028319+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:35.034759+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:35.322845+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:35.566250+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:35.680005+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:35.680446+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:35.768200+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:36.002989+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:36.002989+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:36.003435+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:36.877280+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:36.877711+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.087300+00:00", "trade", 7.68, 12.0]
["2026-09-04T15:07:37.088388+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.498323+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.586278+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.587230+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.587275+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.588719+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.588769+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.588834+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.589781+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.630949+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.631871+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.757460+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.757470+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.758368+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.758408+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.758728+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.758784+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:37.781017+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.116986+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.117061+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.272055+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.272055+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.272126+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.272181+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.273008+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.277513+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.278415+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.293506+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.299270+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.300257+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.944942+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.945042+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.945579+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:38.945864+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:39.638089+00:00", "trade", 7.677, 18.0]
["2026-09-04T15:07:42.048732+00:00", "trade", 7.68, 28.0]
["2026-09-04T15:07:42.329405+00:00", "trade", 7.6767, 25.0]
["2026-09-04T15:07:44.062494+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:44.063050+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:44.063416+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:44.063572+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:44.081369+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:44.313296+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:44.363796+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:44.437336+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:44.922617+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:44.967594+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:45.007996+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:07:45.008922+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:45.009964+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:45.023532+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:47.889795+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:47.891684+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:47.993561+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:48.250268+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:48.770240+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:48.770291+00:00", "trade", 7.68, 989.0]
["2026-09-04T15:07:48.770305+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:48.770552+00:00", "trade", 7.68, 11.0]
["2026-09-04T15:07:48.825762+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:48.826700+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:48.847815+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:48.916213+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:49.316135+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:49.316141+00:00", "trade", 7.6796, 200.0]
["2026-09-04T15:07:49.565188+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:49.565764+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:49.566045+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:49.566476+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:49.566927+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:49.589049+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:49.732872+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:49.733934+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:49.754428+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:50.332730+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:50.362340+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:51.160565+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:52.187658+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:07:52.188658+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:52.189059+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:52.189139+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:52.208039+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:52.413738+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:52.420665+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:52.449373+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.021244+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.021590+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.022187+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.022728+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.023249+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.384524+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.397455+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.398332+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.460390+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.476438+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.520809+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.521460+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.522412+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.605480+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.628816+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.757156+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:53.757928+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:54.051011+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:54.058068+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:54.145551+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:54.577510+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:07:54.664812+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:54.940273+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:55.360247+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:55.360528+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:55.361570+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:55.368152+00:00", "trade", 7.6767, 17.0]
["2026-09-04T15:07:55.737455+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:55.845563+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:55.848515+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:55.848926+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:55.927192+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.060514+00:00", "trade", 7.6791, 5.0]
["2026-09-04T15:07:56.076061+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.083258+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.124727+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.318398+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.319160+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.319561+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.386500+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.387743+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.460406+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.461193+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.538191+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.539389+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.613014+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.613856+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.645893+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.646259+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:56.646339+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:57.506512+00:00", "trade", 7.6799, 12.0]
["2026-09-04T15:07:57.507865+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.593507+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:07:58.593507+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:07:58.593509+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.593510+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:07:58.594020+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.594341+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.594461+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.595298+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.596581+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.596621+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.597017+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.597098+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.597188+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.598701+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.600235+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.602114+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.604260+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.611667+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.666417+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.892581+00:00", "trade", 7.68, 98.0]
["2026-09-04T15:07:58.912238+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.934152+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:07:58.934205+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.934215+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.934556+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.935052+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.935077+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.935092+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.935132+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.935282+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.937819+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.942745+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.944529+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.944585+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.944660+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.944715+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:58.997856+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:59.185162+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:59.524440+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:59.593559+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:59.668498+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:59.668503+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:59.671560+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:07:59.998108+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:00.848268+00:00", "trade", 7.68, 5.0]
["2026-09-04T15:08:01.701552+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:02.021689+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:04.756735+00:00", "trade", 7.6796, 25.0]
["2026-09-04T15:08:06.922298+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:08:07.012988+00:00", "trade", 7.6798, 300.0]
["2026-09-04T15:08:07.775767+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:07.841172+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:08.084777+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:08.221031+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:08.263202+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:08.329224+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:08.403491+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:08.859284+00:00", "trade", 7.675, 30.0]
["2026-09-04T15:08:09.446649+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:10.032779+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:10.509975+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:10.766125+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:11.010015+00:00", "trade", 7.6751, 200.0]
["2026-09-04T15:08:12.050733+00:00", "trade", 7.6795, 4.0]
["2026-09-04T15:08:12.138983+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.148551+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.204275+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:08:12.204413+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.205326+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.226491+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.253260+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.300352+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.300477+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.300512+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.301394+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.442641+00:00", "trade", 7.68, 3.0]
["2026-09-04T15:08:12.444154+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.444600+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.444605+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.445001+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.542298+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.652380+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.653382+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.653467+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.733774+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.737818+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.775187+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.777668+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:12.778831+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:14.499239+00:00", "trade", 7.68, 633.0]
["2026-09-04T15:08:14.499241+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:14.499261+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:14.499747+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:14.499787+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:14.499792+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:14.500228+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:14.500549+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:14.572581+00:00", "trade", 7.68, 54.0]
["2026-09-04T15:08:14.573052+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:14.573092+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:14.984471+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:08:14.984471+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:15.241081+00:00", "trade", 7.675, 200.0]
["2026-09-04T15:08:15.241468+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:15.242701+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:15.243698+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:15.273975+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:15.881782+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:15.882599+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:15.885085+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:15.984822+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:18.007046+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.178453+00:00", "trade", 7.6796, 150.0]
["2026-09-04T15:08:19.725440+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:08:19.725442+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.725443+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:08:19.725443+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:08:19.726083+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.726133+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.726712+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:08:19.726970+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.727847+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.728176+00:00", "trade", 7.68, 11.0]
["2026-09-04T15:08:19.730133+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.730609+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.736092+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.767707+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.828161+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.834852+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.835443+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:19.838766+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.092039+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:08:20.725587+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.730254+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.730349+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.730429+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.730654+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.730855+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.730895+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.733015+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.733697+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.734058+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.734133+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.734970+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.952458+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.952518+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.953445+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:20.953906+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:21.022207+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:08:21.131363+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:21.132642+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:21.519943+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:21.631203+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:22.590046+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:22.590076+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:22.593935+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:22.594181+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:22.594832+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:22.596015+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:23.892847+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:24.144285+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:24.152685+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:24.414213+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:24.523568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:24.656570+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:24.883435+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:25.255535+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:25.256167+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:25.256403+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:25.257004+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:25.258127+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:25.780901+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:25.781934+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:25.782410+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:25.894933+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:25.895414+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:25.937163+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:26.699332+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:26.851936+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:26.852567+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:26.962689+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:27.456014+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:28.000580+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:28.006699+00:00", "trade", 7.6767, 23.0]
["2026-09-04T15:08:28.229600+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:28.280226+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:29.265927+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:29.295081+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:29.642879+00:00", "trade", 7.6753, 100.0]
["2026-09-04T15:08:29.998135+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:30.014860+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:30.015070+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:30.016298+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:30.792116+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:08:30.795603+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:30.881597+00:00", "trade", 7.68, 4.0]
["2026-09-04T15:08:32.627364+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:34.758762+00:00", "trade", 7.6794, 19.0]
["2026-09-04T15:08:40.429436+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:40.429456+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:40.578651+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:40.579107+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:40.858031+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:42.030627+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:42.030713+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:42.031259+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:42.031565+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:42.031575+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:42.031615+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:42.052739+00:00", "trade", 7.6794, 3.0]
["2026-09-04T15:08:42.090485+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:42.121920+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:42.121925+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:43.481546+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:44.334968+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:44.468410+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:44.740493+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:44.741661+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:44.844330+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:45.025243+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:08:45.025912+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:45.025937+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:45.026193+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:45.026308+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:45.026749+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:45.028749+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:45.029230+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:45.039785+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:45.040552+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:45.145151+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:46.043164+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:46.043194+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:46.168201+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:46.290202+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:46.655391+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:46.787922+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:47.052194+00:00", "trade", 7.675, 300.0]
["2026-09-04T15:08:47.052197+00:00", "trade", 7.675, 198.0]
["2026-09-04T15:08:47.054692+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:47.055449+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:48.915135+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:48.915576+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:49.173841+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:49.328505+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:49.971475+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:50.503842+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:51.570783+00:00", "trade", 7.6759, 300.0]
["2026-09-04T15:08:51.764232+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:51.764260+00:00", "trade", 7.675, 300.0]
["2026-09-04T15:08:51.764264+00:00", "trade", 7.675, 400.0]
["2026-09-04T15:08:51.764264+00:00", "trade", 7.675, 300.0]
["2026-09-04T15:08:51.764774+00:00", "trade", 7.675, 83.0]
["2026-09-04T15:08:51.764778+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:08:51.765260+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:51.765345+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:51.765367+00:00", "trade", 7.675, 8.0]
["2026-09-04T15:08:51.765427+00:00", "trade", 7.675, 200.0]
["2026-09-04T15:08:51.765547+00:00", "trade", 7.675, 209.0]
["2026-09-04T15:08:51.767334+00:00", "trade", 7.675, 500.0]
["2026-09-04T15:08:51.767334+00:00", "trade", 7.675, 8.0]
["2026-09-04T15:08:51.771004+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:51.779062+00:00", "trade", 7.675, 21.0]
["2026-09-04T15:08:51.796139+00:00", "trade", 7.675, 8.0]
["2026-09-04T15:08:51.806872+00:00", "trade", 7.675, 154.0]
["2026-09-04T15:08:51.911097+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:52.213381+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:54.172092+00:00", "trade", 7.675, 102.0]
["2026-09-04T15:08:55.385691+00:00", "trade", 7.6777, 1.0]
["2026-09-04T15:08:56.573430+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:56.692062+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:57.486764+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:57.487521+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:58.346010+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:58.704598+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:58.838632+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:58.883574+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:59.465620+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:59.482289+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:59.603669+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:08:59.998168+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:00.242152+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:09:00.262853+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:00.279096+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:00.383585+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:00.385714+00:00", "trade", 7.675, 500.0]
["2026-09-04T15:09:02.504283+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:02.505190+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:03.229991+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:03.410465+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:03.582804+00:00", "trade", 7.675, 22.0]
["2026-09-04T15:09:04.031528+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:04.498801+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:04.760735+00:00", "trade", 7.6751, 21.0]
["2026-09-04T15:09:07.519821+00:00", "trade", 7.675, 6.0]
["2026-09-04T15:09:08.986731+00:00", "trade", 7.6771, 14.0]
["2026-09-04T15:09:12.054739+00:00", "trade", 7.6752, 4.0]
["2026-09-04T15:09:13.666459+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:13.670619+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:15.509723+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:09:15.645737+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:21.297338+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:21.361481+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:21.463614+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:21.469674+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:21.809347+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:21.840717+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:22.517257+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:22.633935+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:22.843709+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:22.848165+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:22.976405+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:22.993411+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:23.104089+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:23.364173+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:24.076510+00:00", "trade", 7.675, 120.0]
["2026-09-04T15:09:24.077890+00:00", "trade", 7.675, 18.0]
["2026-09-04T15:09:28.136399+00:00", "trade", 7.675, 200.0]
["2026-09-04T15:09:29.998195+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:31.412507+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:31.452828+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:31.821109+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:32.644309+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:32.644349+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:32.644825+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:33.040958+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:33.639593+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:34.762736+00:00", "trade", 7.6742, 3.0]
["2026-09-04T15:09:36.577777+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:36.577837+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:36.697893+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:36.848263+00:00", "trade", 7.6717, 1900.0]
["2026-09-04T15:09:36.848982+00:00", "trade", 7.6717, 1600.0]
["2026-09-04T15:09:37.424443+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:39.071630+00:00", "trade", 7.675, 9900.0]
["2026-09-04T15:09:39.072911+00:00", "trade", 7.6741, 80.0]
["2026-09-04T15:09:39.815439+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:39.815880+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:39.815960+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:42.056736+00:00", "trade", 7.6741, 14.0]
["2026-09-04T15:09:42.355546+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:42.577167+00:00", "trade", 7.675, 15.0]
["2026-09-04T15:09:44.267268+00:00", "trade", 7.6758, 24.0]
["2026-09-04T15:09:44.782503+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:44.789169+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:44.923872+00:00", "trade", 7.67, 138.0]
["2026-09-04T15:09:44.923899+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:44.924511+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:44.924526+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:44.924526+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:44.924571+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:44.924571+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:44.924576+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:44.924817+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:44.924897+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:44.924912+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:45.017016+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:46.200561+00:00", "trade", 7.6718, 89.0]
["2026-09-04T15:09:46.200928+00:00", "trade", 7.6718, 1.0]
["2026-09-04T15:09:47.490790+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:47.646665+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:09:49.106044+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:49.190726+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.071321+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.071368+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.071382+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.071388+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.071694+00:00", "trade", 7.67, 62.0]
["2026-09-04T15:09:50.072295+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.072335+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.072335+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.072335+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.072375+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.072771+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.072771+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.073237+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.073528+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.080935+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.081096+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.081136+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.081136+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.081136+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.082740+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.083085+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.084464+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.088970+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.089915+00:00", "trade", 7.67, 34.0]
["2026-09-04T15:09:50.090498+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:50.107567+00:00", "trade", 7.67, 800.0]
["2026-09-04T15:09:50.107567+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107576+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107576+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107576+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:09:50.107579+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107583+00:00", "trade", 7.67, 500.0]
["2026-09-04T15:09:50.107583+00:00", "trade", 7.67, 6.0]
["2026-09-04T15:09:50.107589+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107589+00:00", "trade", 7.67, 900.0]
["2026-09-04T15:09:50.107589+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107591+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107594+00:00", "trade", 7.67, 1000.0]
["2026-09-04T15:09:50.107594+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107597+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107597+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107601+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107601+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107607+00:00", "trade", 7.67, 8.0]
["2026-09-04T15:09:50.107607+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:09:50.107607+00:00", "trade", 7.67, 15.0]
["2026-09-04T15:09:50.107607+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107612+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107612+00:00", "trade", 7.67, 500.0]
["2026-09-04T15:09:50.107612+00:00", "trade", 7.67, 6.0]
["2026-09-04T15:09:50.107618+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107618+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:09:50.107618+00:00", "trade", 7.67, 400.0]
["2026-09-04T15:09:50.107621+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:09:50.107621+00:00", "trade", 7.67, 40.0]
["2026-09-04T15:09:50.107649+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:50.107689+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:50.107726+00:00", "trade", 7.67, 500.0]
["2026-09-04T15:09:50.107726+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107739+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:50.107744+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:50.107754+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:50.107759+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:50.107779+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:50.107781+00:00", "trade", 7.67, 80.0]
["2026-09-04T15:09:50.107784+00:00", "trade", 7.67, 14.0]
["2026-09-04T15:09:50.107790+00:00", "trade", 7.67, 60.0]
["2026-09-04T15:09:50.107790+00:00", "trade", 7.67, 4.0]
["2026-09-04T15:09:50.107793+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:09:50.107793+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107799+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.107799+00:00", "trade", 7.67, 2.0]
["2026-09-04T15:09:50.107844+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:50.107859+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:50.107864+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.107889+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.107955+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.107985+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.107990+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.107995+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.108065+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.108168+00:00", "trade", 7.67, 5.0]
["2026-09-04T15:09:50.108175+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.108255+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.108616+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:09:50.108621+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.108721+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.108772+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.108937+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.109022+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.109046+00:00", "trade", 7.6701, 40.0]
["2026-09-04T15:09:50.109521+00:00", "trade", 7.665, 211.0]
["2026-09-04T15:09:50.110866+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.112335+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.116264+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.142532+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.157464+00:00", "trade", 7.67, 11.0]
["2026-09-04T15:09:50.158841+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.160440+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.187575+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:09:50.192756+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.207782+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:50.897249+00:00", "trade", 7.6758, 17.0]
["2026-09-04T15:09:51.107654+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:51.187504+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:51.939224+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:51.939700+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:52.003717+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:52.004439+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:52.005522+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:54.233590+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:54.660717+00:00", "trade", 7.665, 500.0]
["2026-09-04T15:09:56.010460+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.049513+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.817731+00:00", "trade", 7.6683, 2100.0]
["2026-09-04T15:09:56.818594+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.818614+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.818619+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.818630+00:00", "trade", 7.67, 3900.0]
["2026-09-04T15:09:56.818663+00:00", "trade", 7.67, 21.0]
["2026-09-04T15:09:56.818674+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.819205+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.819246+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.819246+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.819286+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.819286+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.819446+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:09:56.819917+00:00", "trade", 7.6691, 50.0]
["2026-09-04T15:09:56.823631+00:00", "trade", 7.67, 600.0]
["2026-09-04T15:09:56.823634+00:00", "trade", 7.67, 18.0]
["2026-09-04T15:09:56.823636+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823641+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823661+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823661+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823671+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823676+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823706+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823731+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823736+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823741+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823801+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823808+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:09:56.823811+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823867+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823867+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823867+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:09:56.823871+00:00", "trade", 7.67, 172.0]
["2026-09-04T15:09:56.823871+00:00", "trade", 7.67, 293.0]
["2026-09-04T15:09:56.823874+00:00", "trade", 7.67, 3900.0]
["2026-09-04T15:09:56.824007+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.824498+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.824528+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.824528+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.824528+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.824568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.824688+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.824688+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.824789+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.824889+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.824919+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.825114+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.825405+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.825616+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.827084+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.828036+00:00", "trade", 7.675, 300.0]
["2026-09-04T15:09:56.828039+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:09:56.828042+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:09:56.828046+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:09:56.828046+00:00", "trade", 7.68, 1500.0]
["2026-09-04T15:09:56.828049+00:00", "trade", 7.68, 547.0]
["2026-09-04T15:09:56.828153+00:00", "trade", 7.675, 123.0]
["2026-09-04T15:09:56.828193+00:00", "trade", 7.675, 300.0]
["2026-09-04T15:09:56.828196+00:00", "trade", 7.68, 400.0]
["2026-09-04T15:09:56.828199+00:00", "trade", 7.68, 400.0]
["2026-09-04T15:09:56.828199+00:00", "trade", 7.68, 400.0]
["2026-09-04T15:09:56.828202+00:00", "trade", 7.68, 700.0]
["2026-09-04T15:09:56.828256+00:00", "trade", 7.675, 277.0]
["2026-09-04T15:09:56.828259+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:09:56.828259+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:09:56.828571+00:00", "trade", 7.6799, 600.0]
["2026-09-04T15:09:56.828767+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:09:56.828768+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.828768+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.828798+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.828798+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.828842+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:09:56.828848+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.828848+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.828873+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.828888+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.828928+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.829009+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.829194+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.829335+00:00", "trade", 7.672, 40.0]
["2026-09-04T15:09:56.829355+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.829405+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.829405+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.829461+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:09:56.829501+00:00", "trade", 7.6797, 41.0]
["2026-09-04T15:09:56.829690+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.829771+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.829771+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.829828+00:00", "trade", 7.675, 239.0]
["2026-09-04T15:09:56.830033+00:00", "trade", 7.67, 600.0]
["2026-09-04T15:09:56.830121+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.830247+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.830327+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.830379+00:00", "trade", 7.68, 2700.0]
["2026-09-04T15:09:56.830447+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.830447+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.830487+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.830535+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:09:56.830607+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.830638+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.830848+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.830928+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.830928+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.831089+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.831570+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.832697+00:00", "trade", 7.67, 400.0]
["2026-09-04T15:09:56.833690+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.833730+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.833915+00:00", "trade", 7.68, 1200.0]
["2026-09-04T15:09:56.833978+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:09:56.833993+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:09:56.833998+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:09:56.833998+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:09:56.834003+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:09:56.834003+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:09:56.834168+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:09:56.834357+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:09:56.834607+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.834607+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.834610+00:00", "trade", 7.68, 223.0]
["2026-09-04T15:09:56.834647+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.834677+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.834677+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.834682+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.834682+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.834682+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.834727+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.834908+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.834908+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.834948+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.835163+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.835166+00:00", "trade", 7.675, 86.0]
["2026-09-04T15:09:56.835193+00:00", "trade", 7.6783, 44.0]
["2026-09-04T15:09:56.835614+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.835670+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.839060+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:09:56.839211+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:09:56.839253+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.840090+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.840341+00:00", "trade", 7.6743, 40.0]
["2026-09-04T15:09:56.842525+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:09:56.842525+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:09:56.842526+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.843453+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.860147+00:00", "trade", 7.68, 1153.0]
["2026-09-04T15:09:56.874903+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.924757+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.931959+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.932280+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.934279+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.934801+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.939166+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.939522+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.939762+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.940003+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.940203+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.947501+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.965895+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:56.966095+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.034232+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.038783+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.078989+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.135027+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.135468+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.136937+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.138591+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.138746+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.216070+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.216962+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.217293+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.220896+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.220896+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.221338+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.221814+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.222295+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.222731+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.466737+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.467213+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.467253+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.835093+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.835575+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.837494+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.837534+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:57.837975+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:58.024159+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:58.024595+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:58.024670+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:09:59.998227+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.009519+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.010035+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.010607+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.010627+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.010782+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.011099+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.019283+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.020906+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.168559+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:10:00.169124+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.169127+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:10:00.169127+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:10:00.169179+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.169575+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.169615+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.169651+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.170011+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.170051+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.170132+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.185002+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.185062+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.185939+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.185979+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.185979+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.319783+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.319783+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.320254+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.320705+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.321146+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.373401+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.373761+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.377390+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.377390+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:00.377841+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:02.234310+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:02.603474+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:02.604206+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:02.604406+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:02.604487+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:02.604647+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:02.951518+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.018261+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.018723+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.103048+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.103665+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.103885+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.104287+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.104326+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.104407+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.104412+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.104447+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.104607+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.104727+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.104808+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.104848+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.146341+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.342724+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.343646+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:03.343686+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:07.276392+00:00", "trade", 7.675, 3000.0]
["2026-09-04T15:10:07.277677+00:00", "trade", 7.6783, 53.0]
["2026-09-04T15:10:07.278047+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:07.279269+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:08.529773+00:00", "trade", 7.6748, 14.0]
["2026-09-04T15:10:09.085474+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.241746+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.641051+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.676320+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.676727+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.677162+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.678085+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.684365+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.684575+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.687848+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.687868+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.697832+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.698007+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.728808+00:00", "trade", 7.675, 201.0]
["2026-09-04T15:10:09.841499+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.928942+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:09.929388+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.012350+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.225703+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.225703+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.231221+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.231662+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.271497+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.271522+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.276579+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.376482+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.376928+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.428060+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.515969+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.535405+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.633374+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.633454+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.633895+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.634296+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.637814+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:10.637859+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:11.103688+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:11.108931+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:11.109367+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:11.115201+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:11.652304+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:11.726010+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:12.100175+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:12.100626+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:12.563202+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:12.759349+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:12.760106+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:13.787402+00:00", "trade", 7.6749, 12.0]
["2026-09-04T15:10:13.863583+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:13.995346+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:14.021714+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:14.135716+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:14.165306+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:14.165947+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:14.520958+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:14.521399+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:14.779878+00:00", "trade", 7.6719, 2.0]
["2026-09-04T15:10:15.709096+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:15.709221+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:15.709953+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:15.856432+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:15.960585+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:15.961061+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:16.491599+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:16.492070+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:16.650326+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:16.888408+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:17.094273+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:20.193681+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:20.989821+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:20.990322+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:20.990663+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:20.991741+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:20.992182+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:20.992573+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:20.992618+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:21.295429+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:22.063126+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:22.244668+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:22.244703+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:22.245189+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:23.033992+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:23.284248+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:23.284709+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:23.295429+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:23.348847+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:23.349448+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:23.349729+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:23.355096+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:23.356806+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:23.887003+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:23.887444+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:24.209029+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:24.473474+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:24.474436+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:25.279242+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:25.279994+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:25.750604+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:25.814401+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:26.768021+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:26.768542+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:26.841728+00:00", "trade", 7.6771, 5.0]
["2026-09-04T15:10:28.482457+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:28.483098+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:29.640719+00:00", "trade", 7.675, 900.0]
["2026-09-04T15:10:29.998255+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:36.004848+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:36.117286+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:36.117742+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:36.367081+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:36.596056+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:10:36.597454+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:36.598571+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:36.599048+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:36.689082+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:36.961691+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:37.278739+00:00", "trade", 7.675, 7.0]
["2026-09-04T15:10:39.958720+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:39.964584+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:39.964664+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:39.965030+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:39.965085+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:39.965100+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:39.966296+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:10:39.966928+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:10:39.968403+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:39.969591+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:39.971656+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:40.022728+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:40.022898+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:40.071809+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:40.382568+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:10:41.319163+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:41.968074+00:00", "trade", 7.6747, 28.0]
["2026-09-04T15:10:42.243313+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:44.019711+00:00", "trade", 7.6727, 9.0]
["2026-09-04T15:10:44.873625+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:45.391432+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:45.864593+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:45.864709+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:46.613341+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:46.615255+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:47.256251+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:47.585665+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:47.586106+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:49.973324+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:50.273668+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:10:51.022005+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:51.976411+00:00", "trade", 7.6781, 100.0]
["2026-09-04T15:10:52.246674+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:10:53.038040+00:00", "trade", 7.675, 8.0]
["2026-09-04T15:10:54.284171+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:54.386805+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:54.662847+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:54.663323+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:56.843734+00:00", "trade", 7.6752, 1.0]
["2026-09-04T15:10:56.881408+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:10:58.708699+00:00", "trade", 7.6746, 4.0]
["2026-09-04T15:10:59.998278+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:00.581025+00:00", "trade", 7.68, 16.0]
["2026-09-04T15:11:01.012576+00:00", "trade", 7.6719, 1.0]
["2026-09-04T15:11:01.202850+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:07.280757+00:00", "trade", 7.6759, 2.0]
["2026-09-04T15:11:07.820017+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:07.822457+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:07.822603+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:07.828222+00:00", "trade", 7.675, 1000.0]
["2026-09-04T15:11:07.829163+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:11:07.898604+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:09.240262+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:09.448698+00:00", "trade", 7.672, 74.0]
["2026-09-04T15:11:09.449065+00:00", "trade", 7.672, 1.0]
["2026-09-04T15:11:09.481662+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:10.194434+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:10.563933+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:14.354421+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:15.086374+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:15.246927+00:00", "trade", 7.6745, 24.0]
["2026-09-04T15:11:16.907431+00:00", "trade", 7.6751, 4.0]
["2026-09-04T15:11:17.193685+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:20.645076+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:20.645652+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:21.827405+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:21.827575+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:22.134301+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:22.223127+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:22.295424+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:22.662127+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:22.679293+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:22.716837+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:22.817437+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:23.000137+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:23.107372+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:23.903271+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:24.063162+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:24.172021+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:24.451170+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:24.451687+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:24.496873+00:00", "trade", 7.6799, 3000.0]
["2026-09-04T15:11:24.913827+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:24.924557+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:25.026290+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:25.027197+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:25.369106+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:25.425685+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:26.845738+00:00", "trade", 7.6785, 4.0]
["2026-09-04T15:11:26.925756+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:27.352672+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:27.373963+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:27.607464+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:28.154551+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:28.293272+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:28.438647+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:28.515385+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:29.064026+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:29.411288+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:29.419382+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:29.931912+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:29.998300+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:30.213217+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:30.223246+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:30.561751+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:30.796871+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:30.947932+00:00", "trade", 7.6742, 15.0]
["2026-09-04T15:11:32.572032+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:33.241029+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:33.318453+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:33.318584+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:33.318634+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:33.348640+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:33.354309+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:33.361020+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:33.435327+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:33.558991+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:33.587163+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:33.729769+00:00", "trade", 7.6748, 18.0]
["2026-09-04T15:11:34.095569+00:00", "trade", 7.675, 114.0]
["2026-09-04T15:11:34.593523+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:34.824664+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:34.824834+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:34.837289+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:34.839504+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:35.293996+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:35.295424+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:35.385785+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:35.457179+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:35.631961+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:35.652600+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:36.420532+00:00", "trade", 7.675, 6.0]
["2026-09-04T15:11:36.567833+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:37.194580+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:37.282754+00:00", "trade", 7.6784, 26.0]
["2026-09-04T15:11:37.869056+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:37.869201+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:38.443834+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:38.469811+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:40.090950+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:11:43.018955+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:43.979907+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:44.254125+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:45.608060+00:00", "trade", 7.6752, 5.0]
["2026-09-04T15:11:46.562720+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:46.652428+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:11:47.359908+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:47.538313+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:47.940881+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:49.642516+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:49.648611+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:50.009159+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:50.009320+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:51.117708+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:51.468197+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:51.532160+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:51.546133+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:51.632854+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:52.122344+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:52.376234+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:52.495864+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:52.496054+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:52.550484+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:52.636388+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:52.949553+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:55.343497+00:00", "trade", 7.6766, 164.0]
["2026-09-04T15:11:55.734668+00:00", "trade", 7.672, 3.0]
["2026-09-04T15:11:55.756275+00:00", "trade", 7.672, 1.0]
["2026-09-04T15:11:55.869474+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:55.933228+00:00", "trade", 7.675, 214.0]
["2026-09-04T15:11:55.985625+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:11:55.998326+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:56.397065+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:56.846294+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:57.674606+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:57.703074+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:57.708497+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:58.295429+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:58.477613+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:58.774234+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:58.883594+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:58.884035+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:58.998758+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:59.026845+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:59.521487+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:11:59.998328+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:00.402349+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:01.961922+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:04.169440+00:00", "trade", 7.675, 125.0]
["2026-09-04T15:12:04.170725+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:12:05.771691+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:07.284733+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:12:08.139407+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:12:08.139416+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:12:08.140409+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:09.228579+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:09.900900+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:11.199802+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:13.631615+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:13.689468+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:13.731633+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:14.010342+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:14.569177+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:15.620164+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:15.621161+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:15.659773+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:15.659874+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:15.688005+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:15.726347+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:16.287588+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:12:16.332199+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:16.410681+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:16.750961+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:16.751507+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:16.751928+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:16.752404+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:17.239554+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:17.738206+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:17.742962+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:18.013817+00:00", "trade", 7.679, 12.0]
["2026-09-04T15:12:18.015456+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:18.257377+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:18.487690+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:18.530211+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:18.632309+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:18.672921+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:18.673868+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:19.286251+00:00", "trade", 7.6795, 185.0]
["2026-09-04T15:12:20.588305+00:00", "trade", 7.675, 251.0]
["2026-09-04T15:12:21.949265+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:22.025670+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:12:22.025685+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:12:22.717248+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:23.934260+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:25.994147+00:00", "trade", 7.6774, 5.0]
["2026-09-04T15:12:28.407213+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:29.212590+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:29.295427+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:29.305681+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:29.998360+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:30.458009+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:30.458500+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:30.591131+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:32.486668+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:32.817290+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:34.172740+00:00", "trade", 7.6766, 1.0]
["2026-09-04T15:12:34.805834+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:34.811056+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:34.916808+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:34.940514+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:35.575205+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:37.286742+00:00", "trade", 7.6766, 3.0]
["2026-09-04T15:12:38.099625+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.099625+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.099637+00:00", "trade", 7.68, 18.0]
["2026-09-04T15:12:38.099713+00:00", "trade", 7.68, 243.0]
["2026-09-04T15:12:38.099716+00:00", "trade", 7.68, 57.0]
["2026-09-04T15:12:38.100306+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.100306+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.100346+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.100346+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.101183+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.102466+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.476868+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.508237+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.510818+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.510818+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:38.510919+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:39.518808+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:39.526286+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:39.527208+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:39.527248+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:39.528501+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:39.528506+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:39.528726+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:39.529062+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:39.529167+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:39.529759+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:39.530325+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.195423+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.195905+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.568025+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.572626+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.572631+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.574691+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.575428+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.575428+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.577147+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.598317+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.773093+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.774602+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:40.774652+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:41.539813+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:42.864026+00:00", "trade", 7.675, 298.0]
["2026-09-04T15:12:42.864110+00:00", "trade", 7.68, 297.0]
["2026-09-04T15:12:42.864732+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:42.894182+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:43.001177+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:44.127824+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:44.325690+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:44.368382+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:44.706191+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:44.707083+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:44.846179+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.509493+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.509558+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.510115+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.510355+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.510430+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.510871+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.511032+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.512931+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.513352+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.513633+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.614789+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:45.617946+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.222816+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.297348+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.300346+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.301463+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.301649+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.302370+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.305438+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.324493+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.398013+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.398219+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.502326+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.678666+00:00", "trade", 7.68, 420.0]
["2026-09-04T15:12:46.678716+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.678907+00:00", "trade", 7.68, 80.0]
["2026-09-04T15:12:46.678907+00:00", "trade", 7.68, 324.0]
["2026-09-04T15:12:46.678910+00:00", "trade", 7.68, 400.0]
["2026-09-04T15:12:46.678925+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:12:46.678952+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.678976+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:12:46.678982+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.678987+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.678992+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679012+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679012+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679021+00:00", "trade", 7.68, 57.0]
["2026-09-04T15:12:46.679024+00:00", "trade", 7.68, 20.0]
["2026-09-04T15:12:46.679030+00:00", "trade", 7.68, 104.0]
["2026-09-04T15:12:46.679030+00:00", "trade", 7.68, 376.0]
["2026-09-04T15:12:46.679033+00:00", "trade", 7.68, 400.0]
["2026-09-04T15:12:46.679062+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679077+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679127+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679132+00:00", "trade", 7.68, 624.0]
["2026-09-04T15:12:46.679132+00:00", "trade", 7.68, 376.0]
["2026-09-04T15:12:46.679132+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679138+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.679148+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679213+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.679237+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679237+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679237+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679242+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679242+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679248+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679248+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679253+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679293+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679356+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:12:46.679356+00:00", "trade", 7.68, 24.0]
["2026-09-04T15:12:46.679358+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679373+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.679376+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.679457+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.679458+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679478+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679503+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679528+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679558+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679559+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:12:46.679559+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.679571+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.679603+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679625+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.679634+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.679637+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.679679+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679689+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.679694+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679695+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.679701+00:00", "trade", 7.68, 700.0]
["2026-09-04T15:12:46.679704+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.679704+00:00", "trade", 7.68, 900.0]
["2026-09-04T15:12:46.679707+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.679710+00:00", "trade", 7.68, 900.0]
["2026-09-04T15:12:46.679710+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:12:46.679713+00:00", "trade", 7.68, 45.0]
["2026-09-04T15:12:46.679713+00:00", "trade", 7.68, 37.0]
["2026-09-04T15:12:46.679716+00:00", "trade", 7.68, 700.0]
["2026-09-04T15:12:46.679719+00:00", "trade", 7.68, 418.0]
["2026-09-04T15:12:46.679773+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.679774+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679791+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.679809+00:00", "trade", 7.68, 33.0]
["2026-09-04T15:12:46.679809+00:00", "trade", 7.68, 96.0]
["2026-09-04T15:12:46.679809+00:00", "trade", 7.68, 27.0]
["2026-09-04T15:12:46.679809+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.679833+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.679839+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.679839+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:12:46.679843+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.679843+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.679845+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:12:46.679845+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.679848+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:12:46.679854+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.679858+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.679860+00:00", "trade", 7.68, 167.0]
["2026-09-04T15:12:46.679864+00:00", "trade", 7.68, 194.0]
["2026-09-04T15:12:46.679864+00:00", "trade", 7.68, 33.0]
["2026-09-04T15:12:46.679869+00:00", "trade", 7.68, 17.0]
["2026-09-04T15:12:46.679869+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679872+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.679872+00:00", "trade", 7.68, 400.0]
["2026-09-04T15:12:46.679875+00:00", "trade", 7.68, 64.0]
["2026-09-04T15:12:46.679875+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.679878+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.679904+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679914+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679949+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.679969+00:00", "trade", 7.68, 119.0]
["2026-09-04T15:12:46.679969+00:00", "trade", 7.68, 19.0]
["2026-09-04T15:12:46.679971+00:00", "trade", 7.68, 170.0]
["2026-09-04T15:12:46.679974+00:00", "trade", 7.68, 92.0]
["2026-09-04T15:12:46.679979+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680014+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680031+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:12:46.680075+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680075+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680080+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680080+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680085+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:12:46.680085+00:00", "trade", 7.68, 1200.0]
["2026-09-04T15:12:46.680100+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680100+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680103+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.680105+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680105+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680139+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.680155+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680165+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680175+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680190+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680195+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680240+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680255+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680272+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:12:46.680275+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.680275+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.680280+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.680280+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.680290+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.680353+00:00", "trade", 7.68, 1400.0]
["2026-09-04T15:12:46.680355+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.680357+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.680357+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:12:46.680363+00:00", "trade", 7.68, 700.0]
["2026-09-04T15:12:46.680363+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:12:46.680363+00:00", "trade", 7.68, 994.0]
["2026-09-04T15:12:46.680365+00:00", "trade", 7.68, 1022.0]
["2026-09-04T15:12:46.680365+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.680376+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680376+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680376+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680395+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680410+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680410+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680430+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680485+00:00", "trade", 7.68, 90.0]
["2026-09-04T15:12:46.680486+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680596+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680666+00:00", "trade", 7.6798, 43.0]
["2026-09-04T15:12:46.680686+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680777+00:00", "trade", 7.68, 97.0]
["2026-09-04T15:12:46.680777+00:00", "trade", 7.68, 188.0]
["2026-09-04T15:12:46.680777+00:00", "trade", 7.68, 32.0]
["2026-09-04T15:12:46.680777+00:00", "trade", 7.68, 86.0]
["2026-09-04T15:12:46.680841+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680857+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.680982+00:00", "trade", 7.68, 42.0]
["2026-09-04T15:12:46.681032+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.681042+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.681047+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.681062+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.681082+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.681142+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.681142+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.681180+00:00", "trade", 7.68, 41.0]
["2026-09-04T15:12:46.681391+00:00", "trade", 7.68, 41.0]
["2026-09-04T15:12:46.681899+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.681984+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.682009+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.682019+00:00", "trade", 7.68, 400.0]
["2026-09-04T15:12:46.682034+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:12:46.682034+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.682054+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.682055+00:00", "trade", 7.68, 311.0]
["2026-09-04T15:12:46.682061+00:00", "trade", 7.68, 189.0]
["2026-09-04T15:12:46.682065+00:00", "trade", 7.68, 900.0]
["2026-09-04T15:12:46.682065+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:12:46.682067+00:00", "trade", 7.68, 33.0]
["2026-09-04T15:12:46.682094+00:00", "trade", 7.68, 40.0]
["2026-09-04T15:12:46.682094+00:00", "trade", 7.68, 1167.0]
["2026-09-04T15:12:46.682094+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682124+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682129+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682134+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.682134+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682139+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682139+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682149+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682195+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682220+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682230+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682235+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682240+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682240+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682245+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682255+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682255+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682265+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682270+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682270+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.682275+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.683011+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.683127+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.683232+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.683348+00:00", "trade", 7.675, 467.0]
["2026-09-04T15:12:46.683357+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.683678+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.683974+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.684320+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.685442+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.757293+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:12:46.886578+00:00", "trade", 7.68, 27.0]
["2026-09-04T15:12:46.886725+00:00", "trade", 7.68, 164.0]
["2026-09-04T15:12:46.886746+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:12:46.886750+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.886753+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:12:46.886753+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:12:46.886758+00:00", "trade", 7.68, 700.0]
["2026-09-04T15:12:46.886758+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:12:46.886758+00:00", "trade", 7.68, 836.0]
["2026-09-04T15:12:46.886861+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.887035+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.887041+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:12:46.887075+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.887078+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.887083+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:12:46.887101+00:00", "trade", 7.68, 22.0]
["2026-09-04T15:12:46.887107+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.887191+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.887219+00:00", "trade", 7.68, 45.0]
["2026-09-04T15:12:46.887219+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.887222+00:00", "trade", 7.68, 400.0]
["2026-09-04T15:12:46.887225+00:00", "trade", 7.68, 65.0]
["2026-09-04T15:12:46.887225+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:12:46.887363+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.887448+00:00", "trade", 7.68, 700.0]
["2026-09-04T15:12:46.887468+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.887471+00:00", "trade", 7.68, 700.0]
["2026-09-04T15:12:46.887478+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.887498+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.887503+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.887568+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.887619+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.887619+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.887624+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.887628+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.887629+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.887634+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.887636+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.887639+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.887748+00:00", "trade", 7.68, 29.0]
["2026-09-04T15:12:46.887749+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.888024+00:00", "trade", 7.6799, 40.0]
["2026-09-04T15:12:46.888076+00:00", "trade", 7.6797, 40.0]
["2026-09-04T15:12:46.888115+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.888120+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.888175+00:00", "trade", 7.68, 14.0]
["2026-09-04T15:12:46.888240+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.888283+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.888283+00:00", "trade", 7.68, 56.0]
["2026-09-04T15:12:46.888289+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.888289+00:00", "trade", 7.68, 148.0]
["2026-09-04T15:12:46.888289+00:00", "trade", 7.68, 25.0]
["2026-09-04T15:12:46.888292+00:00", "trade", 7.68, 71.0]
["2026-09-04T15:12:46.888390+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.888390+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.888400+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.888400+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.888400+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.888471+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.888491+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:12:46.888725+00:00", "trade", 7.68, 44.0]
["2026-09-04T15:12:46.888815+00:00", "trade", 7.68, 900.0]
["2026-09-04T15:12:46.888816+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.888892+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.888942+00:00", "trade", 7.68, 900.0]
["2026-09-04T15:12:46.888948+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.888948+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.888948+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.888951+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.889002+00:00", "trade", 7.68, 700.0]
["2026-09-04T15:12:46.889127+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889132+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889288+00:00", "trade", 7.68, 657.0]
["2026-09-04T15:12:46.889291+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.889293+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889295+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.889295+00:00", "trade", 7.68, 711.0]
["2026-09-04T15:12:46.889296+00:00", "trade", 7.68, 39.0]
["2026-09-04T15:12:46.889306+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:12:46.889338+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889343+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889353+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889358+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889358+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889368+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889373+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889383+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889388+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889408+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889423+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889428+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889432+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.889433+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889478+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889508+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889513+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889513+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889516+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.889522+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.889533+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889547+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.889547+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.889553+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:12:46.889553+00:00", "trade", 7.68, 309.0]
["2026-09-04T15:12:46.889563+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889564+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:12:46.889593+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889603+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889613+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889623+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889649+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889724+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889774+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889799+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889805+00:00", "trade", 7.68, 117.0]
["2026-09-04T15:12:46.889809+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889809+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889829+00:00", "trade", 7.68, 117.0]
["2026-09-04T15:12:46.889859+00:00", "trade", 7.68, 91.0]
["2026-09-04T15:12:46.889869+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889879+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889898+00:00", "trade", 7.68, 279.0]
["2026-09-04T15:12:46.889919+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889931+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:12:46.889940+00:00", "trade", 7.68, 281.0]
["2026-09-04T15:12:46.889959+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889999+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.889999+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890027+00:00", "trade", 7.68, 19.0]
["2026-09-04T15:12:46.890029+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890029+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890031+00:00", "trade", 7.68, 59.0]
["2026-09-04T15:12:46.890040+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890069+00:00", "trade", 7.685, 179.0]
["2026-09-04T15:12:46.890120+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890124+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890154+00:00", "trade", 7.68, 15.0]
["2026-09-04T15:12:46.890160+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890205+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890230+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890235+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890285+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890326+00:00", "trade", 7.685, 891.0]
["2026-09-04T15:12:46.890385+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890480+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890601+00:00", "trade", 7.68, 44.0]
["2026-09-04T15:12:46.890801+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.890921+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.891232+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.893432+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.893883+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.893883+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.908440+00:00", "trade", 7.68, 11.0]
["2026-09-04T15:12:46.927205+00:00", "trade", 7.68, 71.0]
["2026-09-04T15:12:46.927211+00:00", "trade", 7.68, 162.0]
["2026-09-04T15:12:46.927223+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.927223+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.927228+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.927253+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.927263+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.927318+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.927323+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.927328+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.927358+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.927363+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.927814+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.927821+00:00", "trade", 7.685, 277.0]
["2026-09-04T15:12:46.928125+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.928125+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.928531+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.934635+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.939878+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.947903+00:00", "trade", 7.68, 400.0]
["2026-09-04T15:12:46.949181+00:00", "trade", 7.681, 42.0]
["2026-09-04T15:12:46.984299+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.993836+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.994754+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.994834+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:46.995275+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:47.002397+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:47.886912+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:48.543748+00:00", "trade", 7.685, 7.0]
["2026-09-04T15:12:48.545961+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:48.697390+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:12:48.697627+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:48.716398+00:00", "trade", 7.69, 300.0]
["2026-09-04T15:12:50.289988+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:50.290429+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:50.751772+00:00", "trade", 7.6774, 21.0]
["2026-09-04T15:12:52.721937+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:52.872505+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:52.872986+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:52.873427+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:54.249355+00:00", "trade", 7.6818, 10.0]
["2026-09-04T15:12:57.180385+00:00", "trade", 7.6801, 2.0]
["2026-09-04T15:12:57.383122+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:57.489134+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:58.473327+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:58.473803+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:12:59.998383+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:00.167831+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:03.353023+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:03.354461+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:05.203338+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:05.203809+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:05.554273+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:06.604701+00:00", "trade", 7.685, 9.0]
["2026-09-04T15:13:06.858151+00:00", "trade", 7.685, 150.0]
["2026-09-04T15:13:06.858653+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:06.880178+00:00", "trade", 7.685, 150.0]
["2026-09-04T15:13:06.886562+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:13:06.887732+00:00", "trade", 7.685, 150.0]
["2026-09-04T15:13:06.887777+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:06.888223+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:07.136520+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:13:07.139633+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:13:07.159369+00:00", "trade", 7.685, 117.0]
["2026-09-04T15:13:08.022222+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:13:08.182876+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:13:12.197526+00:00", "trade", 7.6801, 50.0]
["2026-09-04T15:13:13.435128+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:13:14.941413+00:00", "trade", 7.685, 40.0]
["2026-09-04T15:13:16.651972+00:00", "trade", 7.685, 2.0]
["2026-09-04T15:13:16.889739+00:00", "trade", 7.6806, 24.0]
["2026-09-04T15:13:16.892352+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:16.950733+00:00", "trade", 7.6865, 7.0]
["2026-09-04T15:13:17.771732+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:13:19.426700+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:19.426735+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:19.426740+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:19.427176+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:21.407050+00:00", "trade", 7.6802, 2.0]
["2026-09-04T15:13:22.184873+00:00", "trade", 7.685, 16.0]
["2026-09-04T15:13:23.827548+00:00", "trade", 7.6802, 13.0]
["2026-09-04T15:13:24.821332+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:29.998420+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:30.955908+00:00", "trade", 7.6801, 18.0]
["2026-09-04T15:13:34.934328+00:00", "trade", 7.6803, 3268.0]
["2026-09-04T15:13:35.456918+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:13:36.641206+00:00", "trade", 7.685, 50.0]
["2026-09-04T15:13:40.419520+00:00", "trade", 7.6893, 128.0]
["2026-09-04T15:13:40.441574+00:00", "trade", 7.6893, 1.0]
["2026-09-04T15:13:41.827200+00:00", "trade", 7.6881, 2.0]
["2026-09-04T15:13:42.365644+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:42.366541+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:42.370275+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:42.599346+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:43.053136+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:43.757728+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:44.304640+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:44.338936+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:44.503498+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:44.504350+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:45.197250+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:45.203504+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:45.203635+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:45.248602+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:45.526243+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:45.628420+00:00", "trade", 7.6801, 2.0]
["2026-09-04T15:13:45.919134+00:00", "trade", 7.685, 4000.0]
["2026-09-04T15:13:45.920418+00:00", "trade", 7.683, 45.0]
["2026-09-04T15:13:46.891736+00:00", "trade", 7.683, 8.0]
["2026-09-04T15:13:48.230300+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:48.230776+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:48.787885+00:00", "trade", 7.6782, 44.0]
["2026-09-04T15:13:49.451963+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:51.040941+00:00", "trade", 7.6803, 290.0]
["2026-09-04T15:13:52.679826+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:52.680302+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:52.733023+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:54.419940+00:00", "trade", 7.6881, 3.0]
["2026-09-04T15:13:54.420304+00:00", "trade", 7.6881, 1.0]
["2026-09-04T15:13:56.426373+00:00", "trade", 7.6819, 3.0]
["2026-09-04T15:13:56.426740+00:00", "trade", 7.6819, 1.0]
["2026-09-04T15:13:56.789313+00:00", "trade", 7.685, 300.0]
["2026-09-04T15:13:56.789614+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.789624+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.789626+00:00", "trade", 7.685, 39.0]
["2026-09-04T15:13:56.789686+00:00", "trade", 7.69, 10.0]
["2026-09-04T15:13:56.790241+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.790281+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.790281+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.790281+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.790286+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.790722+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.798435+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.798503+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:13:56.799082+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.799844+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.899195+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:56.938930+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:57.347648+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:57.545007+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:57.649200+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:57.854549+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:58.099011+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:58.099012+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:13:58.099668+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:58.100144+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:58.106985+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:13:58.691714+00:00", "trade", 7.682, 52.0]
["2026-09-04T15:13:58.692081+00:00", "trade", 7.682, 1.0]
["2026-09-04T15:13:59.998448+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:02.633284+00:00", "trade", 7.6777, 200.0]
["2026-09-04T15:14:05.324250+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:07.000580+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:07.429181+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:07.430597+00:00", "trade", 7.69, 4900.0]
["2026-09-04T15:14:07.431702+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:10.064212+00:00", "trade", 7.685, 700.0]
["2026-09-04T15:14:10.065155+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:10.065271+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:10.065596+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:11.054736+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:11.391829+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:13.414904+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:13.414950+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:13.415416+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:13.519278+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:14.965041+00:00", "trade", 7.6814, 1.0]
["2026-09-04T15:14:15.273449+00:00", "trade", 7.6814, 1.0]
["2026-09-04T15:14:15.523907+00:00", "trade", 7.6776, 38.0]
["2026-09-04T15:14:15.921745+00:00", "trade", 7.6887, 39.0]
["2026-09-04T15:14:16.757719+00:00", "trade", 7.6808, 1000.0]
["2026-09-04T15:14:17.603244+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:17.604327+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:18.625543+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:18.625598+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:18.626139+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:18.627297+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:18.628976+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:18.729621+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:20.627695+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:14:21.153440+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:21.177848+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:21.676571+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:22.172869+00:00", "trade", 7.69, 200.0]
["2026-09-04T15:14:22.172872+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:22.173368+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:22.173368+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:22.173398+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:22.173689+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:22.173850+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:23.153975+00:00", "trade", 7.685, 173.0]
["2026-09-04T15:14:23.154569+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:23.155090+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:23.155531+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:23.170372+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:23.508962+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:24.131965+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:24.177464+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:24.189026+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:24.232299+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:24.247280+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:27.037176+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:27.256262+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:27.603810+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:27.671596+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:29.228925+00:00", "trade", 7.6854, 12.0]
["2026-09-04T15:14:29.998486+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:30.196151+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:30.521220+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:33.574552+00:00", "trade", 7.6882, 100.0]
["2026-09-04T15:14:34.089032+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.089358+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.134696+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.134741+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.149331+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.157866+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.157866+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.158343+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.158543+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.158668+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.159500+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.189101+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.189101+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.334542+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.335399+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.335905+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.336366+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.959364+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.959404+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.959424+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.959925+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.960367+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:34.998858+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:35.129780+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:35.130256+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:35.667114+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:35.667595+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:36.531836+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:14:36.532880+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:36.533356+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:36.625986+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:36.626468+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:36.626989+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:36.627029+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:36.706047+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:36.706047+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:36.706533+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:37.133595+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.293325+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.293656+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.293746+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.294247+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.295205+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.351549+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.415356+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.415406+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.415451+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.514116+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.539135+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.557980+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.558577+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:38.702439+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:39.149516+00:00", "trade", 7.69, 3.0]
["2026-09-04T15:14:39.233228+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:39.263525+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:39.263966+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:39.908175+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:40.029336+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:14:40.029714+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:40.030295+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:40.030295+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:40.030335+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:40.031989+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:40.032455+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:40.798504+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:41.156621+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:44.385432+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:44.427437+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:44.610007+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:44.784442+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:45.923733+00:00", "trade", 7.6839, 10.0]
["2026-09-04T15:14:46.590506+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:46.628276+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:46.733311+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:47.392405+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:47.749239+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:47.824589+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:47.928862+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:48.991927+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:49.021538+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:49.337946+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:49.532416+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:14:49.638917+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:49.639459+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:49.639579+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:49.639694+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:49.639940+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:49.639975+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:50.106852+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:50.954444+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:50.954805+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:51.102688+00:00", "trade", 7.69, 28.0]
["2026-09-04T15:14:51.800884+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:53.055450+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:53.063209+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:53.064131+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:53.353024+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:53.462098+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:53.503788+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:54.325859+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:54.326661+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:54.689941+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:55.000039+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:55.113203+00:00", "trade", 7.688, 12.0]
["2026-09-04T15:14:55.113795+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:55.639789+00:00", "trade", 7.6827, 20.0]
["2026-09-04T15:14:57.183186+00:00", "trade", 7.6854, 11.0]
["2026-09-04T15:14:59.382827+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.383268+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.608980+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.684327+00:00", "trade", 7.6794, 19.0]
["2026-09-04T15:14:59.689111+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.758253+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:14:59.758255+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:14:59.758256+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.758258+00:00", "trade", 7.69, 71.0]
["2026-09-04T15:14:59.758258+00:00", "trade", 7.69, 29.0]
["2026-09-04T15:14:59.758947+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.759268+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.759431+00:00", "trade", 7.69, 800.0]
["2026-09-04T15:14:59.759945+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.760386+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.762396+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.762666+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.762907+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:14:59.998523+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:00.970366+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:01.861788+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:01.862209+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:01.866825+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:01.866991+00:00", "trade", 7.69, 1000.0]
["2026-09-04T15:15:01.866994+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:15:01.867512+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:01.871111+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:15:01.871566+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:01.873893+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:15:02.396125+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:02.396601+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:03.162625+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:03.187850+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:03.187860+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:03.397476+00:00", "trade", 7.6868, 6.0]
["2026-09-04T15:15:03.416691+00:00", "trade", 7.6868, 1.0]
["2026-09-04T15:15:03.538996+00:00", "trade", 7.685, 9900.0]
["2026-09-04T15:15:03.539577+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:03.540093+00:00", "trade", 7.69, 128.0]
["2026-09-04T15:15:03.540274+00:00", "trade", 7.686, 75.0]
["2026-09-04T15:15:03.540679+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:03.829111+00:00", "trade", 7.6882, 1.0]
["2026-09-04T15:15:03.891961+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:15:03.891961+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:03.892587+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:03.996124+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:04.785152+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:04.918254+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:07.281350+00:00", "trade", 7.6857, 5.0]
["2026-09-04T15:15:08.583058+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:08.589698+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:09.081524+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:09.157039+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:09.979251+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:09.980038+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:09.981401+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:09.981577+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:09.982514+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:19.167738+00:00", "trade", 7.6783, 60.0]
["2026-09-04T15:15:23.132592+00:00", "trade", 7.69, 5.0]
["2026-09-04T15:15:23.134045+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:23.429435+00:00", "trade", 7.6816, 100.0]
["2026-09-04T15:15:25.347343+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:25.974125+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:26.273265+00:00", "trade", 7.685, 2.0]
["2026-09-04T15:15:26.273719+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:26.274681+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:26.607759+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:26.614715+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:26.669275+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:26.669746+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:26.709606+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:26.710102+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:26.710538+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:27.521850+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:29.165445+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:15:29.998546+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:33.136656+00:00", "trade", 7.685, 20.0]
["2026-09-04T15:15:33.541735+00:00", "trade", 7.6895, 2.0]
["2026-09-04T15:15:34.415564+00:00", "trade", 7.69, 8.0]
["2026-09-04T15:15:34.415628+00:00", "trade", 7.69, 5.0]
["2026-09-04T15:15:35.651741+00:00", "trade", 7.69, 10.0]
["2026-09-04T15:15:35.683948+00:00", "trade", 7.69, 99.0]
["2026-09-04T15:15:37.191199+00:00", "trade", 7.6882, 37.0]
["2026-09-04T15:15:37.213719+00:00", "trade", 7.6882, 1.0]
["2026-09-04T15:15:37.245411+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:37.820687+00:00", "trade", 7.6882, 2.0]
["2026-09-04T15:15:37.821758+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:37.893183+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:37.933544+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:39.119502+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:39.450911+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:39.553560+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:39.598617+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:40.678453+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:40.678528+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:40.688868+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:40.689309+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:40.723165+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:40.723650+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:40.786801+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:40.981544+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:41.061690+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:41.133516+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:41.258594+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:41.327578+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:42.115108+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:42.116581+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:42.374981+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:42.382118+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:42.498320+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:42.498911+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:42.731385+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:43.432022+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:43.656176+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:43.771571+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:43.831143+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:43.838435+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:44.101601+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:44.286095+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:44.987766+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:44.998757+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:45.781064+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:46.626617+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:46.750702+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:46.793314+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:46.890781+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:46.976374+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:49.181133+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:49.635474+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:50.803379+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:51.090773+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:51.095810+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:51.096261+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:53.414745+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:53.499492+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:53.519460+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:53.551190+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:53.596288+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:55.054257+00:00", "trade", 7.685, 2000.0]
["2026-09-04T15:15:56.044445+00:00", "trade", 7.6882, 12.0]
["2026-09-04T15:15:56.966525+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:56.966575+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:57.045519+00:00", "trade", 7.685, 25.0]
["2026-09-04T15:15:57.492560+00:00", "trade", 7.69, 8.0]
["2026-09-04T15:15:57.492614+00:00", "trade", 7.69, 11.0]
["2026-09-04T15:15:57.823099+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:57.823535+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:57.823976+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:57.979592+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:58.096029+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:58.440710+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:58.525236+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:58.525266+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:58.526649+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:59.047789+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:59.048296+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:59.048336+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:59.557583+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:59.557583+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:15:59.998568+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:00.867251+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:01.309714+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:01.329757+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:01.560872+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:03.543727+00:00", "trade", 7.6854, 13.0]
["2026-09-04T15:16:03.760543+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:03.801595+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:03.822430+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:03.892792+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:03.969726+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:06.001402+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:07.295898+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:07.915218+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:07.980278+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:08.148351+00:00", "trade", 7.6852, 13.0]
["2026-09-04T15:16:08.173102+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:08.363600+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:08.552535+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:08.634670+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:10.121254+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:10.463489+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:10.998652+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:10.999119+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:11.006997+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:14.024104+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:14.117271+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:14.687343+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:14.712388+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:15.030646+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:15.049300+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:17.272427+00:00", "trade", 7.69, 18.0]
["2026-09-04T15:16:17.272447+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:17.272507+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:17.272739+00:00", "trade", 7.69, 21.0]
["2026-09-04T15:16:17.273339+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:17.273379+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:17.333041+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:19.847216+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:20.194848+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:20.568540+00:00", "trade", 7.69, 8.0]
["2026-09-04T15:16:20.568621+00:00", "trade", 7.69, 11.0]
["2026-09-04T15:16:20.569174+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:21.738668+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:22.065629+00:00", "trade", 7.6884, 2.0]
["2026-09-04T15:16:25.573787+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:25.574439+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:25.574444+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:25.639234+00:00", "trade", 7.69, 4900.0]
["2026-09-04T15:16:25.757655+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:25.757695+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:26.438398+00:00", "trade", 7.6899, 15.0]
["2026-09-04T15:16:26.565791+00:00", "trade", 7.6883, 15.0]
["2026-09-04T15:16:29.418499+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:29.460369+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:29.513706+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:29.998590+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:31.787459+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:31.788641+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:31.826872+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:31.880184+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:32.708666+00:00", "trade", 7.6899, 650.0]
["2026-09-04T15:16:32.718704+00:00", "trade", 7.6899, 1.0]
["2026-09-04T15:16:33.492427+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:33.545730+00:00", "trade", 7.69, 34.0]
["2026-09-04T15:16:33.576716+00:00", "trade", 7.6871, 5.0]
["2026-09-04T15:16:33.577813+00:00", "trade", 7.685, 57.0]
["2026-09-04T15:16:34.328265+00:00", "trade", 7.6871, 24.0]
["2026-09-04T15:16:34.340887+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:35.073481+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:36.290713+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:36.549078+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:37.134310+00:00", "trade", 7.6886, 1.0]
["2026-09-04T15:16:37.135444+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:16:37.218427+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:37.538128+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:37.541796+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:37.542277+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:37.650396+00:00", "trade", 7.69, 230.0]
["2026-09-04T15:16:37.651442+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:37.652916+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:37.653442+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:37.653522+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:37.666668+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:37.671585+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:38.182206+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:38.636392+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:38.908214+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:39.349610+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:39.368204+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:39.387500+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:39.402270+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:39.794193+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:39.830544+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:39.854983+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:40.262037+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:40.279233+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:40.283598+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:40.292800+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:40.525699+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:40.877015+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:40.879732+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:40.884614+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:41.077798+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:41.088404+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:41.272848+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:41.273539+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:41.273847+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:16:41.273850+00:00", "trade", 7.685, 990.0]
["2026-09-04T15:16:41.274232+00:00", "trade", 7.685, 3.0]
["2026-09-04T15:16:41.274313+00:00", "trade", 7.685, 497.0]
["2026-09-04T15:16:41.274755+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:16:41.274960+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:16:41.433656+00:00", "trade", 7.685, 192.0]
["2026-09-04T15:16:43.188875+00:00", "trade", 7.685, 14.0]
["2026-09-04T15:16:43.190242+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:43.190247+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:43.190803+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:43.640313+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:43.641407+00:00", "trade", 7.685, 6.0]
["2026-09-04T15:16:43.641470+00:00", "trade", 7.685, 9.0]
["2026-09-04T15:16:44.205333+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:44.205393+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:44.541408+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:45.746873+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:47.649783+00:00", "trade", 7.6847, 9900.0]
["2026-09-04T15:16:47.651064+00:00", "trade", 7.6849, 72.0]
["2026-09-04T15:16:47.719531+00:00", "trade", 7.685, 100.0]
["2026-09-04T15:16:49.523763+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:16:49.523766+00:00", "trade", 7.685, 500.0]
["2026-09-04T15:16:49.533789+00:00", "trade", 7.685, 1000.0]
["2026-09-04T15:16:49.533917+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:49.533922+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:49.533927+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:49.533991+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:16:49.533993+00:00", "trade", 7.68, 86.0]
["2026-09-04T15:16:49.534013+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:49.534225+00:00", "trade", 7.68, 42.0]
["2026-09-04T15:16:49.534469+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:16:49.534493+00:00", "trade", 7.68, 261.0]
["2026-09-04T15:16:49.534535+00:00", "trade", 7.68, 53.0]
["2026-09-04T15:16:49.534538+00:00", "trade", 7.68, 347.0]
["2026-09-04T15:16:49.534544+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:49.534547+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:16:49.535058+00:00", "trade", 7.68, 53.0]
["2026-09-04T15:16:49.535061+00:00", "trade", 7.68, 347.0]
["2026-09-04T15:16:49.535065+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:49.535094+00:00", "trade", 7.68, 53.0]
["2026-09-04T15:16:49.535094+00:00", "trade", 7.68, 347.0]
["2026-09-04T15:16:49.535642+00:00", "trade", 7.68, 53.0]
["2026-09-04T15:16:49.535653+00:00", "trade", 7.68, 400.0]
["2026-09-04T15:16:49.536210+00:00", "trade", 7.68, 400.0]
["2026-09-04T15:16:49.536789+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:49.537199+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:16:49.537656+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:16:49.553074+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:16:49.654875+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:51.214745+00:00", "trade", 7.6798, 66.0]
["2026-09-04T15:16:53.540966+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:55.283749+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:55.283749+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:55.283764+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:55.460340+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:55.460816+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:55.460826+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:55.461538+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:55.847396+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:56.065229+00:00", "trade", 7.68, 3700.0]
["2026-09-04T15:16:56.066513+00:00", "trade", 7.681, 48.0]
["2026-09-04T15:16:56.082917+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:56.112871+00:00", "trade", 7.6825, 800.0]
["2026-09-04T15:16:56.146328+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:56.217297+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:56.234563+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:56.622672+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:57.166130+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:57.190988+00:00", "trade", 7.6852, 13.0]
["2026-09-04T15:16:57.241450+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:57.783911+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:57.784106+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:57.886405+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:58.000441+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:58.180650+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:58.181517+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:58.547474+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:59.066324+00:00", "trade", 7.685, 200.0]
["2026-09-04T15:16:59.150840+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:59.169103+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:16:59.998633+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:00.507887+00:00", "trade", 7.6876, 6.0]
["2026-09-04T15:17:00.507899+00:00", "trade", 7.6876, 1.0]
["2026-09-04T15:17:01.046598+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:01.079867+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:01.080057+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:01.601864+00:00", "trade", 7.685, 3.0]
["2026-09-04T15:17:01.965124+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:01.966402+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:02.105047+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:02.105568+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:02.105984+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:02.119963+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:02.163647+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:02.743793+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:02.912444+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.138166+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.138166+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.149638+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.157628+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.158214+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.158495+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.167531+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.168824+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.169556+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.169596+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.180236+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.427415+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.531117+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:03.537377+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:04.346082+00:00", "trade", 7.68, 6.0]
["2026-09-04T15:17:04.380213+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:04.382684+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:04.653538+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:04.972006+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:05.241448+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:05.241448+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:05.925115+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:06.125437+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:06.172639+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:06.174619+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:06.661092+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:06.718264+00:00", "trade", 7.685, 9.0]
["2026-09-04T15:17:06.775991+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:06.874129+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:06.884003+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:06.922459+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:06.971025+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:07.271751+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:07.272192+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:07.272192+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:07.568171+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:07.573128+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:07.573732+00:00", "trade", 7.68, 72.0]
["2026-09-04T15:17:07.574059+00:00", "trade", 7.68, 20.0]
["2026-09-04T15:17:07.925562+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:07.965873+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:08.291583+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:08.376862+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:08.377047+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:08.526964+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:08.557772+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:08.881588+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:09.218079+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:09.418977+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:09.463917+00:00", "trade", 7.68, 99.0]
["2026-09-04T15:17:09.505235+00:00", "trade", 7.68, 99.0]
["2026-09-04T15:17:09.516025+00:00", "trade", 7.6802, 99.0]
["2026-09-04T15:17:10.052425+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:10.055733+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:10.065080+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:10.139096+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:10.201795+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:10.235040+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:10.295433+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:10.599111+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:10.599167+00:00", "trade", 7.685, 9900.0]
["2026-09-04T15:17:10.599237+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:10.600451+00:00", "trade", 7.6848, 63.0]
["2026-09-04T15:17:10.664061+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:10.786462+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:11.065752+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:11.101483+00:00", "trade", 7.68, 3.0]
["2026-09-04T15:17:11.171388+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:13.350165+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:13.355818+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:13.400700+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:13.409286+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:13.424422+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:13.774991+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:15.000519+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:15.359939+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:15.359944+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:15.425846+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:15.573939+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:15.574003+00:00", "trade", 7.685, 106.0]
["2026-09-04T15:17:16.212629+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:16.212684+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:16.455422+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:16.455472+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:16.710609+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:16.710679+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:16.849700+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:16.849730+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:17.023755+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:17.024241+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:17.802443+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:18.465747+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:19.422535+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:19.530923+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:19.594489+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:19.641571+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:19.650427+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:19.651785+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:19.687701+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:20.404750+00:00", "trade", 7.6896, 4000.0]
["2026-09-04T15:17:20.405339+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:20.682744+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:20.855686+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:20.986770+00:00", "trade", 7.6802, 63.0]
["2026-09-04T15:17:20.987355+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:21.373373+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:22.031976+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:22.296270+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:22.342771+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:23.001143+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:23.686967+00:00", "trade", 7.6852, 14.0]
["2026-09-04T15:17:23.730980+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:24.132285+00:00", "trade", 7.6899, 2.0]
["2026-09-04T15:17:24.133649+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:24.134742+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:17:24.175674+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:24.486268+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:25.220637+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:25.238785+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:25.365298+00:00", "trade", 7.685, 7.0]
["2026-09-04T15:17:25.365952+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:25.366434+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:25.874388+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:26.031216+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:26.182496+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:26.533211+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:26.533251+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:26.585701+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:26.586628+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:26.791376+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:27.381444+00:00", "trade", 7.685, 100.0]
["2026-09-04T15:17:28.735554+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:29.537387+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:29.540926+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:29.900572+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:29.998665+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.023810+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.030591+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.102552+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.102608+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.104437+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.226954+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.226959+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.226959+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.227009+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.227059+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.237238+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:30.241438+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:31.862387+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:31.910592+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:31.915117+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:31.976836+00:00", "trade", 7.685, 5.0]
["2026-09-04T15:17:32.453208+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:32.453328+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:32.541037+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:32.743489+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:32.927903+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:32.928063+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:32.930935+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:33.244216+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:33.249283+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:33.262124+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:33.344525+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:33.358819+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:33.741685+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:33.955740+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:33.955755+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:34.203244+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:34.203244+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:34.204226+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:34.204702+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:34.207148+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:34.208105+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:34.607877+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:34.608870+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:34.630957+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:34.631253+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:35.036192+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:35.125970+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:35.461980+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:35.709805+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:36.474280+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:37.752453+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:37.930957+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:37.942650+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:37.947437+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:38.671200+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:38.712052+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:38.990159+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:39.692355+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:40.037677+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:40.064979+00:00", "trade", 7.68, 72.0]
["2026-09-04T15:17:40.065301+00:00", "trade", 7.68, 15.0]
["2026-09-04T15:17:40.601754+00:00", "trade", 7.689, 26.0]
["2026-09-04T15:17:41.844198+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:41.845927+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:41.846388+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:43.652988+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:43.706060+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:43.706070+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:43.706070+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:43.717492+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:43.820161+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:43.912726+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:43.971401+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:45.102682+00:00", "trade", 7.685, 257.0]
["2026-09-04T15:17:45.103110+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:45.369133+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:45.848690+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:46.676983+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:17:46.870356+00:00", "trade", 7.685, 300.0]
["2026-09-04T15:17:46.871099+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:46.883102+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:47.064098+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:17:47.064173+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:47.114483+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:17:47.123020+00:00", "trade", 7.68, 198.0]
["2026-09-04T15:17:47.123063+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:47.468492+00:00", "trade", 7.68, 161.0]
["2026-09-04T15:17:47.468536+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:17:47.478635+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478644+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478647+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478650+00:00", "trade", 7.68, 30.0]
["2026-09-04T15:17:47.478654+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478654+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478657+00:00", "trade", 7.68, 4.0]
["2026-09-04T15:17:47.478659+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478659+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478662+00:00", "trade", 7.68, 54.0]
["2026-09-04T15:17:47.478665+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:17:47.478668+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478671+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:17:47.478687+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:17:47.478689+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:17:47.478692+00:00", "trade", 7.68, 35.0]
["2026-09-04T15:17:47.478695+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:17:47.478695+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478699+00:00", "trade", 7.68, 30.0]
["2026-09-04T15:17:47.478699+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:17:47.478704+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:17:47.478704+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:17:47.478704+00:00", "trade", 7.68, 8.0]
["2026-09-04T15:17:47.478708+00:00", "trade", 7.68, 35.0]
["2026-09-04T15:17:47.478708+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478710+00:00", "trade", 7.68, 30.0]
["2026-09-04T15:17:47.478710+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:17:47.478714+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:17:47.478714+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478716+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:17:47.478716+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:17:47.478716+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478719+00:00", "trade", 7.68, 8.0]
["2026-09-04T15:17:47.478719+00:00", "trade", 7.68, 8.0]
["2026-09-04T15:17:47.478722+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478771+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:17:47.478810+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:17:47.478821+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:17:47.478851+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478855+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478857+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478861+00:00", "trade", 7.68, 30.0]
["2026-09-04T15:17:47.478861+00:00", "trade", 7.68, 34.0]
["2026-09-04T15:17:47.478863+00:00", "trade", 7.68, 12.0]
["2026-09-04T15:17:47.478863+00:00", "trade", 7.68, 8.0]
["2026-09-04T15:17:47.478866+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:47.478886+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:17:47.478886+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:17:47.478891+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:17:47.478896+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:17:47.478896+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:17:47.478905+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:17:47.478931+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:17:47.478961+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:17:47.478981+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479021+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479061+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479096+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479121+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479126+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479161+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479296+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479337+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479459+00:00", "trade", 7.68, 155.0]
["2026-09-04T15:17:47.479637+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479657+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479778+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479778+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.479898+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.480018+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.480171+00:00", "trade", 7.6804, 40.0]
["2026-09-04T15:17:47.480219+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.480668+00:00", "trade", 7.675, 140.0]
["2026-09-04T15:17:47.482379+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.532237+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:47.580091+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:48.220606+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:48.220672+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:48.220735+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:48.220792+00:00", "trade", 7.68, 1153.0]
["2026-09-04T15:17:48.220861+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:48.220861+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:48.221338+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:48.222095+00:00", "trade", 7.68, 47.0]
["2026-09-04T15:17:48.222100+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:48.223222+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:48.227237+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:48.843940+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:48.844020+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:49.589815+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:49.590402+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:49.606154+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:49.755655+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:49.783085+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:50.162331+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:17:50.276892+00:00", "trade", 7.675, 9900.0]
["2026-09-04T15:17:50.278173+00:00", "trade", 7.6759, 74.0]
["2026-09-04T15:17:51.090181+00:00", "trade", 7.6838, 300.0]
["2026-09-04T15:17:51.154928+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:17:51.229719+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:52.022656+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:53.473077+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:17:54.393861+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:54.411027+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:54.411062+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:54.536906+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:54.643290+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:55.382499+00:00", "trade", 7.675, 4.0]
["2026-09-04T15:17:56.902282+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:57.215658+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:57.346384+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:57.538847+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:57.539930+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:57.540647+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:57.566819+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:58.521125+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:17:59.998693+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:00.331916+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:01.226280+00:00", "trade", 7.6795, 110.0]
["2026-09-04T15:18:01.227408+00:00", "trade", 7.675, 235.0]
["2026-09-04T15:18:03.840580+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:18:04.025147+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:04.185357+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:18:04.577604+00:00", "trade", 7.6838, 200.0]
["2026-09-04T15:18:04.577899+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:18:04.578535+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:04.579291+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:04.579291+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:04.580444+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:04.580880+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:04.583496+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:04.593975+00:00", "trade", 7.6795, 129.0]
["2026-09-04T15:18:04.599635+00:00", "trade", 7.679, 1.0]
["2026-09-04T15:18:06.034049+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:06.215546+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:07.882214+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:09.304385+00:00", "trade", 7.6837, 200.0]
["2026-09-04T15:18:09.499418+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:12.310329+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:12.659550+00:00", "trade", 7.6799, 100.0]
["2026-09-04T15:18:15.056542+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:15.056983+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:15.057143+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:15.057619+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:17.625225+00:00", "trade", 7.6723, 3.0]
["2026-09-04T15:18:18.682854+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:18.686172+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:18.872636+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:18:18.874119+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:18.874976+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:19.749508+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:20.279731+00:00", "trade", 7.6776, 5.0]
["2026-09-04T15:18:23.913620+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:23.914372+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:23.981958+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:24.535365+00:00", "trade", 7.6777, 13.0]
["2026-09-04T15:18:24.862248+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:27.567765+00:00", "trade", 7.682, 18.0]
["2026-09-04T15:18:29.888320+00:00", "trade", 7.6775, 7.0]
["2026-09-04T15:18:29.890322+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:29.891560+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:29.998725+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:30.339391+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:30.375402+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:30.808929+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:31.567960+00:00", "trade", 7.6775, 12.0]
["2026-09-04T15:18:32.788907+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:32.812874+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:33.389066+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:35.144595+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:35.355326+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:35.918046+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:35.930165+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:35.986584+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:36.147918+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:37.807425+00:00", "trade", 7.68, 4.0]
["2026-09-04T15:18:38.207521+00:00", "trade", 7.6819, 24.0]
["2026-09-04T15:18:38.425254+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:38.525933+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:39.068305+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:40.516261+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:40.701815+00:00", "trade", 7.6793, 200.0]
["2026-09-04T15:18:43.240361+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:43.424920+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:44.912020+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:44.916868+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:18:47.796014+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:18:49.443492+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:18:49.444494+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:49.444545+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:49.444745+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:49.445011+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:49.446664+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:18:49.447410+00:00", "trade", 7.675, 6.0]
["2026-09-04T15:18:49.533953+00:00", "trade", 7.67, 16.0]
["2026-09-04T15:18:49.534509+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:50.281737+00:00", "trade", 7.6748, 3.0]
["2026-09-04T15:18:50.790527+00:00", "trade", 7.6837, 16.0]
["2026-09-04T15:18:50.958112+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:50.968517+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:50.968988+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:51.015173+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:51.752984+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:51.943227+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:51.966498+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:52.009630+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:52.111107+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:52.726577+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:52.762067+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:53.074215+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:53.087261+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:53.097480+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:53.120941+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:53.246515+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:53.946306+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:54.167332+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:54.539332+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:54.845145+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:55.409218+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:55.409258+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:55.409258+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:55.412140+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:55.418139+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:55.521214+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:55.529454+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:55.530075+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:55.531298+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:55.534326+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:55.746992+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:56.292786+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:56.296104+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:56.313886+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:56.314152+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:56.375974+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:56.404963+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:56.406963+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:56.407559+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:56.526252+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:56.559917+00:00", "trade", 7.6789, 127.0]
["2026-09-04T15:18:56.647019+00:00", "trade", 7.6778, 3.0]
["2026-09-04T15:18:57.529990+00:00", "trade", 7.6777, 50.0]
["2026-09-04T15:18:57.672899+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:18:58.203605+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:58.204086+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:59.682926+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:18:59.762700+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:18:59.998758+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:01.776672+00:00", "trade", 7.6833, 18.0]
["2026-09-04T15:19:02.208829+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:03.178179+00:00", "trade", 7.68, 18.0]
["2026-09-04T15:19:05.203187+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:19:20.283731+00:00", "trade", 7.6756, 2.0]
["2026-09-04T15:19:20.375970+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:19:24.428957+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:24.429448+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:24.430969+00:00", "trade", 7.675, 11.0]
["2026-09-04T15:19:25.889598+00:00", "trade", 7.68, 31.0]
["2026-09-04T15:19:26.480836+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:26.481317+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:26.604155+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:26.604636+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:27.543456+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:28.122689+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:28.143970+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:28.144446+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:28.723324+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:28.723805+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:29.796273+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:29.998806+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:30.577358+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:31.198988+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:19:36.552391+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:36.552847+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:36.709314+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:36.709760+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:38.567528+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:38.796264+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:19:39.025513+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:39.067831+00:00", "trade", 7.6751, 7.0]
["2026-09-04T15:19:39.186601+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:39.187047+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:39.239672+00:00", "trade", 7.675, 7.0]
["2026-09-04T15:19:39.240339+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:39.240740+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:39.433865+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:39.591420+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:39.603509+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:40.542322+00:00", "trade", 7.675, 400.0]
["2026-09-04T15:19:40.542569+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:40.543609+00:00", "trade", 7.6753, 2.0]
["2026-09-04T15:19:40.558933+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:40.988345+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:40.988380+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:40.988380+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:40.988831+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.036384+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.036840+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.539011+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.568220+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.654050+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.654085+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.720092+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.720147+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.745799+00:00", "trade", 7.68, 18.0]
["2026-09-04T15:19:41.745868+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:19:41.745878+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.746359+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.746374+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.746374+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:41.746394+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:43.092143+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:43.387692+00:00", "trade", 7.6749, 13.0]
["2026-09-04T15:19:43.493764+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:43.495638+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:44.203308+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:47.655587+00:00", "trade", 7.6768, 18.0]
["2026-09-04T15:19:47.674084+00:00", "trade", 7.6768, 1.0]
["2026-09-04T15:19:47.760977+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:47.761433+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:47.823576+00:00", "trade", 7.6781, 2.0]
["2026-09-04T15:19:48.158202+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:48.158713+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:48.255394+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:48.351347+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:48.517758+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:48.530604+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:49.116554+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:49.214296+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:49.572619+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:49.572619+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:49.676336+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:49.840131+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:49.840577+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:50.351117+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:50.352385+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:52.123204+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:19:52.123210+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:19:52.124213+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:52.124253+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:52.124689+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:52.763059+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:52.813083+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:19:52.856741+00:00", "trade", 7.6701, 99.0]
["2026-09-04T15:19:53.038794+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:19:53.332284+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:53.332765+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:53.592923+00:00", "trade", 7.6724, 8000.0]
["2026-09-04T15:19:53.683493+00:00", "trade", 7.6782, 1.0]
["2026-09-04T15:19:54.246481+00:00", "trade", 7.6727, 14.0]
["2026-09-04T15:19:54.721566+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:54.722007+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:56.558132+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:56.558533+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:56.558809+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:56.559050+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:56.714099+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:56.841983+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:19:59.998843+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:00.066233+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:00.066674+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:00.109700+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:20:00.110376+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:20:02.280949+00:00", "trade", 7.673, 18.0]
["2026-09-04T15:20:02.685114+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:20:03.416724+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:03.439363+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:03.855784+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:03.856225+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:03.959130+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:04.327697+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:04.470778+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:07.532939+00:00", "trade", 7.6781, 50.0]
["2026-09-04T15:20:09.016088+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:09.077190+00:00", "trade", 7.675, 6.0]
["2026-09-04T15:20:09.293869+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:18.470734+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:18.470814+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:19.451543+00:00", "trade", 7.675, 101.0]
["2026-09-04T15:20:19.452196+00:00", "trade", 7.675, 83.0]
["2026-09-04T15:20:19.452683+00:00", "trade", 7.675, 17.0]
["2026-09-04T15:20:19.454285+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:21.029845+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:24.610529+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:24.610609+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:25.303799+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:25.303834+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:25.306646+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:20:25.313918+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:25.313998+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:25.329205+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:25.329305+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:29.998896+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:30.485123+00:00", "trade", 7.6781, 5.0]
["2026-09-04T15:20:30.485478+00:00", "trade", 7.6781, 1.0]
["2026-09-04T15:20:37.685798+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:38.237958+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:38.279251+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:38.279331+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:38.564946+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:38.669154+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:38.689212+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:39.425024+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:44.028697+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:44.589828+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:45.357194+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:45.414200+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:45.438979+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:45.665548+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:47.913948+00:00", "trade", 7.675, 7.0]
["2026-09-04T15:20:50.273625+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:20:50.274590+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:50.274590+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:50.274630+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:50.274630+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:50.274635+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:50.274635+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:50.274635+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:50.274710+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:50.275031+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:50.275427+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:50.276670+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:50.290518+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:51.352961+00:00", "trade", 7.675, 15.0]
["2026-09-04T15:20:52.256954+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.257831+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.257831+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.257951+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.258673+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.421170+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.485112+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.697297+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.697618+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.697693+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.702043+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.712824+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:52.957326+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:53.286717+00:00", "trade", 7.6728, 8.0]
["2026-09-04T15:20:54.486471+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:54.567237+00:00", "trade", 7.6816, 20.0]
["2026-09-04T15:20:54.716278+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:54.716754+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:54.855003+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:55.187211+00:00", "trade", 7.6816, 46.0]
["2026-09-04T15:20:55.468639+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:55.478347+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:55.483374+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:55.485840+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:55.609544+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:56.271380+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:56.552344+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:56.554905+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:56.554940+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:56.615133+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:56.615609+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:56.618135+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:57.005222+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:57.005893+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:57.215908+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:57.217843+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:57.218033+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:57.219046+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:57.226203+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:57.229706+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:57.231405+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:57.433541+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:58.386575+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:58.390589+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:58.390589+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:58.897676+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:59.020794+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:59.024112+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:59.024914+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:59.025235+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:59.025676+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:59.026152+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:59.029635+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:59.029635+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:59.200768+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:20:59.881950+00:00", "trade", 7.68, 3150.0]
["2026-09-04T15:20:59.998923+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.085960+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.086682+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.156693+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.368873+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.369390+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.369550+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.369871+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.370432+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.514680+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.515197+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.515643+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.515678+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.523040+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.523607+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:00.844166+00:00", "trade", 7.6777, 1.0]
["2026-09-04T15:21:01.471869+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:01.480991+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:02.203801+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:02.206548+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:02.688585+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:02.688625+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:03.885555+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:03.886016+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:03.913065+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:03.960553+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:04.208072+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:04.208563+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:04.517352+00:00", "trade", 7.6799, 1.0]
["2026-09-04T15:21:05.396867+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:06.646775+00:00", "trade", 7.6797, 14.0]
["2026-09-04T15:21:06.668720+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:07.972864+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:07.973300+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:08.063655+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:08.172965+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:08.614993+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:08.615434+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:08.685651+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:08.738271+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:08.783850+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:09.003658+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:09.014549+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:09.595619+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:21:09.596078+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:09.596689+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:09.683308+00:00", "trade", 7.675, 375.0]
["2026-09-04T15:21:10.077212+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:21:11.037554+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:11.114247+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:11.821901+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:11.938646+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:21:13.037500+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:16.137902+00:00", "trade", 7.68, 8.0]
["2026-09-04T15:21:16.137953+00:00", "trade", 7.68, 11.0]
["2026-09-04T15:21:18.460797+00:00", "trade", 7.675, 1000.0]
["2026-09-04T15:21:20.297737+00:00", "trade", 7.6783, 24.0]
["2026-09-04T15:21:22.507012+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:21:25.046772+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:26.563443+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:21:26.564069+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:26.596853+00:00", "trade", 7.675, 15.0]
["2026-09-04T15:21:29.998961+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:30.183139+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:21:30.592012+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:31.467797+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:31.740089+00:00", "trade", 7.68, 61.0]
["2026-09-04T15:21:31.740931+00:00", "trade", 7.68, 439.0]
["2026-09-04T15:21:31.741508+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:31.768357+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:31.859975+00:00", "trade", 7.6815, 1.0]
["2026-09-04T15:21:34.677547+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:21:37.544966+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:21:39.214754+00:00", "trade", 7.68, 8.0]
["2026-09-04T15:21:39.214808+00:00", "trade", 7.68, 11.0]
["2026-09-04T15:21:40.544266+00:00", "trade", 7.675, 18.0]
["2026-09-04T15:21:42.145173+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:42.145349+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:42.146406+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:43.013946+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:43.033368+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:43.209778+00:00", "trade", 7.6815, 3.0]
["2026-09-04T15:21:43.421209+00:00", "trade", 7.6781, 5.0]
["2026-09-04T15:21:43.445313+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:43.598588+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:43.715427+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:44.825644+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:45.634314+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:45.642634+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:45.642634+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:45.644303+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:45.658622+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:46.987136+00:00", "trade", 7.6815, 12.0]
["2026-09-04T15:21:47.076813+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:47.541795+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:47.542156+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:47.610253+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:47.710922+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:47.761072+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:47.807871+00:00", "trade", 7.6749, 22.0]
["2026-09-04T15:21:47.864042+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:48.019437+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:48.019502+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:48.036237+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:48.892831+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:50.299738+00:00", "trade", 7.6777, 5.0]
["2026-09-04T15:21:51.761003+00:00", "trade", 7.6781, 100.0]
["2026-09-04T15:21:51.919480+00:00", "trade", 7.68, 92.0]
["2026-09-04T15:21:58.454913+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:58.454993+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:58.457193+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:58.457263+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:58.592420+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:58.694889+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:58.896248+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:58.996843+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:21:59.998988+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:03.545419+00:00", "trade", 7.675, 50.0]
["2026-09-04T15:22:03.592061+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:03.592141+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:05.099204+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:08.292335+00:00", "trade", 7.6792, 300.0]
["2026-09-04T15:22:11.151716+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:12.756609+00:00", "trade", 7.67, 3.0]
["2026-09-04T15:22:14.277271+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:15.375325+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:15.384938+00:00", "trade", 7.6798, 83.0]
["2026-09-04T15:22:16.429554+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:20.046526+00:00", "trade", 7.6783, 4.0]
["2026-09-04T15:22:20.301741+00:00", "trade", 7.6785, 2.0]
["2026-09-04T15:22:20.568457+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:21.558447+00:00", "trade", 7.675, 11.0]
["2026-09-04T15:22:22.128571+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:22:23.368657+00:00", "trade", 7.68, 13.0]
["2026-09-04T15:22:23.368708+00:00", "trade", 7.68, 25.0]
["2026-09-04T15:22:24.600199+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:25.085444+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:25.222971+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:25.882885+00:00", "trade", 7.6781, 34.0]
["2026-09-04T15:22:25.882930+00:00", "trade", 7.6781, 1.0]
["2026-09-04T15:22:27.130988+00:00", "trade", 7.6794, 900.0]
["2026-09-04T15:22:27.164277+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:28.154258+00:00", "trade", 7.675, 11.0]
["2026-09-04T15:22:28.662161+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:22:29.999015+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:31.378585+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:22:32.679546+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:34.629067+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:37.200703+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:37.328062+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:37.433503+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:37.449185+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:38.234740+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:38.442304+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:38.711234+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:38.933629+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:39.085435+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:39.163230+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:39.312150+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:39.314029+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:39.544222+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:40.361117+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:41.146222+00:00", "trade", 7.675, 442.0]
["2026-09-04T15:22:41.174580+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:22:41.327572+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:41.791468+00:00", "trade", 7.6768, 2.0]
["2026-09-04T15:22:41.860696+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:41.996075+00:00", "trade", 7.6815, 3.0]
["2026-09-04T15:22:43.537217+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:43.797126+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:48.347085+00:00", "trade", 7.6776, 11.0]
["2026-09-04T15:22:48.720365+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:48.824683+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:49.068444+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:49.172316+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:49.312840+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:49.342301+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:50.303750+00:00", "trade", 7.6775, 9.0]
["2026-09-04T15:22:50.551770+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:50.552722+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:50.675554+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:51.118068+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:51.131274+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:51.370920+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:51.470066+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:51.913220+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:52.337330+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:52.769504+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:54.149564+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:55.711772+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:55.714524+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:56.337542+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:57.407980+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:22:58.685786+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:22:59.999048+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:01.638557+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:23:02.861860+00:00", "trade", 7.6767, 5.0]
["2026-09-04T15:23:04.196379+00:00", "trade", 7.6777, 26.0]
["2026-09-04T15:23:05.096253+00:00", "trade", 7.6774, 1.0]
["2026-09-04T15:23:05.524010+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:23:05.840988+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:23:10.402713+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:11.192506+00:00", "trade", 7.675, 50.0]
["2026-09-04T15:23:12.057908+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:15.911170+00:00", "trade", 7.677, 24.0]
["2026-09-04T15:23:16.057168+00:00", "trade", 7.68, 30.0]
["2026-09-04T15:23:16.058691+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:16.059554+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:18.917351+00:00", "trade", 7.68, 26.0]
["2026-09-04T15:23:20.305747+00:00", "trade", 7.6765, 1.0]
["2026-09-04T15:23:26.062119+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:26.063182+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:26.931611+00:00", "trade", 7.67, 5470.0]
["2026-09-04T15:23:26.932591+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:26.932706+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:26.990524+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:27.676973+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:27.782374+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:29.288750+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:29.999090+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:34.608583+00:00", "trade", 7.68, 84.0]
["2026-09-04T15:23:34.996425+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:23:37.385772+00:00", "trade", 7.6741, 17.0]
["2026-09-04T15:23:37.388809+00:00", "trade", 7.675, 6.0]
["2026-09-04T15:23:39.895143+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:23:39.970492+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:40.548556+00:00", "trade", 7.6724, 13.0]
["2026-09-04T15:23:42.879808+00:00", "trade", 7.675, 65.0]
["2026-09-04T15:23:45.359459+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:45.425717+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:45.579398+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:48.720939+00:00", "trade", 7.6742, 100.0]
["2026-09-04T15:23:50.307735+00:00", "trade", 7.6702, 28.0]
["2026-09-04T15:23:55.701753+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:57.417707+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:23:57.418179+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:57.640674+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:57.826608+00:00", "trade", 7.6705, 1.0]
["2026-09-04T15:23:59.094555+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:59.094565+00:00", "trade", 7.68, 4.0]
["2026-09-04T15:23:59.094568+00:00", "trade", 7.675, 300.0]
["2026-09-04T15:23:59.094571+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:23:59.094583+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:23:59.094586+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:23:59.094586+00:00", "trade", 7.68, 21.0]
["2026-09-04T15:23:59.094589+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:23:59.094592+00:00", "trade", 7.675, 327.0]
["2026-09-04T15:23:59.094595+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:23:59.094598+00:00", "trade", 7.68, 9.0]
["2026-09-04T15:23:59.094604+00:00", "trade", 7.68, 21.0]
["2026-09-04T15:23:59.094613+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:23:59.094646+00:00", "trade", 7.68, 108.0]
["2026-09-04T15:23:59.094646+00:00", "trade", 7.68, 241.0]
["2026-09-04T15:23:59.094668+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:23:59.094668+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:23:59.094673+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:23:59.094685+00:00", "trade", 7.68, 205.0]
["2026-09-04T15:23:59.094691+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:23:59.094695+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:23:59.094697+00:00", "trade", 7.68, 8.0]
["2026-09-04T15:23:59.094697+00:00", "trade", 7.68, 3000.0]
["2026-09-04T15:23:59.094700+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:23:59.094700+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:23:59.094706+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:23:59.094706+00:00", "trade", 7.68, 900.0]
["2026-09-04T15:23:59.094706+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:23:59.094709+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:23:59.094745+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.094760+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.094760+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.094765+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.094787+00:00", "trade", 7.68, 78.0]
["2026-09-04T15:23:59.094796+00:00", "trade", 7.68, 327.0]
["2026-09-04T15:23:59.094802+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:23:59.094810+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.094847+00:00", "trade", 7.68, 27.0]
["2026-09-04T15:23:59.094847+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:23:59.094851+00:00", "trade", 7.68, 4.0]
["2026-09-04T15:23:59.094861+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.094880+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.094900+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.094921+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.094961+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.094976+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.094976+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.095016+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.095036+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.095041+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.095086+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:23:59.095121+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095181+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095206+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095231+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095241+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095322+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095402+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095402+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095402+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095442+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095442+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095443+00:00", "trade", 7.68, 20.0]
["2026-09-04T15:23:59.095522+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095592+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095597+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095642+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095677+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095723+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095763+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095763+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095803+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095803+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095843+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.095843+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.096023+00:00", "trade", 7.6796, 42.0]
["2026-09-04T15:23:59.096078+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.096118+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.096199+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.097106+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.101075+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.101400+00:00", "trade", 7.68, 78.0]
["2026-09-04T15:23:59.101962+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.101986+00:00", "trade", 7.685, 83.0]
["2026-09-04T15:23:59.102034+00:00", "trade", 7.685, 17.0]
["2026-09-04T15:23:59.102043+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.102043+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.102083+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.102284+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:23:59.102492+00:00", "trade", 7.685, 7.0]
["2026-09-04T15:23:59.110133+00:00", "trade", 7.6825, 54.0]
["2026-09-04T15:23:59.112508+00:00", "trade", 7.685, 12.0]
["2026-09-04T15:23:59.112596+00:00", "trade", 7.685, 71.0]
["2026-09-04T15:23:59.113089+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.133888+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.195570+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.195635+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.195801+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.202532+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.236132+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.236177+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.855351+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:23:59.859372+00:00", "trade", 7.69, 70.0]
["2026-09-04T15:23:59.999108+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.164286+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.165334+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.166201+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.215683+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.318503+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.413960+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.414006+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.414918+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.596791+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.596946+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.627704+00:00", "trade", 7.6814, 100.0]
["2026-09-04T15:24:00.687267+00:00", "trade", 7.6767, 12.0]
["2026-09-04T15:24:00.687381+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.985135+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:00.986017+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:01.302841+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:01.369244+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:01.624748+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:01.624803+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:01.720275+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:01.720380+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:01.721237+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:01.868408+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:02.334427+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:02.335199+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:02.466687+00:00", "trade", 7.6814, 3150.0]
["2026-09-04T15:24:02.638801+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:02.638842+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:02.639002+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:02.639158+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:02.639578+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:02.640425+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:04.095679+00:00", "trade", 7.6898, 20.0]
["2026-09-04T15:24:04.096491+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:04.172377+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:04.871040+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:04.871160+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:04.871189+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:24:04.880322+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:04.891764+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:05.809372+00:00", "trade", 7.685, 9.0]
["2026-09-04T15:24:05.933618+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:24:05.933694+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:06.037727+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:06.543181+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:06.544173+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:08.109534+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:08.109930+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:08.689718+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:24:15.403322+00:00", "trade", 7.6775, 4.0]
["2026-09-04T15:24:16.142380+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:16.142862+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:16.143608+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:16.144656+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:21.038736+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:21.039077+00:00", "trade", 7.685, 16.0]
["2026-09-04T15:24:21.039573+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:21.041357+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:21.127592+00:00", "trade", 7.685, 5.0]
["2026-09-04T15:24:22.628047+00:00", "trade", 7.6775, 12.0]
["2026-09-04T15:24:24.324307+00:00", "trade", 7.685, 24.0]
["2026-09-04T15:24:24.324406+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:24:24.502051+00:00", "trade", 7.685, 13.0]
["2026-09-04T15:24:24.504908+00:00", "trade", 7.685, 12.0]
["2026-09-04T15:24:25.769595+00:00", "trade", 7.6775, 11.0]
["2026-09-04T15:24:28.110902+00:00", "trade", 7.685, 200.0]
["2026-09-04T15:24:28.526179+00:00", "trade", 7.6802, 231.0]
["2026-09-04T15:24:28.969690+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:24:29.097732+00:00", "trade", 7.6813, 34.0]
["2026-09-04T15:24:29.999131+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:30.061028+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.026434+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.027326+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.029165+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033021+00:00", "trade", 7.685, 100.0]
["2026-09-04T15:24:38.033025+00:00", "trade", 7.685, 300.0]
["2026-09-04T15:24:38.033025+00:00", "trade", 7.685, 300.0]
["2026-09-04T15:24:38.033025+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033045+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033073+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:24:38.033078+00:00", "trade", 7.68, 4.0]
["2026-09-04T15:24:38.033087+00:00", "trade", 7.68, 24.0]
["2026-09-04T15:24:38.033091+00:00", "trade", 7.685, 995.0]
["2026-09-04T15:24:38.033091+00:00", "trade", 7.685, 5.0]
["2026-09-04T15:24:38.033093+00:00", "trade", 7.68, 576.0]
["2026-09-04T15:24:38.033099+00:00", "trade", 7.68, 1200.0]
["2026-09-04T15:24:38.033230+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033245+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033256+00:00", "trade", 7.68, 19.0]
["2026-09-04T15:24:38.033259+00:00", "trade", 7.68, 137.0]
["2026-09-04T15:24:38.033266+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:24:38.033266+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:24:38.033271+00:00", "trade", 7.68, 17.0]
["2026-09-04T15:24:38.033271+00:00", "trade", 7.68, 13.0]
["2026-09-04T15:24:38.033275+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:24:38.033275+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:24:38.033275+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033280+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:24:38.033280+00:00", "trade", 7.68, 20.0]
["2026-09-04T15:24:38.033283+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:24:38.033286+00:00", "trade", 7.68, 54.0]
["2026-09-04T15:24:38.033286+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:24:38.033290+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033295+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033300+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033412+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:24:38.033646+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033646+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033696+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033736+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033816+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033937+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.033977+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.034007+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.034007+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.034082+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.034403+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.035165+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.038202+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.067331+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.067777+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.147591+00:00", "trade", 7.685, 12.0]
["2026-09-04T15:24:38.437086+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:38.438455+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:39.439633+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:39.921349+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:39.921790+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:41.110159+00:00", "trade", 7.68, 9.0]
["2026-09-04T15:24:41.110856+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:41.141549+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:43.808900+00:00", "trade", 7.6878, 1.0]
["2026-09-04T15:24:43.809267+00:00", "trade", 7.6878, 1.0]
["2026-09-04T15:24:43.931827+00:00", "trade", 7.685, 11.0]
["2026-09-04T15:24:43.932172+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:43.933976+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.002952+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:24:44.002967+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:24:44.002967+00:00", "trade", 7.68, 700.0]
["2026-09-04T15:24:44.003145+00:00", "trade", 7.68, 582.0]
["2026-09-04T15:24:44.003151+00:00", "trade", 7.68, 87.0]
["2026-09-04T15:24:44.003154+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:24:44.003160+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:24:44.003163+00:00", "trade", 7.68, 24.0]
["2026-09-04T15:24:44.003394+00:00", "trade", 7.68, 68.0]
["2026-09-04T15:24:44.003394+00:00", "trade", 7.68, 9.0]
["2026-09-04T15:24:44.003422+00:00", "trade", 7.68, 17.0]
["2026-09-04T15:24:44.003508+00:00", "trade", 7.68, 74.0]
["2026-09-04T15:24:44.003516+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.003557+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.003562+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.003562+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.003689+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:24:44.003693+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:24:44.003695+00:00", "trade", 7.68, 96.0]
["2026-09-04T15:24:44.003757+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.003797+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.003998+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.003998+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.004238+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.004471+00:00", "trade", 7.6811, 40.0]
["2026-09-04T15:24:44.005757+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.006198+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.009636+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.009836+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.009927+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.012277+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.014949+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.015360+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.015620+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.028902+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.029092+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.032370+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.032806+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.058976+00:00", "trade", 7.68, 136.0]
["2026-09-04T15:24:44.060417+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.133295+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.135280+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.815073+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.815083+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.815940+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.829693+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.945834+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.946852+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.948065+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:24:44.971618+00:00", "trade", 7.68, 140.0]
["2026-09-04T15:24:44.971618+00:00", "trade", 7.68, 40.0]
["2026-09-04T15:24:44.971618+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:24:44.971618+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:24:44.971651+00:00", "trade", 7.68, 280.0]
["2026-09-04T15:24:44.971654+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:24:44.971661+00:00", "trade", 7.68, 4.0]
["2026-09-04T15:24:44.971661+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:24:44.971664+00:00", "trade", 7.68, 35.0]
["2026-09-04T15:24:44.971664+00:00", "trade", 7.68, 300.0]
["2026-09-04T15:24:44.971666+00:00", "trade", 7.68, 700.0]
["2026-09-04T15:24:44.971669+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:24:44.971669+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:24:44.971676+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971696+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971701+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971706+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971722+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971726+00:00", "trade", 7.68, 90.0]
["2026-09-04T15:24:44.971726+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971729+00:00", "trade", 7.68, 630.0]
["2026-09-04T15:24:44.971741+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971751+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971753+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:24:44.971761+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971781+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971801+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971832+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971862+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971871+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.971896+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:24:44.972313+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:44.972361+00:00", "trade", 7.68, 32.0]
["2026-09-04T15:24:44.972393+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:44.972588+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:44.972909+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:44.972949+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:44.973350+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:44.973390+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:44.973601+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:45.048499+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:45.074746+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:47.034221+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:49.078432+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:49.543668+00:00", "trade", 7.675, 145.0]
["2026-09-04T15:24:49.568291+00:00", "trade", 7.675, 55.0]
["2026-09-04T15:24:54.124208+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:54.125446+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:24:57.241121+00:00", "trade", 7.6777, 43.0]
["2026-09-04T15:24:59.999153+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.100861+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.101357+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.101978+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.102284+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.104740+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.307362+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.307417+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.307863+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.309542+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.330347+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.345713+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:01.966035+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.337491+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:25:02.337504+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.337539+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.337975+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.337975+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.337995+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.338035+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.338035+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.338461+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.338466+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.340140+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.394279+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.408087+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:25:02.408097+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.408538+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.408568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.409049+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.650168+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.900296+00:00", "trade", 7.6788, 11.0]
["2026-09-04T15:25:02.947065+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.947065+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.950954+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:02.952513+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:03.019337+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:03.021457+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:03.087229+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:03.088782+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:03.882413+00:00", "trade", 7.675, 500.0]
["2026-09-04T15:25:03.883018+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:04.217319+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:04.596446+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:04.646907+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:04.737402+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:04.802588+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:25:04.803589+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:04.934456+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:05.179068+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:05.854060+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:05.984480+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.352832+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.395008+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:25:06.395870+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.396070+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.398265+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.398857+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.477995+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.478000+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.478902+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.478957+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.535281+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.535597+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.626423+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.626549+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.626990+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.958198+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:06.958198+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.008606+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:25:07.169125+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.169566+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.247552+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.405774+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.406084+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.406205+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.406240+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.406726+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.406756+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.406787+00:00", "trade", 7.67, 500.0]
["2026-09-04T15:25:07.406793+00:00", "trade", 7.67, 374.0]
["2026-09-04T15:25:07.406801+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.407162+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.408077+00:00", "trade", 7.6781, 40.0]
["2026-09-04T15:25:07.416088+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.754058+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.754714+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:07.784435+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:08.256343+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:08.256940+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:08.256960+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:08.257000+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:08.257025+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:08.257025+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:08.285683+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:08.286650+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:08.758724+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:10.338565+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:10.339236+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:10.548058+00:00", "trade", 7.6797, 13.0]
["2026-09-04T15:25:10.683406+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:11.804745+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:11.804910+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:12.400588+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:12.401064+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:12.421674+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:12.481491+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:13.167479+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:13.167915+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:13.639773+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.618152+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.618869+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.618894+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.618934+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.619004+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.619300+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.619505+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.619505+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.619510+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.619776+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.619986+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.622147+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.628948+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.629389+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.947451+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.947481+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.947596+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.947932+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.952693+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:14.960617+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:15.054370+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:15.135644+00:00", "trade", 7.67, 30.0]
["2026-09-04T15:25:15.136235+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:15.136275+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:15.136275+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:15.136716+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:15.136716+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:15.137153+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:15.161641+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:15.161686+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:15.181831+00:00", "trade", 7.675, 229.0]
["2026-09-04T15:25:15.181894+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:16.653166+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:16.654249+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:16.781281+00:00", "trade", 7.675, 50.0]
["2026-09-04T15:25:18.404886+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:20.311580+00:00", "trade", 7.6803, 5.0]
["2026-09-04T15:25:28.347654+00:00", "trade", 7.6796, 12.0]
["2026-09-04T15:25:29.999180+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:30.085623+00:00", "trade", 7.675, 4.0]
["2026-09-04T15:25:30.542283+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:30.542323+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:30.542323+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:34.714316+00:00", "trade", 7.678, 39.0]
["2026-09-04T15:25:34.714677+00:00", "trade", 7.678, 1.0]
["2026-09-04T15:25:36.810718+00:00", "trade", 7.675, 69.0]
["2026-09-04T15:25:36.812524+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:37.252481+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:25:37.252952+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:37.253504+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:37.253905+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:37.254185+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:37.255388+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:37.256546+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:37.256559+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:25:37.256621+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:37.257455+00:00", "trade", 7.675, 86.0]
["2026-09-04T15:25:37.382325+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:37.409735+00:00", "trade", 7.6753, 3.0]
["2026-09-04T15:25:37.878090+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:38.391929+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:38.392139+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:39.426997+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:42.000007+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:42.179224+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:42.179665+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:42.293105+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:42.632373+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:42.670178+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:44.227795+00:00", "trade", 7.67, 41.0]
["2026-09-04T15:25:47.265156+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:47.265596+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:47.266038+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:25:53.162496+00:00", "trade", 7.675, 6.0]
["2026-09-04T15:25:55.583035+00:00", "trade", 7.6799, 25.0]
["2026-09-04T15:25:55.707851+00:00", "trade", 7.6802, 100.0]
["2026-09-04T15:25:59.999198+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:00.512545+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:00.873043+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:00.974655+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:00.994783+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:01.746267+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:01.827430+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:01.827811+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:01.984399+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:02.226019+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:02.312730+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:02.567464+00:00", "trade", 7.6727, 1.0]
["2026-09-04T15:26:02.765638+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:02.766395+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:04.782173+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:05.526640+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:05.668963+00:00", "trade", 7.675, 200.0]
["2026-09-04T15:26:05.670423+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:05.670453+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:05.671260+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:06.322715+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:06.844518+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:06.905944+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:07.095605+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:07.411759+00:00", "trade", 7.6747, 1.0]
["2026-09-04T15:26:10.343441+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:10.344379+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:10.347060+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:10.369423+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:12.442919+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:12.585337+00:00", "trade", 7.675, 4.0]
["2026-09-04T15:26:13.107268+00:00", "trade", 7.675, 11.0]
["2026-09-04T15:26:14.502418+00:00", "trade", 7.67, 1813.0]
["2026-09-04T15:26:14.503224+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:14.503244+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:14.503279+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:14.503284+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:14.503434+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:14.503549+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:14.503710+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:14.505930+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:15.126808+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:15.126813+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:15.129574+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:15.405146+00:00", "trade", 7.6786, 13.0]
["2026-09-04T15:26:16.007379+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:16.008341+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:16.008782+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:16.009619+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:16.228971+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:16.231933+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:16.239428+00:00", "trade", 7.675, 6.0]
["2026-09-04T15:26:16.240494+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:16.242017+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:17.162113+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:17.165837+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:17.204554+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:17.210523+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:17.210523+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:17.211004+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:18.062967+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:18.238946+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:18.539406+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:18.539441+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:19.032430+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:19.406245+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:20.036143+00:00", "trade", 7.67, 5.0]
["2026-09-04T15:26:20.036771+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:20.790816+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:20.824746+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:21.035843+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:26:21.036455+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:21.036535+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:26:21.673156+00:00", "trade", 7.67, 4.0]
["2026-09-04T15:26:21.673159+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:26:21.673163+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:26:21.673165+00:00", "trade", 7.67, 77.0]
["2026-09-04T15:26:21.673165+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:26:21.673180+00:00", "trade", 7.67, 600.0]
["2026-09-04T15:26:21.673183+00:00", "trade", 7.67, 600.0]
["2026-09-04T15:26:21.673186+00:00", "trade", 7.67, 19.0]
["2026-09-04T15:26:21.673186+00:00", "trade", 7.67, 20.0]
["2026-09-04T15:26:21.673192+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:26:21.673192+00:00", "trade", 7.67, 30.0]
["2026-09-04T15:26:21.673195+00:00", "trade", 7.67, 1000.0]
["2026-09-04T15:26:21.673195+00:00", "trade", 7.67, 900.0]
["2026-09-04T15:26:21.673207+00:00", "trade", 7.67, 4.0]
["2026-09-04T15:26:21.673210+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:26:21.673213+00:00", "trade", 7.67, 296.0]
["2026-09-04T15:26:21.673216+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:26:21.673216+00:00", "trade", 7.67, 13.0]
["2026-09-04T15:26:21.673219+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:26:21.673222+00:00", "trade", 7.67, 304.0]
["2026-09-04T15:26:21.673225+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:26:21.673264+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:26:21.673279+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:26:21.673384+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:26:21.673442+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:26:21.673482+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:26:21.673487+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:26:21.673492+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:26:21.673507+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:26:21.673512+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:26:21.673512+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:26:21.673542+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.673547+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.673682+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.673730+00:00", "trade", 7.67, 9.0]
["2026-09-04T15:26:21.673792+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.673792+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.673792+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.673797+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.673903+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.673943+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.673993+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674103+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674183+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674183+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674264+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674264+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674304+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674304+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674419+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674579+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674619+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674700+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.674940+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.675607+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.675807+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.677264+00:00", "trade", 7.67, 11.0]
["2026-09-04T15:26:21.677486+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:21.687602+00:00", "trade", 7.67, 2.0]
["2026-09-04T15:26:21.687623+00:00", "trade", 7.67, 16.0]
["2026-09-04T15:26:21.732718+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:23.766133+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:24.294045+00:00", "trade", 7.665, 4.0]
["2026-09-04T15:26:24.294054+00:00", "trade", 7.66, 4.0]
["2026-09-04T15:26:27.818805+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:27.818840+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:27.818870+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:27.819497+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:27.820599+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:27.826017+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:27.830939+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:27.833951+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:28.779612+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:29.100606+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:29.100772+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:29.103187+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:29.999221+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:30.426894+00:00", "trade", 7.665, 200.0]
["2026-09-04T15:26:30.427234+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:30.427234+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:30.427871+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:30.427871+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:31.737358+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:31.737709+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:31.737714+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:31.738360+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:31.865894+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:32.215225+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:32.747743+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:32.748861+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:33.566687+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:34.570521+00:00", "trade", 7.665, 350.0]
["2026-09-04T15:26:34.704701+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:34.705368+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:34.706967+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:34.803572+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:34.804529+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:35.253844+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:37.413732+00:00", "trade", 7.6697, 37.0]
["2026-09-04T15:26:39.757156+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:26:40.458608+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:42.275729+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:26:42.927173+00:00", "trade", 7.6697, 14.0]
["2026-09-04T15:26:43.135004+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:43.135305+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:43.135305+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:43.136147+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:43.136197+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:43.139440+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:43.139715+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:43.139916+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:43.151381+00:00", "trade", 7.6749, 10.0]
["2026-09-04T15:26:44.986941+00:00", "trade", 7.6705, 4.0]
["2026-09-04T15:26:50.529040+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:50.715445+00:00", "trade", 7.67, 8.0]
["2026-09-04T15:26:50.808435+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:51.847428+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:53.899819+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:26:53.921780+00:00", "trade", 7.6696, 100.0]
["2026-09-04T15:26:56.809124+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:57.821519+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:57.823473+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:26:59.999253+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:01.139612+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:01.172380+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:01.172862+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:01.247364+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:03.349062+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:04.363958+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:05.769508+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:05.772425+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:05.775443+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:05.775457+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:06.125141+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:27:06.126508+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:07.415738+00:00", "trade", 7.667, 3.0]
["2026-09-04T15:27:08.887405+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:11.208402+00:00", "trade", 7.665, 118.0]
["2026-09-04T15:27:11.398638+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:11.457152+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:12.151522+00:00", "trade", 7.665, 83.0]
["2026-09-04T15:27:12.152021+00:00", "trade", 7.665, 84.0]
["2026-09-04T15:27:12.152084+00:00", "trade", 7.665, 6.0]
["2026-09-04T15:27:12.210250+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:14.654801+00:00", "trade", 7.665, 7.0]
["2026-09-04T15:27:14.728040+00:00", "trade", 7.665, 2.0]
["2026-09-04T15:27:15.090331+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:27:15.759583+00:00", "trade", 7.665, 3.0]
["2026-09-04T15:27:17.713154+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:17.713214+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:17.713275+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:17.716111+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:18.151483+00:00", "trade", 7.6768, 400.0]
["2026-09-04T15:27:18.689340+00:00", "trade", 7.6768, 81.0]
["2026-09-04T15:27:23.473669+00:00", "trade", 7.67, 12.0]
["2026-09-04T15:27:23.473720+00:00", "trade", 7.67, 2.0]
["2026-09-04T15:27:26.503519+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:26.762175+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:29.855247+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:29.999276+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:35.507002+00:00", "trade", 7.6696, 12.0]
["2026-09-04T15:27:35.712436+00:00", "trade", 7.665, 8.0]
["2026-09-04T15:27:36.391882+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:37.417735+00:00", "trade", 7.6654, 2.0]
["2026-09-04T15:27:37.611546+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:40.763863+00:00", "trade", 7.6777, 200.0]
["2026-09-04T15:27:43.986566+00:00", "trade", 7.6697, 20000.0]
["2026-09-04T15:27:43.987853+00:00", "trade", 7.6697, 100.0]
["2026-09-04T15:27:47.581223+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:49.082832+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:49.120402+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:49.175443+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:49.388805+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:49.391296+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:49.391342+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:49.392214+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:49.394294+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:50.295443+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:52.089569+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:52.090366+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:54.400641+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:54.894990+00:00", "trade", 7.665, 42.0]
["2026-09-04T15:27:54.894996+00:00", "trade", 7.66, 42.0]
["2026-09-04T15:27:54.895023+00:00", "trade", 7.665, 53.0]
["2026-09-04T15:27:54.895065+00:00", "trade", 7.66, 53.0]
["2026-09-04T15:27:55.587728+00:00", "trade", 7.6695, 13.0]
["2026-09-04T15:27:58.138458+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:59.097436+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:59.097927+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:27:59.999303+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:03.156646+00:00", "trade", 7.665, 25.0]
["2026-09-04T15:28:06.680111+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:07.701717+00:00", "trade", 7.675, 15.0]
["2026-09-04T15:28:08.942326+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:10.708380+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:10.708440+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:10.709382+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:10.710620+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:10.716048+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:10.850256+00:00", "trade", 7.665, 5.0]
["2026-09-04T15:28:13.105772+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:13.989739+00:00", "trade", 7.6632, 1.0]
["2026-09-04T15:28:14.248914+00:00", "trade", 7.66, 2.0]
["2026-09-04T15:28:14.249584+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:14.249624+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:14.250486+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:14.250792+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:14.251160+00:00", "trade", 7.66, 4.0]
["2026-09-04T15:28:14.251683+00:00", "trade", 7.665, 8.0]
["2026-09-04T15:28:14.252271+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:14.253093+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:14.299708+00:00", "trade", 7.665, 119.0]
["2026-09-04T15:28:14.520977+00:00", "trade", 7.66, 4.0]
["2026-09-04T15:28:14.521461+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:14.522278+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:14.948908+00:00", "trade", 7.665, 171.0]
["2026-09-04T15:28:15.091122+00:00", "trade", 7.665, 122.0]
["2026-09-04T15:28:15.158203+00:00", "trade", 7.66, 78.0]
["2026-09-04T15:28:15.158288+00:00", "trade", 7.66, 222.0]
["2026-09-04T15:28:15.158288+00:00", "trade", 7.66, 1400.0]
["2026-09-04T15:28:15.158290+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:28:15.158293+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:28:15.158296+00:00", "trade", 7.66, 376.0]
["2026-09-04T15:28:15.158363+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.158383+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.158423+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.158483+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.158658+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.159225+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.159225+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.159260+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.159290+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.159415+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.159656+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.159706+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.159866+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.160468+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.160508+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.160548+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.165153+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:28:15.166280+00:00", "trade", 7.6601, 1.0]
["2026-09-04T15:28:15.166686+00:00", "trade", 7.665, 6.0]
["2026-09-04T15:28:15.204751+00:00", "trade", 7.665, 224.0]
["2026-09-04T15:28:15.813161+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:15.935674+00:00", "trade", 7.665, 10.0]
["2026-09-04T15:28:16.064124+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:16.075175+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:16.076122+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:16.922161+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:19.905586+00:00", "trade", 7.6614, 54.0]
["2026-09-04T15:28:19.962803+00:00", "trade", 7.6614, 1.0]
["2026-09-04T15:28:21.356898+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:23.755506+00:00", "trade", 7.6684, 1.0]
["2026-09-04T15:28:25.297723+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:25.298921+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:26.106100+00:00", "trade", 7.6686, 1.0]
["2026-09-04T15:28:29.999325+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:31.066997+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:31.067317+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:31.111674+00:00", "trade", 7.665, 500.0]
["2026-09-04T15:28:31.112675+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:31.113352+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:35.422441+00:00", "trade", 7.665, 47.0]
["2026-09-04T15:28:35.422447+00:00", "trade", 7.66, 47.0]
["2026-09-04T15:28:35.422463+00:00", "trade", 7.665, 10.0]
["2026-09-04T15:28:35.422483+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:28:35.422508+00:00", "trade", 7.66, 50.0]
["2026-09-04T15:28:35.422516+00:00", "trade", 7.665, 50.0]
["2026-09-04T15:28:35.422529+00:00", "trade", 7.665, 29.0]
["2026-09-04T15:28:35.422562+00:00", "trade", 7.66, 29.0]
["2026-09-04T15:28:35.517825+00:00", "trade", 7.6683, 6.0]
["2026-09-04T15:28:37.546229+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:28:37.592722+00:00", "trade", 7.6686, 1.0]
["2026-09-04T15:28:40.357337+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:40.712492+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:40.758587+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:40.777432+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:41.488424+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:41.488865+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:41.489381+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:41.490584+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:41.520636+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:41.521473+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:41.577817+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:42.147277+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:42.522626+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:42.523117+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:42.530755+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:43.524325+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:43.553856+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:43.646195+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:43.731821+00:00", "trade", 7.6681, 5.0]
["2026-09-04T15:28:43.732188+00:00", "trade", 7.6681, 1.0]
["2026-09-04T15:28:43.991739+00:00", "trade", 7.6618, 18.0]
["2026-09-04T15:28:44.410249+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:44.523569+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:44.604837+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:44.605514+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:44.643595+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:44.644211+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:44.768572+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:44.950310+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:44.950751+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:45.198069+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:45.239603+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:45.523815+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:45.524737+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:47.307305+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:48.552760+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:48.552795+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:48.552910+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:48.586698+00:00", "trade", 7.6742, 6.0]
["2026-09-04T15:28:49.942283+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:50.406326+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:28:54.707576+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:54.715390+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:54.715886+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:54.715956+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:54.715956+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:54.715961+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:54.716036+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:54.716442+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:55.485892+00:00", "trade", 7.6699, 130.0]
["2026-09-04T15:28:55.488012+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:28:56.026030+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:56.048823+00:00", "trade", 7.665, 10.0]
["2026-09-04T15:28:56.407435+00:00", "trade", 7.665, 60.0]
["2026-09-04T15:28:56.487702+00:00", "trade", 7.6622, 12.0]
["2026-09-04T15:28:56.727529+00:00", "trade", 7.67, 3150.0]
["2026-09-04T15:28:56.753666+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:56.753747+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:56.753747+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:56.768497+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:56.768938+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:56.793116+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:56.912204+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:57.007310+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:57.454823+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:28:57.457634+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:28:58.015074+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:58.015545+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:58.430253+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:58.560332+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:59.090504+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:59.090624+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:59.191820+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:59.195294+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:59.403810+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:59.560458+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:28:59.999353+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:00.872767+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:00.872802+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:02.271396+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:02.273411+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:02.580172+00:00", "trade", 7.6699, 1900.0]
["2026-09-04T15:29:02.694835+00:00", "trade", 7.665, 200.0]
["2026-09-04T15:29:02.695761+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:02.695761+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:02.695836+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:02.695876+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:04.307664+00:00", "trade", 7.6739, 14.0]
["2026-09-04T15:29:07.235010+00:00", "trade", 7.6695, 652.0]
["2026-09-04T15:29:07.237220+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:29:08.616385+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:09.326470+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:09.464739+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:09.464910+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:09.789502+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:09.789582+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:09.930363+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:09.951142+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:10.121357+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:10.122279+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:10.184508+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:10.192853+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:12.149455+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:12.150112+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:12.158687+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:12.228599+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:12.408022+00:00", "trade", 7.6691, 30.0]
["2026-09-04T15:29:12.553121+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:12.581784+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:12.626245+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:12.639528+00:00", "trade", 7.665, 5.0]
["2026-09-04T15:29:13.304810+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:13.306148+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:13.521075+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:13.859681+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:13.993763+00:00", "trade", 7.6697, 32.0]
["2026-09-04T15:29:14.582842+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:14.583820+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:15.239445+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:15.241520+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:15.241696+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:15.242658+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:15.283430+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:15.296140+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:15.324428+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:16.182376+00:00", "trade", 7.665, 5.0]
["2026-09-04T15:29:16.394089+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:16.457430+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:16.594757+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.087876+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.303945+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.521057+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.687152+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.710237+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.912045+00:00", "trade", 7.67, 1500.0]
["2026-09-04T15:29:17.912045+00:00", "trade", 7.67, 21.0]
["2026-09-04T15:29:17.912049+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:29:17.912051+00:00", "trade", 7.67, 1000.0]
["2026-09-04T15:29:17.912054+00:00", "trade", 7.67, 700.0]
["2026-09-04T15:29:17.912143+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.912143+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.912173+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.912173+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.912178+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.912243+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.912298+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.912398+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.912975+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.913020+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.913020+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.913045+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.913045+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.913065+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.913065+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.913105+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.913105+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.913200+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.913260+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.913651+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.914624+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.914694+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.914699+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.915065+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.924226+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.924708+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:17.924903+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:18.210282+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:18.210282+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:20.947074+00:00", "trade", 7.6738, 9.0]
["2026-09-04T15:29:21.117823+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:21.125437+00:00", "trade", 7.67, 18.0]
["2026-09-04T15:29:21.125931+00:00", "trade", 7.67, 5.0]
["2026-09-04T15:29:21.125948+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:21.126068+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:21.126068+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:21.126349+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:21.126384+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:21.133220+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:29:21.143595+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:21.847265+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:21.847295+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:24.481355+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:28.017658+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:28.018991+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:28.019467+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:28.020219+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:28.208111+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:29.653241+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:29.999375+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:33.942066+00:00", "trade", 7.6688, 1.0]
["2026-09-04T15:29:34.252351+00:00", "trade", 7.665, 2.0]
["2026-09-04T15:29:37.331053+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.061877+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.061912+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.062328+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.062719+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.073289+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.073289+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.745283+00:00", "trade", 7.67, 500.0]
["2026-09-04T15:29:38.745286+00:00", "trade", 7.67, 400.0]
["2026-09-04T15:29:38.746236+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.746236+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.746271+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.746311+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.746753+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.747274+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.874597+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.893602+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.895446+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.895963+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.895963+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:38.898363+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:39.540652+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:39.543614+00:00", "trade", 7.67, 30.0]
["2026-09-04T15:29:39.544241+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:39.544772+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:39.545293+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:39.548175+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:39.814579+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:39.815020+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:39.815502+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:40.032934+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:41.035611+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:41.652695+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:42.792423+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:43.176514+00:00", "trade", 7.665, 65.0]
["2026-09-04T15:29:43.186465+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:29:43.578355+00:00", "trade", 7.66, 71.0]
["2026-09-04T15:29:43.578851+00:00", "trade", 7.665, 29.0]
["2026-09-04T15:29:43.578908+00:00", "trade", 7.665, 598.0]
["2026-09-04T15:29:43.995742+00:00", "trade", 7.6692, 25.0]
["2026-09-04T15:29:47.023638+00:00", "trade", 7.665, 200.0]
["2026-09-04T15:29:47.027845+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:47.027845+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:47.492604+00:00", "trade", 7.665, 7.0]
["2026-09-04T15:29:48.480143+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:29:48.481600+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:48.610668+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:51.723332+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:54.669250+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:58.523860+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:58.524341+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:29:59.999404+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:00.101290+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:10.193525+00:00", "trade", 7.669, 16.0]
["2026-09-04T15:30:10.194937+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:12.603101+00:00", "trade", 7.6683, 225.0]
["2026-09-04T15:30:13.266859+00:00", "trade", 7.6688, 42.0]
["2026-09-04T15:30:13.754343+00:00", "trade", 7.665, 3.0]
["2026-09-04T15:30:13.997739+00:00", "trade", 7.667, 2.0]
["2026-09-04T15:30:19.064516+00:00", "trade", 7.665, 7.0]
["2026-09-04T15:30:19.064576+00:00", "trade", 7.665, 83.0]
["2026-09-04T15:30:19.064639+00:00", "trade", 7.665, 30.0]
["2026-09-04T15:30:19.065198+00:00", "trade", 7.665, 8.0]
["2026-09-04T15:30:19.574018+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:30:20.180347+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:20.533297+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:20.686086+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:20.786359+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:21.171201+00:00", "trade", 7.6689, 100.0]
["2026-09-04T15:30:22.022802+00:00", "trade", 7.665, 30.0]
["2026-09-04T15:30:23.948676+00:00", "trade", 7.6737, 100.0]
["2026-09-04T15:30:25.425362+00:00", "trade", 7.669, 5.0]
["2026-09-04T15:30:29.208813+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:29.999430+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:43.999743+00:00", "trade", 7.6651, 1.0]
["2026-09-04T15:30:47.989890+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:30:47.989969+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:30:47.990049+00:00", "trade", 7.67, 164.0]
["2026-09-04T15:30:47.990128+00:00", "trade", 7.67, 936.0]
["2026-09-04T15:30:47.990742+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:47.993233+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:47.995137+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:30:48.798600+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:48.832611+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:49.009031+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:49.683261+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:51.086466+00:00", "trade", 7.665, 30.0]
["2026-09-04T15:30:51.086505+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:30:52.096390+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:53.317880+00:00", "trade", 7.665, 13.0]
["2026-09-04T15:30:53.327761+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:53.343058+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:53.343519+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.339583+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:30:54.340557+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.340597+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.341063+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.342785+00:00", "trade", 7.665, 500.0]
["2026-09-04T15:30:54.349168+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.368388+00:00", "trade", 7.665, 30.0]
["2026-09-04T15:30:54.387508+00:00", "trade", 7.66, 195.0]
["2026-09-04T15:30:54.422668+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.423003+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.423455+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.735292+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:30:54.736329+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.744454+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.744474+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.746617+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:30:54.746654+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.749071+00:00", "trade", 7.66, 3.0]
["2026-09-04T15:30:54.749080+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:54.763144+00:00", "trade", 7.665, 12.0]
["2026-09-04T15:30:54.779626+00:00", "trade", 7.665, 30.0]
["2026-09-04T15:30:54.795035+00:00", "trade", 7.665, 8.0]
["2026-09-04T15:30:54.800740+00:00", "trade", 7.665, 20.0]
["2026-09-04T15:30:54.858370+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:56.986781+00:00", "trade", 7.6689, 22.0]
["2026-09-04T15:30:58.866676+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:58.866676+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:30:59.712163+00:00", "trade", 7.6735, 68.0]
["2026-09-04T15:30:59.999458+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:00.341826+00:00", "trade", 7.665, 1900.0]
["2026-09-04T15:31:03.308802+00:00", "trade", 7.6731, 13.0]
["2026-09-04T15:31:03.311161+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:03.311863+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:04.287341+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:04.287395+00:00", "trade", 7.665, 1000.0]
["2026-09-04T15:31:04.297479+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:06.566944+00:00", "trade", 7.665, 5.0]
["2026-09-04T15:31:07.156700+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:07.207722+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:10.405491+00:00", "trade", 7.665, 4.0]
["2026-09-04T15:31:19.995334+00:00", "trade", 7.665, 300.0]
["2026-09-04T15:31:19.995385+00:00", "trade", 7.6604, 20000.0]
["2026-09-04T15:31:19.995457+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:19.995778+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:19.995809+00:00", "trade", 7.665, 93.0]
["2026-09-04T15:31:19.995857+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:19.995858+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:19.995981+00:00", "trade", 7.665, 100.0]
["2026-09-04T15:31:19.996083+00:00", "trade", 7.665, 991.0]
["2026-09-04T15:31:19.996441+00:00", "trade", 7.665, 13.0]
["2026-09-04T15:31:19.996464+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:19.996464+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:19.996490+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:19.996490+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:19.996494+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:19.996860+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:19.999506+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:20.047229+00:00", "trade", 7.665, 8.0]
["2026-09-04T15:31:20.047776+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:20.130388+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:20.152475+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:20.408776+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:20.495861+00:00", "trade", 7.665, 130.0]
["2026-09-04T15:31:20.569628+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:20.569689+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:20.570646+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:21.444020+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:21.445228+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.426644+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.428012+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.577959+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.592985+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.593441+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.666730+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.666881+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.667091+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.669532+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.669627+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.669853+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.670650+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.680152+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.689259+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.695980+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.729670+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:22.747985+00:00", "trade", 7.66, 300.0]
["2026-09-04T15:31:22.793377+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:23.096443+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:23.096490+00:00", "trade", 7.66, 53.0]
["2026-09-04T15:31:23.096499+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:23.096502+00:00", "trade", 7.66, 147.0]
["2026-09-04T15:31:23.096579+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:23.097030+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:23.097947+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:23.706260+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:24.004805+00:00", "trade", 7.67, 4.0]
["2026-09-04T15:31:24.729221+00:00", "trade", 7.665, 14.0]
["2026-09-04T15:31:25.394012+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:25.670736+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:26.285440+00:00", "trade", 7.665, 300.0]
["2026-09-04T15:31:26.577850+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:26.613054+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:26.625414+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:27.087083+00:00", "trade", 7.6618, 12.0]
["2026-09-04T15:31:29.661030+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:29.661035+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:29.999490+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:30.172562+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:30.172612+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:30.781121+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:30.941944+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:30.942099+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:31.073762+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:31.422262+00:00", "trade", 7.6602, 10.0]
["2026-09-04T15:31:32.525077+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:34.687460+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:34.693158+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:34.813725+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:34.814642+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:34.916871+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:34.917312+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:34.955072+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:34.955523+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:35.005597+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:35.005777+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:35.731380+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:35.731535+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:35.731776+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:36.023881+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:36.023881+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:36.285457+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:31:36.989394+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.197144+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.197199+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.197735+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.197755+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.229546+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.248220+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.249368+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.249383+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.249388+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.349447+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.349917+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.350363+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.350363+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.664606+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:37.862427+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:38.016088+00:00", "trade", 7.665, 270.0]
["2026-09-04T15:31:38.016995+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:38.016995+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:38.136829+00:00", "trade", 7.665, 1101.0]
["2026-09-04T15:31:38.425743+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:38.425807+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:38.425879+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:38.426811+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:38.427091+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:38.443175+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:40.127740+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:42.454443+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:42.628479+00:00", "trade", 7.6679, 1.0]
["2026-09-04T15:31:42.629861+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:43.701607+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:44.034129+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:44.763198+00:00", "trade", 7.665, 7.0]
["2026-09-04T15:31:44.763261+00:00", "trade", 7.665, 9.0]
["2026-09-04T15:31:46.285503+00:00", "trade", 7.6631, 500.0]
["2026-09-04T15:31:49.620847+00:00", "trade", 7.66, 21.0]
["2026-09-04T15:31:49.629919+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:50.725295+00:00", "trade", 7.66, 3150.0]
["2026-09-04T15:31:54.041916+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:54.533894+00:00", "trade", 7.66, 18.0]
["2026-09-04T15:31:54.533903+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:54.533903+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:31:54.533907+00:00", "trade", 7.66, 400.0]
["2026-09-04T15:31:54.533907+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:31:54.533913+00:00", "trade", 7.66, 5000.0]
["2026-09-04T15:31:54.533913+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:31:54.533913+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:31:54.533916+00:00", "trade", 7.66, 4.0]
["2026-09-04T15:31:54.533916+00:00", "trade", 7.66, 35.0]
["2026-09-04T15:31:54.533921+00:00", "trade", 7.66, 2.0]
["2026-09-04T15:31:54.533921+00:00", "trade", 7.66, 300.0]
["2026-09-04T15:31:54.533925+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:54.533925+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:54.533930+00:00", "trade", 7.66, 50.0]
["2026-09-04T15:31:54.533930+00:00", "trade", 7.66, 54.0]
["2026-09-04T15:31:54.533930+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:31:54.533933+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:54.533943+00:00", "trade", 7.66, 11.0]
["2026-09-04T15:31:54.533948+00:00", "trade", 7.66, 264.0]
["2026-09-04T15:31:54.533952+00:00", "trade", 7.66, 700.0]
["2026-09-04T15:31:54.533952+00:00", "trade", 7.66, 39.0]
["2026-09-04T15:31:54.533955+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:54.533958+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:31:54.533958+00:00", "trade", 7.66, 6.0]
["2026-09-04T15:31:54.533958+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:54.533962+00:00", "trade", 7.66, 5.0]
["2026-09-04T15:31:54.533962+00:00", "trade", 7.66, 300.0]
["2026-09-04T15:31:54.533964+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:54.533968+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:54.533968+00:00", "trade", 7.66, 50.0]
["2026-09-04T15:31:54.533968+00:00", "trade", 7.66, 4.0]
["2026-09-04T15:31:54.533973+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:31:54.533973+00:00", "trade", 7.66, 170.0]
["2026-09-04T15:31:54.533977+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:31:54.533977+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:31:54.533983+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:54.533983+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:54.533983+00:00", "trade", 7.66, 8.0]
["2026-09-04T15:31:54.533983+00:00", "trade", 7.66, 8.0]
["2026-09-04T15:31:54.533983+00:00", "trade", 7.66, 8.0]
["2026-09-04T15:31:54.533983+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.533988+00:00", "trade", 7.66, 8.0]
["2026-09-04T15:31:54.533988+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:31:54.534043+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534051+00:00", "trade", 7.66, 5000.0]
["2026-09-04T15:31:54.534083+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534088+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534111+00:00", "trade", 7.66, 9.0]
["2026-09-04T15:31:54.534117+00:00", "trade", 7.66, 9.0]
["2026-09-04T15:31:54.534117+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:31:54.534120+00:00", "trade", 7.66, 8.0]
["2026-09-04T15:31:54.534138+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534143+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534178+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534183+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534188+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534193+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534193+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534198+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534243+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534248+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534303+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534314+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:31:54.534328+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534338+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534358+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534394+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534414+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534460+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:31:54.534464+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534496+00:00", "trade", 7.66, 20.0]
["2026-09-04T15:31:54.534609+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534684+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534684+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534684+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534714+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534845+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534885+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.534925+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.535005+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.535022+00:00", "trade", 7.66, 44.0]
["2026-09-04T15:31:54.535045+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.535046+00:00", "trade", 7.66, 44.0]
["2026-09-04T15:31:54.535125+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.535130+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.535130+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.535165+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.535205+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.535391+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.535566+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:54.539599+00:00", "trade", 7.66, 11.0]
["2026-09-04T15:31:54.541337+00:00", "trade", 7.655, 105.0]
["2026-09-04T15:31:54.541713+00:00", "trade", 7.66, 40.0]
["2026-09-04T15:31:54.544702+00:00", "trade", 7.66, 56.0]
["2026-09-04T15:31:54.548906+00:00", "trade", 7.655, 95.0]
["2026-09-04T15:31:54.551402+00:00", "trade", 7.66, 4.0]
["2026-09-04T15:31:54.557636+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:31:54.610735+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:55.083626+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:55.214954+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:55.571547+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:55.795208+00:00", "trade", 7.65, 2.0]
["2026-09-04T15:31:56.235468+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:56.236480+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:56.237603+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:31:58.677807+00:00", "trade", 7.651, 1800.0]
["2026-09-04T15:31:58.741035+00:00", "trade", 7.6523, 1.0]
["2026-09-04T15:31:59.999523+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:01.377020+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:32:05.217338+00:00", "trade", 7.655, 204.0]
["2026-09-04T15:32:05.219263+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:05.220541+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:05.807021+00:00", "trade", 7.6602, 1.0]
["2026-09-04T15:32:06.409571+00:00", "trade", 7.6602, 12.0]
["2026-09-04T15:32:09.375998+00:00", "trade", 7.6687, 3.0]
["2026-09-04T15:32:09.498825+00:00", "trade", 7.655, 300.0]
["2026-09-04T15:32:09.500554+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:09.501632+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:09.552909+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:32:09.616029+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:09.763070+00:00", "trade", 7.655, 3.0]
["2026-09-04T15:32:11.823429+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:11.823469+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:11.823469+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:11.823905+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:13.836296+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836372+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836374+00:00", "trade", 7.65, 500.0]
["2026-09-04T15:32:13.836380+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836380+00:00", "trade", 7.65, 20.0]
["2026-09-04T15:32:13.836384+00:00", "trade", 7.65, 1.0]
["2026-09-04T15:32:13.836387+00:00", "trade", 7.65, 50.0]
["2026-09-04T15:32:13.836387+00:00", "trade", 7.65, 1.0]
["2026-09-04T15:32:13.836390+00:00", "trade", 7.65, 10.0]
["2026-09-04T15:32:13.836396+00:00", "trade", 7.65, 10.0]
["2026-09-04T15:32:13.836396+00:00", "trade", 7.65, 500.0]
["2026-09-04T15:32:13.836396+00:00", "trade", 7.65, 10.0]
["2026-09-04T15:32:13.836402+00:00", "trade", 7.65, 800.0]
["2026-09-04T15:32:13.836402+00:00", "trade", 7.65, 2.0]
["2026-09-04T15:32:13.836402+00:00", "trade", 7.65, 5.0]
["2026-09-04T15:32:13.836402+00:00", "trade", 7.65, 1000.0]
["2026-09-04T15:32:13.836405+00:00", "trade", 7.65, 800.0]
["2026-09-04T15:32:13.836405+00:00", "trade", 7.65, 1200.0]
["2026-09-04T15:32:13.836408+00:00", "trade", 7.65, 16.0]
["2026-09-04T15:32:13.836408+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:32:13.836408+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836413+00:00", "trade", 7.65, 5.0]
["2026-09-04T15:32:13.836413+00:00", "trade", 7.65, 600.0]
["2026-09-04T15:32:13.836413+00:00", "trade", 7.65, 8.0]
["2026-09-04T15:32:13.836418+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836418+00:00", "trade", 7.65, 1.0]
["2026-09-04T15:32:13.836422+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836422+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:32:13.836422+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836426+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836426+00:00", "trade", 7.65, 10.0]
["2026-09-04T15:32:13.836426+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:32:13.836429+00:00", "trade", 7.65, 1000.0]
["2026-09-04T15:32:13.836429+00:00", "trade", 7.65, 900.0]
["2026-09-04T15:32:13.836429+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836552+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836555+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836558+00:00", "trade", 7.65, 1820.0]
["2026-09-04T15:32:13.836576+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836576+00:00", "trade", 7.65, 800.0]
["2026-09-04T15:32:13.836582+00:00", "trade", 7.65, 21.0]
["2026-09-04T15:32:13.836582+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836589+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:32:13.836589+00:00", "trade", 7.65, 122.0]
["2026-09-04T15:32:13.836630+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836630+00:00", "trade", 7.65, 350.0]
["2026-09-04T15:32:13.836639+00:00", "trade", 7.65, 5.0]
["2026-09-04T15:32:13.836666+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836672+00:00", "trade", 7.65, 1.0]
["2026-09-04T15:32:13.836676+00:00", "trade", 7.65, 250.0]
["2026-09-04T15:32:13.836678+00:00", "trade", 7.65, 50.0]
["2026-09-04T15:32:13.836681+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:32:13.836687+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.836777+00:00", "trade", 7.65, 40.0]
["2026-09-04T15:32:13.837002+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:13.837032+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:13.837092+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:13.837157+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:13.837172+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:32:13.837247+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:32:13.837247+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:32:13.837253+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:32:13.837268+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:32:13.837333+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:32:13.837348+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.837348+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.837349+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.837363+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.837365+00:00", "trade", 7.65, 1.0]
["2026-09-04T15:32:13.837398+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.837488+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.837490+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.837578+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.837581+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:32:13.837618+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.837758+00:00", "trade", 7.65, 10.0]
["2026-09-04T15:32:13.837767+00:00", "trade", 7.65, 10.0]
["2026-09-04T15:32:13.837894+00:00", "trade", 7.65, 6.0]
["2026-09-04T15:32:13.837933+00:00", "trade", 7.65, 3.0]
["2026-09-04T15:32:13.838016+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.838120+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.838155+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.838165+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.838179+00:00", "trade", 7.65, 12.0]
["2026-09-04T15:32:13.838180+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.838205+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.838220+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.838255+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.838300+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.838344+00:00", "trade", 7.65, 15.0]
["2026-09-04T15:32:13.838430+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.838515+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.838631+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.838841+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.839102+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.839863+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:13.839924+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.839980+00:00", "trade", 7.65, 2.0]
["2026-09-04T15:32:13.839980+00:00", "trade", 7.65, 7.0]
["2026-09-04T15:32:13.840270+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.841162+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.841322+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.841718+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.841763+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.843285+00:00", "trade", 7.6477, 52.0]
["2026-09-04T15:32:13.844584+00:00", "trade", 7.65, 11.0]
["2026-09-04T15:32:13.848339+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.877058+00:00", "trade", 7.645, 1154.0]
["2026-09-04T15:32:13.877196+00:00", "trade", 7.645, 1153.0]
["2026-09-04T15:32:13.877206+00:00", "trade", 7.645, 47.0]
["2026-09-04T15:32:13.877363+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.877473+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.877523+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.878010+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.926751+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.927753+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.927813+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.928871+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.937431+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:13.941312+00:00", "trade", 7.645, 300.0]
["2026-09-04T15:32:13.953880+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:14.154375+00:00", "trade", 7.645, 1000.0]
["2026-09-04T15:32:14.823405+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:14.823520+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:14.837283+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:14.837328+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:14.898504+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:14.898544+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:15.527406+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:15.659144+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:16.570433+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:16.710422+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:18.823903+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:19.406882+00:00", "trade", 7.6481, 100.0]
["2026-09-04T15:32:20.169865+00:00", "trade", 7.65, 21.0]
["2026-09-04T15:32:20.169937+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:20.169992+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:20.170939+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:20.187268+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:20.187283+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:20.187309+00:00", "trade", 7.65, 27.0]
["2026-09-04T15:32:20.187309+00:00", "trade", 7.65, 18.0]
["2026-09-04T15:32:20.187318+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:20.187945+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:20.423771+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:20.500263+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:20.500328+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:20.531648+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:20.561938+00:00", "trade", 7.645, 100.0]
["2026-09-04T15:32:20.563268+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:21.330575+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:21.352286+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:21.352341+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:21.614106+00:00", "trade", 7.6482, 250.0]
["2026-09-04T15:32:21.740270+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:21.740270+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:21.740490+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:21.741207+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:21.741648+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:21.940263+00:00", "trade", 7.6499, 1900.0]
["2026-09-04T15:32:22.955347+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:23.988637+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:23.988697+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:23.988762+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:26.345347+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:26.593347+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:28.899537+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:28.900058+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:28.992333+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:28.992338+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:28.992416+00:00", "trade", 7.645, 112.0]
["2026-09-04T15:32:28.992443+00:00", "trade", 7.645, 1000.0]
["2026-09-04T15:32:29.261608+00:00", "trade", 7.6482, 45.0]
["2026-09-04T15:32:29.262977+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:29.999550+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:31.202329+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:31.589530+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:31.984872+00:00", "trade", 7.645, 4.0]
["2026-09-04T15:32:33.039858+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.039858+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.039943+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.040118+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.040795+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.074134+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.075613+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.095019+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.095941+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.096382+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.105078+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.282419+00:00", "trade", 7.65, 18.0]
["2026-09-04T15:32:33.283798+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.284430+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.284430+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.322460+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.399253+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.399313+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.399454+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.503376+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.503436+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:33.798579+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.284551+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.489086+00:00", "trade", 7.65, 3700.0]
["2026-09-04T15:32:34.489158+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.551877+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.551887+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.551887+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.551982+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.552694+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.555085+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.556057+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.657564+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.660681+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.660741+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.661648+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.662130+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.707387+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.707387+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:34.707462+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.121393+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.121402+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:32:36.121844+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.121874+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.121884+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.122365+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.122847+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.128640+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:32:36.637882+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.647365+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.647375+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.647425+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.647921+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.680309+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.866765+00:00", "trade", 7.6538, 12.0]
["2026-09-04T15:32:36.928630+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.928675+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.928730+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.928740+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.928795+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.928835+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.929482+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:36.985615+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:37.593683+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:37.951199+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:38.052350+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:38.352283+00:00", "trade", 7.649, 200.0]
["2026-09-04T15:32:38.513903+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:39.853211+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:39.908834+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:40.211796+00:00", "trade", 7.6499, 448.0]
["2026-09-04T15:32:40.212416+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:40.228522+00:00", "trade", 7.645, 448.0]
["2026-09-04T15:32:40.429363+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:40.581896+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:41.135902+00:00", "trade", 7.645, 200.0]
["2026-09-04T15:32:41.136020+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:41.136516+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:41.137313+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:41.137945+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:41.138516+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:41.491652+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:41.492183+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:42.041084+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:42.041967+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:42.530239+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:42.755961+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:42.845053+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:42.845133+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:42.845815+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:44.175540+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:48.005746+00:00", "trade", 7.6564, 6.0]
["2026-09-04T15:32:50.804562+00:00", "trade", 7.64, 1.0]
["2026-09-04T15:32:51.587669+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:51.588822+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:51.849517+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:52.288503+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:56.736250+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:57.657523+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:32:59.127624+00:00", "trade", 7.6494, 200.0]
["2026-09-04T15:32:59.716369+00:00", "trade", 7.6562, 10.0]
["2026-09-04T15:32:59.999568+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:00.660265+00:00", "trade", 7.645, 105.0]
["2026-09-04T15:33:00.660349+00:00", "trade", 7.645, 27.0]
["2026-09-04T15:33:02.245740+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.245790+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.245991+00:00", "trade", 7.645, 310.0]
["2026-09-04T15:33:02.245999+00:00", "trade", 7.64, 310.0]
["2026-09-04T15:33:02.246038+00:00", "trade", 7.645, 40.0]
["2026-09-04T15:33:02.246065+00:00", "trade", 7.64, 40.0]
["2026-09-04T15:33:02.873149+00:00", "trade", 7.65, 360.0]
["2026-09-04T15:33:02.873235+00:00", "trade", 7.65, 440.0]
["2026-09-04T15:33:02.873284+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.873304+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.873875+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.874101+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.874136+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.874136+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.874181+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.874181+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.874457+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.874622+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.874622+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.875048+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.875299+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:02.875735+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:05.559678+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:10.424778+00:00", "trade", 7.6557, 4.0]
["2026-09-04T15:33:10.677813+00:00", "trade", 7.645, 100.0]
["2026-09-04T15:33:10.677873+00:00", "trade", 7.645, 1400.0]
["2026-09-04T15:33:11.224174+00:00", "trade", 7.645, 200.0]
["2026-09-04T15:33:13.177432+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:13.178650+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:13.724319+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:13.740011+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:15.547363+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:15.547980+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:15.553874+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:15.554701+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:15.557197+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:15.557736+00:00", "trade", 7.65, 265.0]
["2026-09-04T15:33:15.557772+00:00", "trade", 7.65, 135.0]
["2026-09-04T15:33:15.557772+00:00", "trade", 7.65, 300.0]
["2026-09-04T15:33:15.557775+00:00", "trade", 7.65, 606.0]
["2026-09-04T15:33:15.558067+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:33:15.558127+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:33:15.558224+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:15.560605+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:15.599460+00:00", "trade", 7.65, 58.0]
["2026-09-04T15:33:16.246664+00:00", "trade", 7.6482, 13.0]
["2026-09-04T15:33:17.110563+00:00", "trade", 7.65, 25.0]
["2026-09-04T15:33:18.726168+00:00", "trade", 7.6553, 14.0]
["2026-09-04T15:33:19.239938+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.246123+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.253290+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.253290+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.255179+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.546136+00:00", "trade", 7.6646, 5.0]
["2026-09-04T15:33:19.546859+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.547716+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.547756+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.549841+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.803389+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.803510+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.803550+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.803565+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.804001+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.804041+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.806201+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.933965+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:19.966898+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:20.122424+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:20.151037+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:22.500819+00:00", "trade", 7.6532, 10.0]
["2026-09-04T15:33:23.994048+00:00", "trade", 7.6599, 100.0]
["2026-09-04T15:33:24.026330+00:00", "trade", 7.6579, 14.0]
["2026-09-04T15:33:24.605951+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:26.027104+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:26.128561+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:26.131458+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:26.183311+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:26.210065+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:26.210681+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:26.261106+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:26.315950+00:00", "trade", 7.645, 10.0]
["2026-09-04T15:33:26.613511+00:00", "trade", 7.6646, 2.0]
["2026-09-04T15:33:27.971057+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:27.973698+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:28.087975+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:28.379669+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:28.752998+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:28.753865+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:29.658448+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:29.658604+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:29.819863+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:29.999600+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:30.201421+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:33.714648+00:00", "trade", 7.645, 400.0]
["2026-09-04T15:33:37.019975+00:00", "trade", 7.6468, 300.0]
["2026-09-04T15:33:37.023159+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:37.030913+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:37.030978+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:37.031559+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:37.033514+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:37.034441+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:37.148718+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:37.196903+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:37.277171+00:00", "trade", 7.645, 250.0]
["2026-09-04T15:33:40.502005+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:40.827031+00:00", "trade", 7.647, 11.0]
["2026-09-04T15:33:42.008918+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:46.479902+00:00", "trade", 7.645, 60.0]
["2026-09-04T15:33:46.479926+00:00", "trade", 7.64, 60.0]
["2026-09-04T15:33:46.480020+00:00", "trade", 7.645, 39.0]
["2026-09-04T15:33:46.480592+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:47.288762+00:00", "trade", 7.6524, 10.0]
["2026-09-04T15:33:49.176860+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:49.214700+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:49.236648+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:49.437464+00:00", "trade", 7.6486, 5.0]
["2026-09-04T15:33:49.438473+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:49.519897+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:49.589818+00:00", "trade", 7.6576, 200.0]
["2026-09-04T15:33:49.731272+00:00", "trade", 7.6571, 66.0]
["2026-09-04T15:33:50.203404+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:50.289419+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:50.289560+00:00", "trade", 7.65, 300.0]
["2026-09-04T15:33:50.289560+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:33:50.289569+00:00", "trade", 7.65, 300.0]
["2026-09-04T15:33:50.289589+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:50.290070+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:50.290511+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:50.311557+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:50.311557+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:51.148028+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.057931+00:00", "trade", 7.645, 300.0]
["2026-09-04T15:33:52.057931+00:00", "trade", 7.645, 400.0]
["2026-09-04T15:33:52.527893+00:00", "trade", 7.65, 300.0]
["2026-09-04T15:33:52.528125+00:00", "trade", 7.65, 8.0]
["2026-09-04T15:33:52.528128+00:00", "trade", 7.65, 1.0]
["2026-09-04T15:33:52.528128+00:00", "trade", 7.65, 35.0]
["2026-09-04T15:33:52.528131+00:00", "trade", 7.65, 256.0]
["2026-09-04T15:33:52.528134+00:00", "trade", 7.65, 300.0]
["2026-09-04T15:33:52.528183+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.528203+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.528218+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.528223+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.528534+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.528603+00:00", "trade", 7.6493, 200.0]
["2026-09-04T15:33:52.529040+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.529080+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.529080+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.531636+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.532383+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.532388+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.532392+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:33:52.532395+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:33:52.532558+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.532598+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.532999+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.533440+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.534999+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.537790+00:00", "trade", 7.65, 800.0]
["2026-09-04T15:33:52.537808+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:33:52.538282+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.538683+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.538803+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.540963+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.544838+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.555638+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.559848+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.562072+00:00", "trade", 7.65, 300.0]
["2026-09-04T15:33:52.562074+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.562088+00:00", "trade", 7.65, 600.0]
["2026-09-04T15:33:52.562089+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:33:52.562130+00:00", "trade", 7.65, 400.0]
["2026-09-04T15:33:52.562244+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562299+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562304+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562309+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562329+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562329+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562429+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562509+00:00", "trade", 7.65, 700.0]
["2026-09-04T15:33:52.562509+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:33:52.562510+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562545+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:33:52.562660+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562665+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562675+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562690+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:33:52.562749+00:00", "trade", 7.65, 800.0]
["2026-09-04T15:33:52.562810+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.562850+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.563211+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.563211+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.563236+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.563287+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.563332+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.563332+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.564825+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.565224+00:00", "trade", 7.66, 500.0]
["2026-09-04T15:33:52.565281+00:00", "trade", 7.66, 900.0]
["2026-09-04T15:33:52.565344+00:00", "trade", 7.66, 500.0]
["2026-09-04T15:33:52.565492+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.571939+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:33:52.579214+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.614348+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.625133+00:00", "trade", 7.655, 7.0]
["2026-09-04T15:33:52.625193+00:00", "trade", 7.655, 14.0]
["2026-09-04T15:33:52.776002+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:33:52.776038+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.776519+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.776559+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.776559+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.776559+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.776570+00:00", "trade", 7.655, 14.0]
["2026-09-04T15:33:52.776639+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.776719+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.776800+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.776871+00:00", "trade", 7.655, 9.0]
["2026-09-04T15:33:52.777716+00:00", "trade", 7.655, 14.0]
["2026-09-04T15:33:52.956773+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.956798+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.956818+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.956898+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.957460+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:52.959540+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.151482+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.194895+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.220045+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.562124+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.563056+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.563452+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.591945+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.592361+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.878798+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.878798+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.943617+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:53.943617+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:54.117611+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:54.117676+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:54.117711+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:54.118223+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:54.124157+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:54.142049+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:54.142094+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:54.142681+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:54.348974+00:00", "trade", 7.65, 700.0]
["2026-09-04T15:33:54.349548+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:54.588051+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:54.786464+00:00", "trade", 7.6501, 1900.0]
["2026-09-04T15:33:55.171525+00:00", "trade", 7.6512, 3700.0]
["2026-09-04T15:33:56.202990+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:56.805549+00:00", "trade", 7.65, 1000.0]
["2026-09-04T15:33:57.148891+00:00", "trade", 7.6503, 1144.0]
["2026-09-04T15:33:57.149285+00:00", "trade", 7.6503, 1.0]
["2026-09-04T15:33:57.374990+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:33:59.999624+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:01.658922+00:00", "trade", 7.655, 14.0]
["2026-09-04T15:34:04.015887+00:00", "trade", 7.65, 4.0]
["2026-09-04T15:34:04.787054+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:07.405701+00:00", "trade", 7.6505, 119.0]
["2026-09-04T15:34:07.406064+00:00", "trade", 7.6505, 1.0]
["2026-09-04T15:34:07.889146+00:00", "trade", 7.658, 20.0]
["2026-09-04T15:34:10.947835+00:00", "trade", 7.65, 8.0]
["2026-09-04T15:34:11.645081+00:00", "trade", 7.6558, 45.0]
["2026-09-04T15:34:14.742938+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:14.781469+00:00", "trade", 7.658, 6.0]
["2026-09-04T15:34:14.802943+00:00", "trade", 7.658, 1.0]
["2026-09-04T15:34:14.883212+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:14.883257+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:14.968267+00:00", "trade", 7.6586, 1.0]
["2026-09-04T15:34:15.778249+00:00", "trade", 7.6568, 2.0]
["2026-09-04T15:34:16.110183+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:16.442743+00:00", "trade", 7.655, 159.0]
["2026-09-04T15:34:21.042383+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:21.125070+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:22.107544+00:00", "trade", 7.6614, 100.0]
["2026-09-04T15:34:22.114786+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:22.910275+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:23.046394+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:23.050579+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:23.134985+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:23.702696+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.468865+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.776392+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.962009+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.992301+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.992832+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.993073+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.993334+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.993354+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.993354+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.993629+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.993695+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.996060+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:25.996195+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.002796+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.003237+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.003237+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.003273+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.003273+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.003678+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.055888+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.242397+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.245198+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.274042+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.274049+00:00", "trade", 7.655, 13.0]
["2026-09-04T15:34:26.274924+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.275405+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.296044+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.375579+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.382640+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.960932+00:00", "trade", 7.65, 50.0]
["2026-09-04T15:34:26.960947+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.961428+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.961428+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.961468+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.961909+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.961949+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.962391+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.963869+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.974514+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:26.974991+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:27.146053+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:27.146063+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:27.148444+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:27.150443+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:27.171433+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:27.171493+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:27.994673+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:27.994733+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:27.995565+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:28.279085+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:28.279145+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:28.279741+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:29.105971+00:00", "trade", 7.6509, 13.0]
["2026-09-04T15:34:29.488746+00:00", "trade", 7.6509, 7.0]
["2026-09-04T15:34:29.777485+00:00", "trade", 7.6613, 2.0]
["2026-09-04T15:34:29.999651+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:30.204102+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:30.603694+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:30.642215+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.240961+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.278515+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.608646+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.608781+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.609257+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.609578+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.609583+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.610500+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.620459+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.620930+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.642591+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.642642+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.643509+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.676146+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.698760+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.830799+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.859247+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:31.896391+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:32.323285+00:00", "trade", 7.655, 200.0]
["2026-09-04T15:34:32.599189+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:32.599279+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:32.599775+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:32.599815+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:32.600046+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:32.603048+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:32.833306+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:32.834218+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:32.837020+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:32.844503+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:32.844979+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.198656+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.199137+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.200575+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.200655+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.347465+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.347525+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.347816+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.348387+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.348467+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.349149+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.349585+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.365829+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.383195+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:33.761074+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:34.040243+00:00", "trade", 7.655, 1.0]
["2026-09-04T15:34:34.521289+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:34.577027+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:34.750961+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:34.754369+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:34.754544+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:34.755201+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:34.847115+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:34.895620+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:34.896527+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:34.897008+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.082590+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.083091+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.342333+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.343115+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.343882+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.344774+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.347130+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.348032+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.348874+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.350117+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.354678+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.767104+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.767631+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.768372+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.866511+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:35.868045+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.014969+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.024888+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.025374+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.080931+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.080972+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.243924+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.264970+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.362246+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.365669+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.613549+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.614076+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.614331+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.614381+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.614411+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.614436+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.614867+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.614903+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.615755+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.617609+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:36.654843+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.124972+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.124977+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.125413+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.127312+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.138534+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.168706+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.169107+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.169468+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.194277+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.400367+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.421808+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:37.422269+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:38.166311+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:38.169754+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:38.173312+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:38.173593+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:38.174445+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:38.175262+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:38.246937+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:38.249343+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:38.250411+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:38.256901+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:38.262695+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:39.099943+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:39.100534+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:39.102735+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:39.166877+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:39.192122+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:39.575530+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:39.677382+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:39.678004+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:39.680926+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:39.687963+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:40.174443+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:34:40.174461+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:40.174922+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:40.174927+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:40.174957+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:40.175363+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:40.345979+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:40.446849+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:40.692614+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:40.850941+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:40.955816+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:41.230163+00:00", "trade", 7.65, 5.0]
["2026-09-04T15:34:42.994052+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:42.994058+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:42.994669+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:42.994669+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:42.994960+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:42.996559+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:42.998082+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:43.032078+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:43.261013+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:43.261068+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:43.363051+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:43.363482+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:43.363783+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:43.363963+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:43.364479+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:43.443568+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:43.444510+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:43.444986+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:44.715154+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:44.715515+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:44.715841+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:44.716317+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:44.717640+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:44.719440+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:44.782700+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:44.846186+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:44.852647+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:44.852647+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:44.885114+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:45.533112+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:46.897630+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:46.898071+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:47.479660+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:48.007636+00:00", "trade", 7.6502, 22.0]
["2026-09-04T15:34:48.076732+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:48.124149+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:48.124631+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:48.177271+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:48.232101+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:48.232382+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:48.232823+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:49.390639+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:49.390644+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:49.393922+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:49.400748+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:49.401680+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:49.785609+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:49.786160+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:49.788767+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:49.821018+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:49.822657+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:50.331183+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:51.274312+00:00", "trade", 7.655, 12.0]
["2026-09-04T15:34:51.274869+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:51.274879+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:51.274970+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:51.275531+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:51.277891+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:51.282252+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:51.773972+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:51.774493+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:51.780894+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:52.058374+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:52.062228+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:52.078156+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:52.078171+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:52.078808+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:52.081194+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:52.687472+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:52.894219+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:54.008978+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:54.048042+00:00", "trade", 7.65, 262.0]
["2026-09-04T15:34:54.049103+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:54.291194+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:54.291630+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:54.443522+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:54.453074+00:00", "trade", 7.66, 5.0]
["2026-09-04T15:34:54.581766+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:54.596486+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:54.931920+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:54.971163+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:54.977934+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:56.926568+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:56.965460+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:57.143719+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:57.357769+00:00", "trade", 7.655, 40.0]
["2026-09-04T15:34:57.358350+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:59.134002+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:59.352557+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:34:59.732125+00:00", "trade", 7.6502, 6.0]
["2026-09-04T15:34:59.999693+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:01.690233+00:00", "trade", 7.6518, 1.0]
["2026-09-04T15:35:01.706312+00:00", "trade", 7.6518, 1.0]
["2026-09-04T15:35:01.914472+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:01.914476+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:01.914978+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:01.915023+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:01.915804+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:01.971527+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:02.817420+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:02.821881+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:03.187206+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:03.332331+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:04.511269+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:35:05.745600+00:00", "trade", 7.66, 6657.0]
["2026-09-04T15:35:05.745960+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:35:06.960449+00:00", "trade", 7.65, 80.0]
["2026-09-04T15:35:07.746857+00:00", "trade", 7.655, 396.0]
["2026-09-04T15:35:10.427318+00:00", "trade", 7.6526, 11.0]
["2026-09-04T15:35:12.274982+00:00", "trade", 7.655, 2000.0]
["2026-09-04T15:35:17.257461+00:00", "trade", 7.655, 10.0]
["2026-09-04T15:35:17.595526+00:00", "trade", 7.6553, 7.0]
["2026-09-04T15:35:19.386021+00:00", "trade", 7.655, 1500.0]
["2026-09-04T15:35:20.870688+00:00", "trade", 7.66, 24955.0]
["2026-09-04T15:35:20.957842+00:00", "trade", 7.655, 159.0]
["2026-09-04T15:35:20.959117+00:00", "trade", 7.655, 1000.0]
["2026-09-04T15:35:20.959581+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:20.962918+00:00", "trade", 7.655, 500.0]
["2026-09-04T15:35:20.963871+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:35:21.013730+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:35:21.031626+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:35:21.060085+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:35:21.094547+00:00", "trade", 7.655, 5.0]
["2026-09-04T15:35:21.829861+00:00", "trade", 7.655, 700.0]
["2026-09-04T15:35:21.831470+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:35:21.832588+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:35:21.833520+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:35:22.296951+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:35:22.298144+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:35:22.348923+00:00", "trade", 7.658, 10.0]
["2026-09-04T15:35:27.309369+00:00", "trade", 7.655, 63.0]
["2026-09-04T15:35:27.309372+00:00", "trade", 7.655, 1153.0]
["2026-09-04T15:35:27.309372+00:00", "trade", 7.655, 1200.0]
["2026-09-04T15:35:27.311566+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:27.311566+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:27.312484+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:27.313041+00:00", "trade", 7.655, 627.0]
["2026-09-04T15:35:27.315507+00:00", "trade", 7.655, 1200.0]
["2026-09-04T15:35:27.324167+00:00", "trade", 7.655, 300.0]
["2026-09-04T15:35:27.324170+00:00", "trade", 7.655, 1153.0]
["2026-09-04T15:35:29.188774+00:00", "trade", 7.66, 655.0]
["2026-09-04T15:35:29.999720+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.002303+00:00", "trade", 7.655, 200.0]
["2026-09-04T15:35:30.008393+00:00", "trade", 7.655, 300.0]
["2026-09-04T15:35:30.008397+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:35:30.008471+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.008501+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.008506+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.009003+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.009038+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.009316+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:30.009373+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:35:30.009399+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.009430+00:00", "trade", 7.66, 300.0]
["2026-09-04T15:35:30.009439+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.009479+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.009484+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.009494+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:35:30.009551+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:30.009920+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.009960+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.009960+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.010316+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.010441+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.010962+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.012240+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.013102+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.015643+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.015724+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.120037+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.155807+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.155927+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.269247+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.276409+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.277051+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.279447+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:30.279451+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:31.216657+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:32.329949+00:00", "trade", 7.655, 5.0]
["2026-09-04T15:35:33.936614+00:00", "trade", 7.65, 9900.0]
["2026-09-04T15:35:33.937680+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:33.938877+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:33.942762+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:33.943198+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:33.947323+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:33.947323+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:33.981850+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.043191+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.051796+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.051836+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.187224+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.187479+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.187604+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.187920+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.187995+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.251567+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.251567+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.291793+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.291993+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.546318+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.546754+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.546754+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.547195+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:34.953528+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:35.366656+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:35.502625+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:35.502665+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:35.503106+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:37.354749+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:37.355946+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:37.356347+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:37.513331+00:00", "trade", 7.655, 1900.0]
["2026-09-04T15:35:38.375564+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:38.375594+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:38.375619+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:38.375634+00:00", "trade", 7.66, 500.0]
["2026-09-04T15:35:38.375636+00:00", "trade", 7.66, 900.0]
["2026-09-04T15:35:38.375645+00:00", "trade", 7.66, 2500.0]
["2026-09-04T15:35:38.375655+00:00", "trade", 7.66, 595.0]
["2026-09-04T15:35:38.375774+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:38.375796+00:00", "trade", 7.66, 3600.0]
["2026-09-04T15:35:38.375799+00:00", "trade", 7.66, 700.0]
["2026-09-04T15:35:38.375799+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:38.375803+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:38.375804+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:38.375806+00:00", "trade", 7.66, 800.0]
["2026-09-04T15:35:38.375806+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:38.375811+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:38.375811+00:00", "trade", 7.66, 1700.0]
["2026-09-04T15:35:38.375832+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:35:38.375841+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:35:38.375841+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:35:38.375844+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:35:38.375844+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.375870+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.375879+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.375879+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.375884+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.375919+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.375944+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.375964+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.375974+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.375980+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376000+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376035+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376055+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376060+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376060+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376065+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376070+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376085+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376140+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376140+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376145+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376280+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376491+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376691+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.376993+00:00", "trade", 7.665, 10.0]
["2026-09-04T15:35:38.377122+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.377315+00:00", "trade", 7.665, 14.0]
["2026-09-04T15:35:38.377358+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.386144+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.386727+00:00", "trade", 7.665, 300.0]
["2026-09-04T15:35:38.387235+00:00", "trade", 7.665, 10.0]
["2026-09-04T15:35:38.387394+00:00", "trade", 7.665, 10.0]
["2026-09-04T15:35:38.387642+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.448906+00:00", "trade", 7.665, 900.0]
["2026-09-04T15:35:38.475887+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.621404+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.621624+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.675016+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:38.945921+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:39.668496+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:39.903415+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:40.468186+00:00", "trade", 7.665, 1900.0]
["2026-09-04T15:35:41.274062+00:00", "trade", 7.665, 12.0]
["2026-09-04T15:35:42.009073+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:42.037801+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:42.041314+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:42.041565+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:42.105838+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:42.320720+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:42.715775+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:42.760702+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:43.023989+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:43.024054+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:43.069793+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:43.295465+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:43.295510+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:43.416859+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:43.617832+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:43.800853+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:43.800920+00:00", "trade", 7.6601, 2500.0]
["2026-09-04T15:35:43.801257+00:00", "trade", 7.6602, 900.0]
["2026-09-04T15:35:43.801956+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:43.803389+00:00", "trade", 7.665, 6500.0]
["2026-09-04T15:35:43.803449+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:43.803965+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:44.287147+00:00", "trade", 7.6584, 14.0]
["2026-09-04T15:35:44.400129+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:44.475689+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:44.484149+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:44.892426+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:44.892617+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:44.950369+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:44.950615+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:44.969254+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:44.992951+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:46.527694+00:00", "trade", 7.6571, 22.0]
["2026-09-04T15:35:47.269389+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:47.269454+00:00", "trade", 7.66, 23.0]
["2026-09-04T15:35:47.270059+00:00", "trade", 7.66, 4.0]
["2026-09-04T15:35:47.270111+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:35:47.281520+00:00", "trade", 7.66, 12.0]
["2026-09-04T15:35:47.281528+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281532+00:00", "trade", 7.66, 21.0]
["2026-09-04T15:35:47.281532+00:00", "trade", 7.66, 900.0]
["2026-09-04T15:35:47.281538+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281538+00:00", "trade", 7.66, 7.0]
["2026-09-04T15:35:47.281544+00:00", "trade", 7.66, 1400.0]
["2026-09-04T15:35:47.281544+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281546+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281550+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281550+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:35:47.281552+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:35:47.281556+00:00", "trade", 7.66, 38.0]
["2026-09-04T15:35:47.281556+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281558+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:35:47.281558+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:35:47.281558+00:00", "trade", 7.66, 700.0]
["2026-09-04T15:35:47.281561+00:00", "trade", 7.66, 1000.0]
["2026-09-04T15:35:47.281561+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281564+00:00", "trade", 7.66, 20.0]
["2026-09-04T15:35:47.281564+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281567+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281574+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281664+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281689+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281699+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281729+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281729+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281734+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281744+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281745+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281745+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281748+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:35:47.281759+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281799+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281829+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281850+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281874+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.281879+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:35:47.282009+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.282060+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.282130+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.282130+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.282215+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.282295+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.282295+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.282295+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.282456+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.282696+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.283543+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.283648+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.283854+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.284335+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.284776+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.285513+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.285628+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.285778+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.288525+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.288690+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.289172+00:00", "trade", 7.6573, 13.0]
["2026-09-04T15:35:47.292354+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:35:47.297156+00:00", "trade", 7.655, 92.0]
["2026-09-04T15:35:47.297196+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:35:47.299025+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.339762+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.356742+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.357991+00:00", "trade", 7.6507, 225.0]
["2026-09-04T15:35:47.381922+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.381922+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.467586+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.468138+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.491839+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.795337+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.859033+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:47.977285+00:00", "trade", 7.659, 10.0]
["2026-09-04T15:35:48.297492+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:48.378590+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:48.379773+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:48.380209+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:48.380530+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:48.552910+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:48.553070+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:49.481230+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:49.522658+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:50.560754+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:50.560814+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:50.753168+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:50.847201+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:51.314168+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:51.554310+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:51.637362+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:51.992410+00:00", "trade", 7.655, 20.0]
["2026-09-04T15:35:56.239081+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:56.242444+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:56.246328+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:56.247647+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:56.285943+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:57.343685+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:57.344302+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:57.358641+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:57.380207+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:57.410461+00:00", "trade", 7.658, 1.0]
["2026-09-04T15:35:57.421471+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:57.422468+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:57.660590+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:57.786070+00:00", "trade", 7.6568, 1.0]
["2026-09-04T15:35:57.991252+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:58.052638+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:58.052638+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:58.052673+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:58.053119+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:58.140858+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:35:58.141464+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:58.141866+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:58.226542+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:35:59.999753+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:00.040360+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:00.040841+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:00.095962+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:00.343281+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:00.344063+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:00.344298+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:00.356422+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:00.360457+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:00.447369+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:00.459788+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:00.480863+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:01.143040+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:01.143461+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:01.199233+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:01.200762+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:01.213578+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:01.448146+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:01.614823+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:01.614973+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:01.623508+00:00", "trade", 7.6582, 50.0]
["2026-09-04T15:36:01.764774+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:02.152247+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:02.194417+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:02.368517+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:36:02.514634+00:00", "trade", 7.65, 35.0]
["2026-09-04T15:36:02.514638+00:00", "trade", 7.65, 65.0]
["2026-09-04T15:36:02.514843+00:00", "trade", 7.65, 1.0]
["2026-09-04T15:36:02.514845+00:00", "trade", 7.65, 1.0]
["2026-09-04T15:36:02.514848+00:00", "trade", 7.65, 1.0]
["2026-09-04T15:36:02.514860+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:36:02.514866+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:36:02.514866+00:00", "trade", 7.65, 867.0]
["2026-09-04T15:36:02.514944+00:00", "trade", 7.65, 8.0]
["2026-09-04T15:36:02.514957+00:00", "trade", 7.65, 1000.0]
["2026-09-04T15:36:02.515065+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:36:02.515091+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:36:02.515096+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:36:02.515096+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:36:02.515100+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:36:02.515166+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.515171+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.515181+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.515226+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.515233+00:00", "trade", 7.65, 40.0]
["2026-09-04T15:36:02.515276+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.515451+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.515687+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.515927+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.515993+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.515993+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.516469+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.516724+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.516965+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.517960+00:00", "trade", 7.65, 1.0]
["2026-09-04T15:36:02.518103+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.518889+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.518889+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.519045+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.519377+00:00", "trade", 7.6583, 6.0]
["2026-09-04T15:36:02.519526+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.519686+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.519752+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.520488+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.525390+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.526257+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:36:02.568102+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.616457+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.616502+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:02.620005+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:03.056554+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:03.233303+00:00", "trade", 7.64, 1.0]
["2026-09-04T15:36:03.389549+00:00", "trade", 7.65, 83.0]
["2026-09-04T15:36:04.170441+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:05.084392+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:05.142590+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:06.100380+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:07.967505+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:08.624639+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:08.626148+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:11.681154+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:11.758945+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:11.791001+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:11.791663+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:11.792058+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:11.822551+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:12.258574+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:12.310974+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:12.310989+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:12.311470+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:12.775284+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:12.787433+00:00", "trade", 7.645, 5.0]
["2026-09-04T15:36:12.915498+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:14.162697+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:14.163674+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:14.900894+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:14.900894+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:15.041382+00:00", "trade", 7.65, 1.0]
["2026-09-04T15:36:15.361981+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:16.591557+00:00", "trade", 7.645, 100.0]
["2026-09-04T15:36:16.592420+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:16.698493+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:17.563886+00:00", "trade", 7.645, 67.0]
["2026-09-04T15:36:17.564820+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:17.670051+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:17.770405+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:18.257324+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:18.677629+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:21.670167+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:21.671110+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:21.808356+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:22.974593+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:23.860229+00:00", "trade", 7.6499, 20.0]
["2026-09-04T15:36:24.866672+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:25.735916+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:25.866717+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:26.588440+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:26.717327+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:28.971778+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:29.417223+00:00", "trade", 7.64, 99.0]
["2026-09-04T15:36:29.463563+00:00", "trade", 7.645, 99.0]
["2026-09-04T15:36:29.950298+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:29.999781+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:33.136101+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:34.023191+00:00", "trade", 7.645, 3.0]
["2026-09-04T15:36:34.567068+00:00", "trade", 7.6585, 100.0]
["2026-09-04T15:36:34.807259+00:00", "trade", 7.6601, 1.0]
["2026-09-04T15:36:37.318516+00:00", "trade", 7.6582, 13.0]
["2026-09-04T15:36:38.692141+00:00", "trade", 7.6499, 1.0]
["2026-09-04T15:36:41.517327+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:41.522800+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:41.633498+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:44.279262+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:48.092128+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:48.092728+00:00", "trade", 7.645, 1900.0]
["2026-09-04T15:36:48.468875+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:48.787141+00:00", "trade", 7.65, 20.0]
["2026-09-04T15:36:49.011581+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:49.759051+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:36:53.239870+00:00", "trade", 7.6408, 123.0]
["2026-09-04T15:36:53.240237+00:00", "trade", 7.6408, 1.0]
["2026-09-04T15:36:53.606987+00:00", "trade", 7.6476, 11.0]
["2026-09-04T15:36:55.484753+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:36:59.135473+00:00", "trade", 7.645, 4.0]
["2026-09-04T15:36:59.318176+00:00", "trade", 7.645, 2.0]
["2026-09-04T15:36:59.999813+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:01.808434+00:00", "trade", 7.645, 50.0]
["2026-09-04T15:37:01.866472+00:00", "trade", 7.6475, 14.0]
["2026-09-04T15:37:06.749908+00:00", "trade", 7.645, 300.0]
["2026-09-04T15:37:06.749911+00:00", "trade", 7.645, 500.0]
["2026-09-04T15:37:07.260445+00:00", "trade", 7.645, 25.0]
["2026-09-04T15:37:07.762322+00:00", "trade", 7.6577, 4.0]
["2026-09-04T15:37:11.610110+00:00", "trade", 7.648, 25.0]
["2026-09-04T15:37:11.633142+00:00", "trade", 7.6476, 25.0]
["2026-09-04T15:37:14.592288+00:00", "trade", 7.645, 100.0]
["2026-09-04T15:37:18.055957+00:00", "trade", 7.645, 200.0]
["2026-09-04T15:37:18.055960+00:00", "trade", 7.645, 600.0]
["2026-09-04T15:37:18.078989+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:18.081254+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:19.277678+00:00", "trade", 7.65, 9.0]
["2026-09-04T15:37:19.282539+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:19.282649+00:00", "trade", 7.645, 7.0]
["2026-09-04T15:37:19.704403+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:19.704408+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:19.704453+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:23.700456+00:00", "trade", 7.6499, 50.0]
["2026-09-04T15:37:25.612362+00:00", "trade", 7.645, 1.0]
["2026-09-04T15:37:25.964636+00:00", "trade", 7.645, 300.0]
["2026-09-04T15:37:26.036712+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:26.036752+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:26.053001+00:00", "trade", 7.645, 27.0]
["2026-09-04T15:37:26.053004+00:00", "trade", 7.645, 73.0]
["2026-09-04T15:37:26.053998+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:26.373754+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:26.501864+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:26.507101+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:26.507161+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:27.543370+00:00", "trade", 7.65, 131.0]
["2026-09-04T15:37:27.544040+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:27.544922+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:29.537896+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:29.537946+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:29.650504+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:29.999861+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:30.578708+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:31.440806+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:32.474441+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:32.873690+00:00", "trade", 7.645, 400.0]
["2026-09-04T15:37:34.125381+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:35.679598+00:00", "trade", 7.645, 75.0]
["2026-09-04T15:37:35.915422+00:00", "trade", 7.645, 2.0]
["2026-09-04T15:37:35.915461+00:00", "trade", 7.64, 2.0]
["2026-09-04T15:37:38.378697+00:00", "trade", 7.6578, 4.0]
["2026-09-04T15:37:39.090915+00:00", "trade", 7.6482, 1.0]
["2026-09-04T15:37:39.256462+00:00", "trade", 7.64, 150.0]
["2026-09-04T15:37:40.674930+00:00", "trade", 7.645, 300.0]
["2026-09-04T15:37:40.759709+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:41.835332+00:00", "trade", 7.642, 1.0]
["2026-09-04T15:37:41.835693+00:00", "trade", 7.642, 1.0]
["2026-09-04T15:37:42.029291+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:42.093809+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:42.217233+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:42.272961+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:42.274920+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:42.409806+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:43.138487+00:00", "trade", 7.6497, 1.0]
["2026-09-04T15:37:43.139077+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:43.139132+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:43.342041+00:00", "trade", 7.6486, 4.0]
["2026-09-04T15:37:43.595739+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:43.595850+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:43.679234+00:00", "trade", 7.6486, 1.0]
["2026-09-04T15:37:43.997722+00:00", "trade", 7.648, 1.0]
["2026-09-04T15:37:44.203219+00:00", "trade", 7.6564, 200.0]
["2026-09-04T15:37:44.517904+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:44.518065+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:48.133774+00:00", "trade", 7.645, 300.0]
["2026-09-04T15:37:49.775580+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:50.337944+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:51.020689+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:51.318227+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:51.519263+00:00", "trade", 7.645, 51.0]
["2026-09-04T15:37:52.845733+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:53.007547+00:00", "trade", 7.6461, 50.0]
["2026-09-04T15:37:53.382320+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:53.942349+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:54.527022+00:00", "trade", 7.6452, 7.0]
["2026-09-04T15:37:54.696719+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:54.877215+00:00", "trade", 7.6414, 32.0]
["2026-09-04T15:37:55.048100+00:00", "trade", 7.6414, 1.0]
["2026-09-04T15:37:55.979071+00:00", "trade", 7.6466, 4.0]
["2026-09-04T15:37:57.232896+00:00", "trade", 7.6482, 14.0]
["2026-09-04T15:37:57.613457+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:58.391194+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:59.155228+00:00", "trade", 7.645, 100.0]
["2026-09-04T15:37:59.155331+00:00", "trade", 7.645, 300.0]
["2026-09-04T15:37:59.155334+00:00", "trade", 7.645, 1200.0]
["2026-09-04T15:37:59.155673+00:00", "trade", 7.645, 700.0]
["2026-09-04T15:37:59.156356+00:00", "trade", 7.645, 1000.0]
["2026-09-04T15:37:59.156810+00:00", "trade", 7.645, 100.0]
["2026-09-04T15:37:59.157634+00:00", "trade", 7.645, 100.0]
["2026-09-04T15:37:59.157634+00:00", "trade", 7.645, 800.0]
["2026-09-04T15:37:59.162234+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:59.164374+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:59.164570+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:59.164645+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:59.164981+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:59.165320+00:00", "trade", 7.645, 700.0]
["2026-09-04T15:37:59.165427+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:59.172864+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:59.172874+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:59.660942+00:00", "trade", 7.645, 326.0]
["2026-09-04T15:37:59.889184+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:37:59.999893+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:01.424219+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:01.425462+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:04.107736+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:06.307568+00:00", "trade", 7.645, 12.0]
["2026-09-04T15:38:07.455074+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:07.746201+00:00", "trade", 7.645, 1900.0]
["2026-09-04T15:38:08.211059+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:08.359045+00:00", "trade", 7.645, 300.0]
["2026-09-04T15:38:08.359048+00:00", "trade", 7.645, 311.0]
["2026-09-04T15:38:10.575543+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:11.523835+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:12.690902+00:00", "trade", 7.65, 351.0]
["2026-09-04T15:38:14.034005+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:16.233015+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:18.399589+00:00", "trade", 7.6566, 17.0]
["2026-09-04T15:38:18.907000+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:18.907411+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:19.044081+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:21.377773+00:00", "trade", 7.64, 1.0]
["2026-09-04T15:38:21.773533+00:00", "trade", 7.6499, 1.0]
["2026-09-04T15:38:22.032516+00:00", "trade", 7.6482, 20.0]
["2026-09-04T15:38:23.020587+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:23.026035+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:23.264609+00:00", "trade", 7.645, 8.0]
["2026-09-04T15:38:23.583004+00:00", "trade", 7.64, 99.0]
["2026-09-04T15:38:23.626671+00:00", "trade", 7.645, 99.0]
["2026-09-04T15:38:27.041215+00:00", "trade", 7.645, 300.0]
["2026-09-04T15:38:27.041218+00:00", "trade", 7.645, 1200.0]
["2026-09-04T15:38:29.999926+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:34.121171+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:34.847510+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:34.944130+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:35.671331+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:36.429055+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:36.896843+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:37.455137+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:37.687174+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:37.895185+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:37.964439+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:38.876004+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:40.327300+00:00", "trade", 7.6564, 1.0]
["2026-09-04T15:38:40.646741+00:00", "trade", 7.645, 2.0]
["2026-09-04T15:38:41.399311+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:41.431979+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:42.584386+00:00", "trade", 7.645, 51.0]
["2026-09-04T15:38:42.586126+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:44.199052+00:00", "trade", 7.6555, 21.0]
["2026-09-04T15:38:44.432616+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:44.721351+00:00", "trade", 7.645, 100.0]
["2026-09-04T15:38:51.687706+00:00", "trade", 7.6564, 7.0]
["2026-09-04T15:38:54.299469+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:54.383088+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:56.957691+00:00", "trade", 7.645, 600.0]
["2026-09-04T15:38:59.154150+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:38:59.999958+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:00.029789+00:00", "trade", 7.6562, 300.0]
["2026-09-04T15:39:04.334668+00:00", "trade", 7.6453, 7.0]
["2026-09-04T15:39:05.067206+00:00", "trade", 7.6451, 22.0]
["2026-09-04T15:39:07.549041+00:00", "trade", 7.6482, 70.0]
["2026-09-04T15:39:07.627456+00:00", "trade", 7.6453, 11.0]
["2026-09-04T15:39:07.670607+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:10.425129+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:10.425134+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:10.425175+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:10.521514+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:10.521574+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:11.104359+00:00", "trade", 7.6419, 97.0]
["2026-09-04T15:39:11.807953+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:39:13.592710+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:14.311185+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:15.641580+00:00", "trade", 7.642, 1.0]
["2026-09-04T15:39:15.925980+00:00", "trade", 7.6494, 200.0]
["2026-09-04T15:39:15.926540+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:16.045352+00:00", "trade", 7.64, 99.0]
["2026-09-04T15:39:16.045924+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:16.094843+00:00", "trade", 7.642, 99.0]
["2026-09-04T15:39:16.159542+00:00", "trade", 7.64, 99.0]
["2026-09-04T15:39:16.299706+00:00", "trade", 7.64, 99.0]
["2026-09-04T15:39:16.345418+00:00", "trade", 7.64, 99.0]
["2026-09-04T15:39:16.473066+00:00", "trade", 7.6403, 99.0]
["2026-09-04T15:39:16.613984+00:00", "trade", 7.645, 198.0]
["2026-09-04T15:39:16.905624+00:00", "trade", 7.64, 99.0]
["2026-09-04T15:39:17.219166+00:00", "trade", 7.6401, 99.0]
["2026-09-04T15:39:17.515620+00:00", "trade", 7.64, 150.0]
["2026-09-04T15:39:17.570709+00:00", "trade", 7.64, 99.0]
["2026-09-04T15:39:17.656012+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:17.656072+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:17.766520+00:00", "trade", 7.645, 150.0]
["2026-09-04T15:39:17.795367+00:00", "trade", 7.64, 99.0]
["2026-09-04T15:39:17.931020+00:00", "trade", 7.6401, 99.0]
["2026-09-04T15:39:18.112568+00:00", "trade", 7.6401, 99.0]
["2026-09-04T15:39:18.685853+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:18.685913+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:21.076334+00:00", "trade", 7.645, 62.0]
["2026-09-04T15:39:23.220392+00:00", "trade", 7.648, 10.0]
["2026-09-04T15:39:23.248852+00:00", "trade", 7.6476, 10.0]
["2026-09-04T15:39:27.909833+00:00", "trade", 7.64, 7.0]
["2026-09-04T15:39:28.387406+00:00", "trade", 7.6556, 9.0]
["2026-09-04T15:39:29.999986+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:30.119866+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:30.866071+00:00", "trade", 7.6482, 50.0]
["2026-09-04T15:39:31.400935+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:31.400991+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:34.329893+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:34.329948+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:34.427445+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:35.131899+00:00", "trade", 7.645, 800.0]
["2026-09-04T15:39:38.086739+00:00", "trade", 7.645, 5.0]
["2026-09-04T15:39:38.365744+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:38.365795+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:38.366211+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:38.366722+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:38.372967+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:38.373804+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:38.390188+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:38.390192+00:00", "trade", 7.65, 300.0]
["2026-09-04T15:39:38.390192+00:00", "trade", 7.65, 293.0]
["2026-09-04T15:39:38.390204+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:39:38.390207+00:00", "trade", 7.65, 7.0]
["2026-09-04T15:39:38.390253+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:38.390328+00:00", "trade", 7.65, 407.0]
["2026-09-04T15:39:38.390331+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:39:38.390333+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:38.390334+00:00", "trade", 7.65, 2300.0]
["2026-09-04T15:39:38.390337+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:39:38.390337+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:39:38.390343+00:00", "trade", 7.65, 600.0]
["2026-09-04T15:39:38.390343+00:00", "trade", 7.65, 1600.0]
["2026-09-04T15:39:38.390398+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:38.390438+00:00", "quote", 7.64, 7.65]
["2026-09-04T15:39:38.390463+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390473+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390539+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390563+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390568+00:00", "trade", 7.65, 12.0]
["2026-09-04T15:39:38.390569+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390595+00:00", "trade", 7.65, 9.0]
["2026-09-04T15:39:38.390601+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:39:38.390601+00:00", "trade", 7.65, 100.0]
["2026-09-04T15:39:38.390614+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390614+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390689+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390749+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390799+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390804+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390804+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390805+00:00", "trade", 7.65, 309.0]
["2026-09-04T15:39:38.390809+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390879+00:00", "quote", 7.65, 7.65]
["2026-09-04T15:39:38.390929+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.390934+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.391020+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.391130+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.391245+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.391451+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.391455+00:00", "trade", 7.655, 6.0]
["2026-09-04T15:39:38.391571+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.391646+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.391731+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.391927+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.393531+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.394267+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.395250+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.411389+00:00", "trade", 7.655, 55.0]
["2026-09-04T15:39:38.425577+00:00", "trade", 7.655, 9.0]
["2026-09-04T15:39:38.425643+00:00", "trade", 7.655, 6.0]
["2026-09-04T15:39:38.426273+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.427174+00:00", "trade", 7.655, 9.0]
["2026-09-04T15:39:38.429582+00:00", "trade", 7.655, 6.0]
["2026-09-04T15:39:38.442828+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.465532+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.698261+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:38.872095+00:00", "trade", 7.655, 1000.0]
["2026-09-04T15:39:39.203814+00:00", "trade", 7.6576, 3.0]
["2026-09-04T15:39:39.203835+00:00", "trade", 7.6576, 1.0]
["2026-09-04T15:39:40.805069+00:00", "trade", 7.655, 6.0]
["2026-09-04T15:39:40.822730+00:00", "trade", 7.65, 6.0]
["2026-09-04T15:39:44.507726+00:00", "trade", 7.6518, 29.0]
["2026-09-04T15:39:44.508096+00:00", "trade", 7.6518, 1.0]
["2026-09-04T15:39:44.645610+00:00", "trade", 7.655, 300.0]
["2026-09-04T15:39:48.138990+00:00", "trade", 7.647, 6.0]
["2026-09-04T15:39:48.709637+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:48.710645+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:49.282865+00:00", "trade", 7.655, 17.0]
["2026-09-04T15:39:52.127285+00:00", "trade", 7.65, 99.0]
["2026-09-04T15:39:52.190372+00:00", "trade", 7.6501, 99.0]
["2026-09-04T15:39:53.410998+00:00", "trade", 7.6501, 200.0]
["2026-09-04T15:39:53.441782+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:39:54.077084+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:39:56.904077+00:00", "trade", 7.6505, 358.0]
["2026-09-04T15:39:56.904438+00:00", "trade", 7.6505, 1.0]
["2026-09-04T15:39:57.376752+00:00", "trade", 7.6553, 10.0]
["2026-09-04T15:40:00.000018+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:02.765065+00:00", "trade", 7.655, 2000.0]
["2026-09-04T15:40:03.572914+00:00", "trade", 7.65, 200.0]
["2026-09-04T15:40:03.573494+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:03.573514+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:03.573514+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:03.573549+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:03.573549+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:03.622291+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:03.754796+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:03.755292+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:04.036446+00:00", "trade", 7.6553, 100.0]
["2026-09-04T15:40:04.038506+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:04.080369+00:00", "trade", 7.655, 500.0]
["2026-09-04T15:40:04.081358+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:04.498496+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:04.581283+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:04.836732+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:06.090997+00:00", "trade", 7.65, 6.0]
["2026-09-04T15:40:06.680405+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:07.087579+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:07.211785+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:08.644486+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:09.177334+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:09.283291+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:09.283732+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:09.332954+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:10.286364+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:11.253671+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:12.780697+00:00", "trade", 7.6517, 1.0]
["2026-09-04T15:40:12.818882+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:12.899179+00:00", "trade", 7.65, 2.0]
["2026-09-04T15:40:12.900241+00:00", "trade", 7.65, 5.0]
["2026-09-04T15:40:12.982292+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:12.982292+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:13.217150+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:13.232772+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:13.807780+00:00", "trade", 7.6501, 11.0]
["2026-09-04T15:40:14.007380+00:00", "trade", 7.6501, 8.0]
["2026-09-04T15:40:14.282610+00:00", "trade", 7.655, 14.0]
["2026-09-04T15:40:15.758149+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:15.827359+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:16.304655+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:17.015722+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:19.760857+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:20.153066+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:20.371059+00:00", "trade", 7.6555, 39.0]
["2026-09-04T15:40:21.750109+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:40:22.627003+00:00", "trade", 7.6513, 14.0]
["2026-09-04T15:40:30.000050+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:33.020334+00:00", "trade", 7.655, 243.0]
["2026-09-04T15:40:33.858880+00:00", "trade", 7.655, 1.0]
["2026-09-04T15:40:36.247201+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:36.334669+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:38.140737+00:00", "trade", 7.65, 2.0]
["2026-09-04T15:40:38.313525+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:38.636028+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:38.741023+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:38.885231+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:39.282648+00:00", "trade", 7.655, 12.0]
["2026-09-04T15:40:39.450055+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:39.556569+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:40.040566+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:41.919595+00:00", "trade", 7.655, 300.0]
["2026-09-04T15:40:41.920697+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:41.921418+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:44.430275+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:44.896537+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:40:49.700305+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:49.700746+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:50.097950+00:00", "trade", 7.655, 77.0]
["2026-09-04T15:40:50.549381+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:51.294024+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:51.294465+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:52.169949+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:52.171347+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:40:54.387914+00:00", "trade", 7.6501, 1.0]
["2026-09-04T15:41:00.000083+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:02.950291+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:02.962259+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:02.962705+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:03.211713+00:00", "trade", 7.66, 971.0]
["2026-09-04T15:41:04.235774+00:00", "trade", 7.655, 50.0]
["2026-09-04T15:41:04.286135+00:00", "trade", 7.66, 6.0]
["2026-09-04T15:41:06.242437+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:07.782849+00:00", "trade", 7.6501, 10.0]
["2026-09-04T15:41:07.808022+00:00", "trade", 7.6582, 100.0]
["2026-09-04T15:41:07.809673+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:07.810154+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:09.941533+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:10.777678+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:10.828193+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:14.141765+00:00", "trade", 7.65, 99.0]
["2026-09-04T15:41:14.185949+00:00", "trade", 7.655, 99.0]
["2026-09-04T15:41:16.458408+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:41:19.108015+00:00", "trade", 7.6571, 11.0]
["2026-09-04T15:41:19.195456+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:20.325652+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:23.338799+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:23.909748+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.098839+00:00", "trade", 7.66, 132.0]
["2026-09-04T15:41:24.098963+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.098968+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.098983+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099199+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099199+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099449+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099459+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099504+00:00", "trade", 7.66, 18.0]
["2026-09-04T15:41:24.099645+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099765+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099770+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099785+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099790+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099845+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099845+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099926+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099926+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.099966+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.100006+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.100086+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.100246+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.100903+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.101685+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.117089+00:00", "trade", 7.66, 168.0]
["2026-09-04T15:41:24.118134+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.481028+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.481053+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.481208+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.481644+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.521223+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.521504+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.699002+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.811915+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.848247+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:24.854452+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:25.004694+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:25.005541+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:25.005581+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:25.328418+00:00", "trade", 7.6595, 3150.0]
["2026-09-04T15:41:25.329322+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:25.329437+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:25.330209+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:25.392988+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:25.621649+00:00", "trade", 7.659, 2.0]
["2026-09-04T15:41:25.622580+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:25.716143+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:25.716544+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:26.198626+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:26.482241+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:26.482286+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:27.019830+00:00", "trade", 7.66, 500.0]
["2026-09-04T15:41:27.019836+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:27.020307+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:27.020357+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:27.020437+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:27.106277+00:00", "trade", 7.6599, 13.0]
["2026-09-04T15:41:27.106863+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:27.667043+00:00", "trade", 7.6588, 8.0]
["2026-09-04T15:41:27.851508+00:00", "trade", 7.6599, 1900.0]
["2026-09-04T15:41:27.889200+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:27.889266+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:27.889757+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.008319+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.008382+00:00", "trade", 7.6599, 6500.0]
["2026-09-04T15:41:28.009236+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.009276+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.011116+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.148804+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.333383+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.527044+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.527485+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.528006+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.626663+00:00", "trade", 7.66, 300.0]
["2026-09-04T15:41:28.626676+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.627157+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.633763+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:41:28.714425+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:28.877268+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:29.286226+00:00", "trade", 7.66, 19.0]
["2026-09-04T15:41:30.000116+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:30.139227+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:30.140169+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:30.140610+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:30.240162+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:30.915825+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:30.956517+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:31.153461+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:31.796377+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:31.796867+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:31.844325+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:31.875013+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:31.912869+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:32.060796+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:33.803751+00:00", "trade", 7.6576, 1.0]
["2026-09-04T15:41:34.487467+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:34.489342+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:34.490539+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:35.521639+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:35.526100+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:35.526641+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:38.096212+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:38.097230+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:38.100688+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:39.136935+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:39.475285+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:39.506856+00:00", "trade", 7.6595, 13.0]
["2026-09-04T15:41:39.507893+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:39.537057+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:43.016475+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:45.909256+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:45.909296+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:45.913777+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:45.913817+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:48.140736+00:00", "trade", 7.6583, 7.0]
["2026-09-04T15:41:48.140883+00:00", "trade", 7.6583, 4.0]
["2026-09-04T15:41:48.617794+00:00", "trade", 7.6532, 40.0]
["2026-09-04T15:41:48.635245+00:00", "trade", 7.6532, 1.0]
["2026-09-04T15:41:50.090975+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:50.090980+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:50.111860+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:50.112060+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:50.451271+00:00", "trade", 7.659, 11.0]
["2026-09-04T15:41:51.592785+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:51.593076+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:51.593607+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:51.616471+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:51.631487+00:00", "trade", 7.6501, 78.0]
["2026-09-04T15:41:51.969852+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:41:51.972769+00:00", "trade", 7.6598, 100.0]
["2026-09-04T15:41:51.973326+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:51.973371+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:51.973817+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:51.974624+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:51.976990+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:52.113780+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:52.925177+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:52.925327+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:52.928124+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:53.275571+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:53.896694+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:54.871284+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:54.872372+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:54.872527+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:58.698494+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:59.374629+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:59.374629+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:59.376674+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:41:59.414283+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:00.000138+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:00.055254+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:00.472111+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:00.537553+00:00", "trade", 7.655, 400.0]
["2026-09-04T15:42:00.538048+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:00.538128+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:00.538610+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:00.538610+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:00.539011+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:00.902431+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:01.923386+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:07.351181+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:07.351387+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:07.351387+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:08.285275+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:08.285766+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:08.285806+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:08.286052+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:08.286247+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:08.289410+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:08.534689+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:08.801053+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:08.805283+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.665515+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.666377+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.666788+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.729418+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.788293+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.788303+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.789631+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.794954+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.804376+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.805278+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.805413+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.808997+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.908454+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:09.908594+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.129886+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.152841+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.464397+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.477002+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.477002+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.738525+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.892591+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.892652+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.892712+00:00", "trade", 7.66, 800.0]
["2026-09-04T15:42:10.892766+00:00", "trade", 7.66, 700.0]
["2026-09-04T15:42:10.893118+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:42:10.893118+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.893121+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:42:10.893221+00:00", "trade", 7.66, 700.0]
["2026-09-04T15:42:10.893223+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:42:10.893223+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.893226+00:00", "trade", 7.66, 26.0]
["2026-09-04T15:42:10.893226+00:00", "trade", 7.66, 800.0]
["2026-09-04T15:42:10.893233+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:42:10.893368+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:42:10.893423+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:42:10.893433+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:42:10.893438+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:42:10.893438+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:42:10.893448+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:42:10.893454+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:42:10.893483+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:42:10.893493+00:00", "trade", 7.66, 9.0]
["2026-09-04T15:42:10.893493+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:42:10.893674+00:00", "trade", 7.66, 14.0]
["2026-09-04T15:42:10.893674+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:10.893677+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:42:10.893681+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:42:10.893681+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:42:10.893686+00:00", "trade", 7.66, 1283.0]
["2026-09-04T15:42:10.893693+00:00", "trade", 7.66, 1403.0]
["2026-09-04T15:42:10.893713+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:42:10.893804+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:10.893821+00:00", "trade", 7.66, 14.0]
["2026-09-04T15:42:10.893965+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:10.894104+00:00", "trade", 7.67, 5.0]
["2026-09-04T15:42:10.894130+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:10.894295+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:10.894336+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:10.894366+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:10.894591+00:00", "trade", 7.665, 88.0]
["2026-09-04T15:42:10.894766+00:00", "trade", 7.66, 8200.0]
["2026-09-04T15:42:10.895137+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:10.895635+00:00", "trade", 7.665, 6.0]
["2026-09-04T15:42:10.895699+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:10.895719+00:00", "trade", 7.665, 4.0]
["2026-09-04T15:42:10.896165+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:10.941352+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:10.952514+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:11.286941+00:00", "trade", 7.665, 300.0]
["2026-09-04T15:42:11.288406+00:00", "trade", 7.665, 56.0]
["2026-09-04T15:42:11.328554+00:00", "trade", 7.665, 150.0]
["2026-09-04T15:42:11.894100+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:12.329953+00:00", "trade", 7.665, 18.0]
["2026-09-04T15:42:12.892733+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:13.030781+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:13.787556+00:00", "trade", 7.67, 25.0]
["2026-09-04T15:42:13.787562+00:00", "trade", 7.665, 25.0]
["2026-09-04T15:42:14.068986+00:00", "trade", 7.665, 500.0]
["2026-09-04T15:42:14.069047+00:00", "trade", 7.67, 500.0]
["2026-09-04T15:42:14.329500+00:00", "trade", 7.67, 21.0]
["2026-09-04T15:42:14.329503+00:00", "trade", 7.67, 5.0]
["2026-09-04T15:42:14.330174+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:17.286192+00:00", "trade", 7.67, 13.0]
["2026-09-04T15:42:17.293538+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:23.327395+00:00", "trade", 7.6602, 11.0]
["2026-09-04T15:42:28.566993+00:00", "trade", 7.66, 9.0]
["2026-09-04T15:42:30.000161+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:30.030980+00:00", "trade", 7.665, 6.0]
["2026-09-04T15:42:30.031304+00:00", "trade", 7.665, 21.0]
["2026-09-04T15:42:39.911837+00:00", "trade", 7.6601, 867.0]
["2026-09-04T15:42:44.707115+00:00", "trade", 7.6605, 12.0]
["2026-09-04T15:42:46.773628+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:42:47.012351+00:00", "trade", 7.665, 2.0]
["2026-09-04T15:42:49.821248+00:00", "trade", 7.6547, 55.0]
["2026-09-04T15:42:51.120531+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:42:53.365737+00:00", "trade", 7.66, 99.0]
["2026-09-04T15:42:53.412775+00:00", "trade", 7.6619, 99.0]
["2026-09-04T15:42:53.660532+00:00", "trade", 7.6548, 100.0]
["2026-09-04T15:42:58.243044+00:00", "trade", 7.6547, 76.0]
["2026-09-04T15:43:00.000193+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:02.648332+00:00", "trade", 7.6556, 100.0]
["2026-09-04T15:43:04.320860+00:00", "trade", 7.6557, 19.0]
["2026-09-04T15:43:04.466569+00:00", "trade", 7.665, 200.0]
["2026-09-04T15:43:04.467742+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:04.468042+00:00", "trade", 7.665, 7.0]
["2026-09-04T15:43:04.468105+00:00", "trade", 7.665, 25.0]
["2026-09-04T15:43:04.468148+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:04.468670+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:04.468728+00:00", "trade", 7.665, 3.0]
["2026-09-04T15:43:04.469067+00:00", "trade", 7.665, 4.0]
["2026-09-04T15:43:08.599499+00:00", "trade", 7.665, 177.0]
["2026-09-04T15:43:08.621535+00:00", "trade", 7.665, 35.0]
["2026-09-04T15:43:14.151477+00:00", "trade", 7.6603, 4.0]
["2026-09-04T15:43:14.258312+00:00", "trade", 7.66, 20.0]
["2026-09-04T15:43:14.690306+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:14.691389+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:15.630256+00:00", "trade", 7.665, 4240.0]
["2026-09-04T15:43:15.869647+00:00", "trade", 7.665, 10.0]
["2026-09-04T15:43:20.470421+00:00", "trade", 7.66, 50.0]
["2026-09-04T15:43:23.551096+00:00", "trade", 7.665, 1000.0]
["2026-09-04T15:43:23.551309+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:23.553050+00:00", "trade", 7.67, 1000.0]
["2026-09-04T15:43:23.633627+00:00", "trade", 7.6578, 16.0]
["2026-09-04T15:43:25.842057+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:27.830029+00:00", "trade", 7.6614, 10.0]
["2026-09-04T15:43:30.000225+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:31.101312+00:00", "trade", 7.6698, 200.0]
["2026-09-04T15:43:31.120796+00:00", "trade", 7.665, 2.0]
["2026-09-04T15:43:31.700513+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:31.743786+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:31.749068+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:31.865079+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:32.160558+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:32.269617+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:32.962003+00:00", "trade", 7.665, 26.0]
["2026-09-04T15:43:33.295870+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:33.837630+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:33.843619+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:33.864485+00:00", "trade", 7.67, 27.0]
["2026-09-04T15:43:33.864789+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:33.865137+00:00", "trade", 7.67, 18.0]
["2026-09-04T15:43:33.865381+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:33.865386+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:33.865421+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:33.865501+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:33.866022+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:33.935698+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:33.935763+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:34.027137+00:00", "trade", 7.665, 3.0]
["2026-09-04T15:43:34.027274+00:00", "trade", 7.665, 11.0]
["2026-09-04T15:43:34.028113+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:34.028193+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:34.028314+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:34.046418+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:43:34.467284+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:34.468883+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:34.468887+00:00", "trade", 7.67, 3000.0]
["2026-09-04T15:43:34.469494+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:34.789962+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:34.867587+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:36.057579+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:38.238406+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:38.266653+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:39.334079+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:39.438994+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:40.496541+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:40.505943+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:43.019321+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:43.104624+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:44.677609+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:44.678095+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:44.761669+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:44.762125+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:46.096516+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:46.152494+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:47.124694+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:47.124700+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:43:47.125135+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:47.125135+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:47.125175+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:47.125210+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:47.125491+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:47.126894+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:47.149939+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:47.166503+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:47.373696+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:48.116013+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:48.153869+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:48.744063+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:48.748980+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:48.748980+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:48.749421+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:48.749742+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:48.872980+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:49.124484+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:49.126945+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:49.155513+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:49.156540+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:43:49.156781+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:49.962629+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:49.963672+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:50.172038+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:50.172965+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:50.280812+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:50.281919+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:50.892949+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:50.893866+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:52.395245+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:52.395375+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:52.750410+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:52.751162+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:52.752240+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:52.753041+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:53.177101+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:53.177542+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:53.930304+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:53.930309+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:53.930665+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:54.193735+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:43:56.922536+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:43:59.303408+00:00", "trade", 7.665, 1000.0]
["2026-09-04T15:44:00.000248+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:00.560990+00:00", "trade", 7.6588, 291.0]
["2026-09-04T15:44:01.754609+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:01.754809+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:01.755246+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:01.755727+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:01.756168+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:01.766813+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:02.623217+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:44:02.623269+00:00", "trade", 7.67, 90.0]
["2026-09-04T15:44:02.623532+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:02.623848+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:02.623928+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:02.635335+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:03.047547+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:03.241173+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:03.241368+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:03.242090+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:03.431511+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:03.788270+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:03.935355+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:04.022467+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:04.023144+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:04.094769+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:04.095251+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:04.695043+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:05.313027+00:00", "trade", 7.6683, 1.0]
["2026-09-04T15:44:05.632630+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:06.913725+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:06.913765+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:06.914286+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:06.938213+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:07.223337+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:07.710055+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:08.465869+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:08.901401+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:08.901852+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:09.046777+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:09.095664+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:09.148489+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:09.148810+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:09.182666+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:09.406493+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:09.406534+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:09.475919+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:09.627645+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:09.628086+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:10.988565+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:10.988610+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:10.989036+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:11.263619+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:11.263895+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:11.380850+00:00", "trade", 7.6683, 100.0]
["2026-09-04T15:44:11.381846+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:11.404695+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:11.525818+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:14.475703+00:00", "trade", 7.6571, 4.0]
["2026-09-04T15:44:14.728547+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:14.748349+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:14.818612+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:14.818727+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:14.819093+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:14.820095+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:14.869352+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:14.869783+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:14.870270+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:14.997487+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:17.672436+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:44:17.672555+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:17.673021+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:17.673477+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:17.674179+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:17.703544+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:17.703609+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:17.711804+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:19.026926+00:00", "trade", 7.6571, 100.0]
["2026-09-04T15:44:19.274833+00:00", "trade", 7.665, 4.0]
["2026-09-04T15:44:19.293745+00:00", "trade", 7.66, 46.0]
["2026-09-04T15:44:19.870278+00:00", "trade", 7.6699, 20.0]
["2026-09-04T15:44:21.958818+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:44:26.109935+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:26.109980+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:26.241648+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:26.266297+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:27.819414+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:27.819474+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:27.820351+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:27.820958+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:27.822120+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:28.484813+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:28.761316+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:29.538376+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:29.538491+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:29.539318+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:30.000275+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:31.132476+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:31.139267+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:32.101227+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:32.108468+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:44:32.108474+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:32.108915+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:32.108950+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:32.108950+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:32.109196+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:32.109396+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:32.109396+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:32.109912+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:32.116292+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:44:32.116879+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:32.511273+00:00", "trade", 7.6699, 131.0]
["2026-09-04T15:44:33.487851+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:44:33.488323+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:33.488840+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:34.383213+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:34.383213+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:34.386070+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:34.387012+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:34.396019+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:34.396455+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:34.499530+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:34.502051+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:34.993291+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:34.994689+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:34.995130+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:35.301138+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:35.302672+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:35.303108+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:36.155071+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:37.048847+00:00", "trade", 7.6572, 14.0]
["2026-09-04T15:44:37.123186+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:37.510468+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:37.510909+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:38.024516+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:38.583497+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:38.583497+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:38.583778+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:38.624750+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:38.624750+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:38.624790+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:38.624870+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:38.628233+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:39.405355+00:00", "trade", 7.67, 6.0]
["2026-09-04T15:44:39.406285+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:39.406807+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:39.413046+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:39.574381+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:39.649083+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:40.196742+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:40.196782+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:40.197223+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:40.406371+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:40.406852+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:41.004365+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:41.799021+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:42.521260+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:42.521737+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:42.547693+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:42.551608+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:42.596404+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:42.602043+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:42.646657+00:00", "trade", 7.6671, 6.0]
["2026-09-04T15:44:42.647706+00:00", "trade", 7.665, 175.0]
["2026-09-04T15:44:42.648298+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:44:43.863804+00:00", "trade", 7.67, 1394.0]
["2026-09-04T15:44:43.863808+00:00", "trade", 7.67, 74.0]
["2026-09-04T15:44:43.863810+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:44:43.863813+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:44:43.863813+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:44:43.863816+00:00", "trade", 7.67, 1000.0]
["2026-09-04T15:44:43.863816+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:44:43.863958+00:00", "trade", 7.67, 1900.0]
["2026-09-04T15:44:43.864312+00:00", "trade", 7.67, 2800.0]
["2026-09-04T15:44:43.864327+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:44:43.864332+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:44:43.864342+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:44:43.864423+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:44:43.864653+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.864814+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.864859+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.864894+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.864894+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.864899+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.864899+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.864974+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.864974+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.865215+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.865215+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.865255+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.865341+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:44:43.865708+00:00", "trade", 7.675, 70.0]
["2026-09-04T15:44:43.867157+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:44:43.867655+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.867936+00:00", "trade", 7.675, 9.0]
["2026-09-04T15:44:43.868438+00:00", "trade", 7.67, 17200.0]
["2026-09-04T15:44:43.868738+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.868738+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.869174+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.874771+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:44:43.889798+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.890039+00:00", "trade", 7.675, 1153.0]
["2026-09-04T15:44:43.890102+00:00", "trade", 7.675, 47.0]
["2026-09-04T15:44:43.892915+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.917744+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:44:43.965538+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:43.965584+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:44.013212+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:44.146665+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:44.181001+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:44.401105+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:46.474610+00:00", "trade", 7.675, 1900.0]
["2026-09-04T15:44:48.484213+00:00", "trade", 7.675, 6500.0]
["2026-09-04T15:44:49.766898+00:00", "trade", 7.6702, 22.0]
["2026-09-04T15:44:49.932529+00:00", "trade", 7.675, 9900.0]
["2026-09-04T15:44:50.073774+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:50.075001+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:51.062492+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:53.629668+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:53.630149+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:54.838134+00:00", "trade", 7.6782, 66.0]
["2026-09-04T15:44:57.309615+00:00", "trade", 7.6723, 1.0]
["2026-09-04T15:44:58.661466+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:58.890881+00:00", "trade", 7.68, 4.0]
["2026-09-04T15:44:58.890902+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:58.891538+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:58.891979+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:58.892576+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:59.437633+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:44:59.438621+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:00.000298+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:01.193127+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:01.415417+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:45:01.432979+00:00", "trade", 7.67, 198.0]
["2026-09-04T15:45:01.880519+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:03.003497+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:03.390729+00:00", "trade", 7.67, 26.0]
["2026-09-04T15:45:03.393132+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:45:06.078772+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:07.844493+00:00", "trade", 7.675, 16.0]
["2026-09-04T15:45:07.844728+00:00", "trade", 7.675, 484.0]
["2026-09-04T15:45:08.083454+00:00", "trade", 7.675, 146.0]
["2026-09-04T15:45:08.090692+00:00", "trade", 7.675, 1000.0]
["2026-09-04T15:45:10.879750+00:00", "trade", 7.6781, 1.0]
["2026-09-04T15:45:11.477249+00:00", "trade", 7.675, 900.0]
["2026-09-04T15:45:13.420357+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:45:14.019409+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:14.095936+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:45:14.095951+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:14.136738+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:14.164394+00:00", "trade", 7.675, 13.0]
["2026-09-04T15:45:14.289338+00:00", "trade", 7.67, 7.0]
["2026-09-04T15:45:15.008230+00:00", "trade", 7.67, 45.0]
["2026-09-04T15:45:15.009045+00:00", "trade", 7.675, 4.0]
["2026-09-04T15:45:15.009418+00:00", "trade", 7.67, 2.0]
["2026-09-04T15:45:15.018866+00:00", "trade", 7.67, 4.0]
["2026-09-04T15:45:15.019768+00:00", "trade", 7.67, 4.0]
["2026-09-04T15:45:18.968054+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:19.328425+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:45:21.931067+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:24.590672+00:00", "trade", 7.6777, 6.0]
["2026-09-04T15:45:24.626894+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:25.370076+00:00", "trade", 7.675, 15.0]
["2026-09-04T15:45:25.469640+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:29.953002+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:30.000315+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:30.362312+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:30.362643+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:32.232709+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:32.268074+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:33.034568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:33.034774+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:33.035585+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:33.035956+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:33.035971+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:33.067629+00:00", "trade", 7.675, 36.0]
["2026-09-04T15:45:33.079259+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:34.119796+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:34.431759+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:35.834237+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:36.756252+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:40.680739+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:40.680804+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:40.776362+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:40.776412+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:41.165523+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:41.450171+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:41.454802+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:41.456220+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:41.471567+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:41.526527+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:42.738222+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:43.179266+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:44.016145+00:00", "trade", 7.6724, 1.0]
["2026-09-04T15:45:44.016163+00:00", "trade", 7.6724, 1.0]
["2026-09-04T15:45:44.928475+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:44.937727+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:45.062359+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:45.523141+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:45.708336+00:00", "trade", 7.6749, 5.0]
["2026-09-04T15:45:46.511904+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:46.996789+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:47.241521+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:47.369476+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:47.369927+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:47.370774+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:47.371033+00:00", "trade", 7.675, 12.0]
["2026-09-04T15:45:47.383780+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:47.383820+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:47.384697+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:47.521954+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:47.531998+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:48.136878+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:48.179880+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:48.208403+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:48.373576+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:48.374182+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.631538+00:00", "trade", 7.6749, 1.0]
["2026-09-04T15:45:49.721555+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.729123+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.731143+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.731228+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.731809+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.733017+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.739097+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.829697+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.829833+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.830549+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.830685+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.854657+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.872569+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.873547+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:49.964197+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:50.215260+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:50.274581+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:50.812482+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:50.904385+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:52.137384+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:45:52.440688+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:52.819860+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:52.901449+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:53.241539+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:53.247884+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:53.377874+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:53.589567+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:53.595211+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:53.770318+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:54.266816+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:45:54.350710+00:00", "trade", 7.6781, 47.0]
["2026-09-04T15:45:54.353417+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:45:55.209810+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:45:55.209879+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:55.209884+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:55.339659+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:45:55.339663+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:00.000343+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:00.306065+00:00", "trade", 7.6744, 12.0]
["2026-09-04T15:46:00.673014+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:00.734104+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:00.747342+00:00", "trade", 7.675, 12.0]
["2026-09-04T15:46:00.748283+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:00.748804+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:00.750313+00:00", "trade", 7.675, 47.0]
["2026-09-04T15:46:00.795565+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:46:00.818413+00:00", "trade", 7.675, 27.0]
["2026-09-04T15:46:01.241527+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:01.244876+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:46:01.403693+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:01.404102+00:00", "trade", 7.675, 24.0]
["2026-09-04T15:46:01.650486+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:01.653814+00:00", "trade", 7.675, 47.0]
["2026-09-04T15:46:02.130574+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:02.476116+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:04.236767+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:06.252577+00:00", "trade", 7.675, 86.0]
["2026-09-04T15:46:06.252580+00:00", "trade", 7.675, 214.0]
["2026-09-04T15:46:06.269506+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:07.151896+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:07.241510+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:07.403520+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:07.417252+00:00", "trade", 7.675, 11.0]
["2026-09-04T15:46:07.491836+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:07.741425+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:07.994978+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:46:10.157812+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:12.502784+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:12.503265+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:12.503941+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:19.350294+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:19.739227+00:00", "trade", 7.6673, 41.0]
["2026-09-04T15:46:20.161504+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:46:23.003039+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:23.003094+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:23.013453+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:23.098355+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:23.158769+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:23.666733+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:23.927705+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:24.021744+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:24.021812+00:00", "trade", 7.67, 7.0]
["2026-09-04T15:46:24.022686+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:24.023087+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:24.335370+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:24.335952+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:24.521568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:24.655457+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:25.221429+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:25.531673+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:25.659342+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:27.127146+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:27.127208+00:00", "trade", 7.6711, 40.0]
["2026-09-04T15:46:27.184542+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:27.290048+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:27.291101+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:46:27.291170+00:00", "trade", 7.675, 9.0]
["2026-09-04T15:46:27.306397+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:27.311438+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:46:27.843992+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:27.921707+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:27.921772+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:29.033463+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:29.033519+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:29.077025+00:00", "trade", 7.675, 20.0]
["2026-09-04T15:46:29.856306+00:00", "trade", 7.6623, 17.0]
["2026-09-04T15:46:29.972634+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:30.000365+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:30.109064+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:30.129518+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:30.129568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:30.792656+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:30.792756+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:30.793859+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:30.811691+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:31.568628+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:31.592485+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:31.803683+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:31.803738+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:31.890489+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:32.103857+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:32.591172+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:33.513012+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:33.513067+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:35.177920+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:35.203521+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:35.304551+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:35.636186+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:35.741682+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:36.103082+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:36.228606+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:36.278299+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:36.354200+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:36.714873+00:00", "trade", 7.6777, 3.0]
["2026-09-04T15:46:36.715896+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:36.808561+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:36.889715+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:37.081045+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:37.083641+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:37.114530+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:37.114540+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:37.114540+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:37.218768+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:37.272506+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:37.528721+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:37.815358+00:00", "trade", 7.6708, 3150.0]
["2026-09-04T15:46:37.817731+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:46:37.818796+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:37.897029+00:00", "trade", 7.6732, 99.0]
["2026-09-04T15:46:38.092643+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:38.092659+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:38.196891+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:38.311873+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:46:38.423285+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:40.460585+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:40.460608+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:46:40.460645+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:40.460665+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:40.460720+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:40.553576+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:40.595762+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:40.705307+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:40.705372+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:40.708440+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:40.818061+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:41.331754+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:41.641531+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:41.740927+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:41.746075+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:41.806328+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:41.807085+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:42.174084+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:42.523172+00:00", "trade", 7.67, 21.0]
["2026-09-04T15:46:42.524222+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:42.524262+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:42.524818+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:44.573851+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:44.603086+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:44.968236+00:00", "trade", 7.67, 50.0]
["2026-09-04T15:46:44.968278+00:00", "trade", 7.67, 50.0]
["2026-09-04T15:46:45.021692+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:45.286798+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:45.618568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:46.490050+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:46:46.490749+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:46.491150+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:46.493395+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:46.607883+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:46.608008+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:46.608068+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:46.608299+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:46.718040+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:46.718090+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:46.718937+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:46.818484+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:47.462024+00:00", "trade", 7.6799, 520.0]
["2026-09-04T15:46:47.466422+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:47.467068+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:47.478636+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:47.506497+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:47.507078+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:48.983854+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:49.515128+00:00", "trade", 7.67, 1000.0]
["2026-09-04T15:46:49.547591+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:49.690912+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:49.924099+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:46:50.497457+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:50.647248+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:50.647263+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:50.647283+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:51.077427+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:51.403749+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:51.744545+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:52.026536+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:52.027058+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:52.070381+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:52.137691+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:52.137746+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:52.139185+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:52.241513+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:52.241699+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:52.290049+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:52.291069+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:46:52.433771+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:53.229961+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:53.230262+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:53.230317+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:53.490256+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:54.119709+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:54.694342+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:55.357724+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:46:57.082853+00:00", "trade", 7.663, 100.0]
["2026-09-04T15:46:58.017121+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:58.065732+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:58.279656+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:58.521026+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:59.295484+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:59.297364+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:59.327997+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:59.352420+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:59.352420+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:59.352425+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:59.357272+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:59.399041+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:59.456478+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:59.531211+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:46:59.960528+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:00.000398+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:00.195402+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:00.295490+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:00.364745+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:00.364745+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:00.375851+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:00.376864+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:00.479669+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:00.482140+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:01.447562+00:00", "trade", 7.672, 11.0]
["2026-09-04T15:47:01.514971+00:00", "trade", 7.6713, 66.0]
["2026-09-04T15:47:01.641349+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:02.053465+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:02.054447+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:02.340303+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:02.352512+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:02.364099+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:02.364139+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:02.430116+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:03.166996+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:03.228131+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:03.526221+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:03.684958+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:03.950160+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:03.997618+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:03.997618+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:05.758705+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:06.348003+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:06.348193+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:06.423898+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:06.828141+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:07.385064+00:00", "trade", 7.67, 6.0]
["2026-09-04T15:47:07.527510+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:08.207624+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:08.345041+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:08.619545+00:00", "trade", 7.67, 2.0]
["2026-09-04T15:47:08.777867+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:08.777867+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:08.838962+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:09.046762+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:09.048481+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:09.539785+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:09.679348+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:10.330773+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:10.666492+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:11.654591+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:47:11.657223+00:00", "trade", 7.67, 2.0]
["2026-09-04T15:47:11.799655+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:11.800096+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:11.810961+00:00", "trade", 7.67, 1400.0]
["2026-09-04T15:47:11.810964+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.810967+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:47:11.810973+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.810973+00:00", "trade", 7.67, 315.0]
["2026-09-04T15:47:11.810973+00:00", "trade", 7.67, 2.0]
["2026-09-04T15:47:11.810979+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.810979+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:47:11.810979+00:00", "trade", 7.67, 46.0]
["2026-09-04T15:47:11.810979+00:00", "trade", 7.67, 35.0]
["2026-09-04T15:47:11.810982+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.810982+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:47:11.810986+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.810986+00:00", "trade", 7.67, 700.0]
["2026-09-04T15:47:11.810991+00:00", "trade", 7.67, 1436.0]
["2026-09-04T15:47:11.810991+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.810991+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.810994+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.810994+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.810994+00:00", "trade", 7.67, 5.0]
["2026-09-04T15:47:11.810997+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:47:11.811000+00:00", "trade", 7.67, 54.0]
["2026-09-04T15:47:11.811000+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:47:11.811003+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:47:11.811003+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.811006+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.811009+00:00", "trade", 7.67, 696.0]
["2026-09-04T15:47:11.811009+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.811018+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.811027+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:47:11.811037+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811087+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811102+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811112+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811117+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811122+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811122+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811127+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811132+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811142+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811142+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811152+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811167+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811181+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:47:11.811185+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:47:11.811189+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:47:11.811189+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:47:11.811189+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:47:11.811189+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:47:11.811217+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811227+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811257+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811282+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811298+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811307+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811328+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811343+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811398+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:47:11.811438+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.811618+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.811648+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.811769+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.811809+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.811879+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.811934+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.811950+00:00", "trade", 7.67, 46.0]
["2026-09-04T15:47:11.812019+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.812215+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.812250+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.812500+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.863572+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.867957+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:11.876306+00:00", "trade", 7.665, 2.0]
["2026-09-04T15:47:12.471666+00:00", "trade", 7.66, 550.0]
["2026-09-04T15:47:12.472527+00:00", "trade", 7.665, 200.0]
["2026-09-04T15:47:13.207832+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:17.056311+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:47:17.057335+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:17.057806+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:17.125641+00:00", "trade", 7.66, 300.0]
["2026-09-04T15:47:17.126690+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:17.127187+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:17.127334+00:00", "trade", 7.665, 6.0]
["2026-09-04T15:47:17.127457+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:17.127668+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:18.350839+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:18.546290+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:18.869648+00:00", "trade", 7.67, 65.0]
["2026-09-04T15:47:23.137103+00:00", "trade", 7.665, 30.0]
["2026-09-04T15:47:24.525984+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:25.710371+00:00", "trade", 7.6681, 61.0]
["2026-09-04T15:47:26.180044+00:00", "trade", 7.671, 55.0]
["2026-09-04T15:47:30.000420+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:30.553917+00:00", "trade", 7.66, 4.0]
["2026-09-04T15:47:30.553933+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:30.568417+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:31.274518+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:31.274959+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:32.592134+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:32.947515+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:34.793810+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:34.794282+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:34.794768+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:34.795249+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:35.703621+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.024335+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.024335+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.024335+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.024375+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.024721+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.024736+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.024776+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.025813+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.135284+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.135755+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.736004+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:37.794919+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:47:37.795987+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:38.325713+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:38.328695+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:38.838686+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:47:39.333046+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:39.334083+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:41.765096+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:47:41.765096+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:47:41.766077+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:41.766077+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:41.766077+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:41.766513+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:41.769916+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:41.786521+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:42.147239+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:42.274903+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:43.832313+00:00", "trade", 7.665, 8.0]
["2026-09-04T15:47:43.835548+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:43.836030+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:47.770547+00:00", "trade", 7.67, 3.0]
["2026-09-04T15:47:47.770586+00:00", "trade", 7.665, 3.0]
["2026-09-04T15:47:48.292367+00:00", "trade", 7.6698, 7.0]
["2026-09-04T15:47:48.292894+00:00", "trade", 7.6671, 6.0]
["2026-09-04T15:47:50.865006+00:00", "trade", 7.665, 800.0]
["2026-09-04T15:47:51.844513+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:51.845671+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:58.472263+00:00", "trade", 7.665, 25.0]
["2026-09-04T15:47:59.123117+00:00", "trade", 7.66, 600.0]
["2026-09-04T15:47:59.123517+00:00", "trade", 7.66, 404.0]
["2026-09-04T15:47:59.123529+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:47:59.123580+00:00", "trade", 7.66, 196.0]
["2026-09-04T15:47:59.123586+00:00", "trade", 7.66, 174.0]
["2026-09-04T15:47:59.124076+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:59.124076+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:59.124081+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:59.124157+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:59.124197+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:59.124197+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:59.124197+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:59.124517+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:59.124838+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:47:59.125956+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:00.000447+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:00.739843+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:00.740683+00:00", "trade", 7.67, 97.0]
["2026-09-04T15:48:03.331590+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:48:04.627134+00:00", "trade", 7.6668, 11.0]
["2026-09-04T15:48:07.566986+00:00", "trade", 7.6712, 15.0]
["2026-09-04T15:48:08.735619+00:00", "trade", 7.662, 8200.0]
["2026-09-04T15:48:08.759814+00:00", "trade", 7.6622, 7200.0]
["2026-09-04T15:48:08.760851+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:08.761327+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:09.451069+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:09.451274+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:09.492929+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:10.309048+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:48:10.309983+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:11.000963+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:11.084928+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:11.107169+00:00", "trade", 7.665, 8.0]
["2026-09-04T15:48:11.555839+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:11.674747+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:11.858976+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:11.859392+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:11.881820+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:12.079486+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:13.675520+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:48:13.676051+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:13.676051+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:13.676247+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:13.676447+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:13.679369+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:13.692297+00:00", "trade", 7.66, 625.0]
["2026-09-04T15:48:13.692477+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:48:13.692481+00:00", "trade", 7.66, 169.0]
["2026-09-04T15:48:13.692481+00:00", "trade", 7.66, 1.0]
["2026-09-04T15:48:13.692486+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:48:13.692486+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:48:13.692489+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:48:13.692489+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:48:13.692561+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:13.692581+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:13.692581+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:13.692655+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:48:13.692701+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:48:13.692761+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:48:13.692764+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:48:13.692766+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:48:13.692806+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:48:13.692816+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:48:13.692836+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:48:13.692841+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:48:13.692846+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:48:13.692851+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.692856+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.692856+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.692891+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.692891+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.692901+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.692932+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.692936+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.692936+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.692936+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.692936+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.693092+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.693092+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.693137+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.693773+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.694901+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:48:13.698780+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.698976+00:00", "trade", 7.66, 8.0]
["2026-09-04T15:48:13.698976+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.699412+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.699452+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.700334+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.705136+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.729183+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.800437+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.801359+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.801565+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.809624+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.838914+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:13.839861+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:14.692536+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:14.894035+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:14.894035+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:14.905829+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.084384+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.110948+00:00", "trade", 7.655, 400.0]
["2026-09-04T15:48:15.111553+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.112034+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.145085+00:00", "trade", 7.6545, 100.0]
["2026-09-04T15:48:15.145685+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.146166+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.159352+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.283077+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.401419+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.402291+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.560823+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.561419+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.886724+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:15.988200+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:16.016502+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:16.017445+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:16.048739+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:16.538580+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:16.635762+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:17.114366+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:17.115002+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.085242+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.155344+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.375528+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.376114+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.384249+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.386113+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.386399+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.387717+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.390814+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.390829+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.469406+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.534662+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.535589+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.636489+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.647485+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.648402+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.648914+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.651505+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.686849+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.687024+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.687475+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.688237+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.688393+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.688413+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.718910+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:18.768303+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:19.006334+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:19.102413+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:19.310077+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:19.339548+00:00", "trade", 7.655, 10.0]
["2026-09-04T15:48:19.339929+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:19.340605+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:20.240733+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:21.241530+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:21.698854+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:21.765036+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:22.844185+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:22.893272+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:23.700378+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:23.894445+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:24.334803+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:28.579713+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:28.579768+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:28.580645+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:28.582214+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:28.588053+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:28.732160+00:00", "trade", 7.66, 110.0]
["2026-09-04T15:48:28.732160+00:00", "trade", 7.66, 1100.0]
["2026-09-04T15:48:28.732221+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:28.732752+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:28.733068+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:28.733219+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:30.000466+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:30.560202+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:30.993715+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:31.580867+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:31.620456+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:31.677362+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:31.768173+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:31.771200+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:32.072803+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:32.172230+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:32.241530+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:33.812324+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:34.341418+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:35.112995+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:35.529100+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:36.385982+00:00", "trade", 7.655, 15.0]
["2026-09-04T15:48:36.385988+00:00", "trade", 7.65, 15.0]
["2026-09-04T15:48:37.812446+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.005571+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.620138+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.620469+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.801997+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.801997+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.802132+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.802578+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.931067+00:00", "trade", 7.66, 110.0]
["2026-09-04T15:48:38.931070+00:00", "trade", 7.66, 1100.0]
["2026-09-04T15:48:38.931134+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.931199+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.932056+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.932061+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.932061+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.984436+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:38.995071+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.161332+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.162858+00:00", "trade", 7.66, 110.0]
["2026-09-04T15:48:39.162864+00:00", "trade", 7.66, 1100.0]
["2026-09-04T15:48:39.162912+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:48:39.162973+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:48:39.163492+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.163607+00:00", "trade", 7.66, 94.0]
["2026-09-04T15:48:39.163652+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.163888+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.406330+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.406370+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.512663+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.513450+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.704836+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.918900+00:00", "trade", 7.6595, 3150.0]
["2026-09-04T15:48:39.919827+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.920694+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:39.935860+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:40.092834+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:40.307505+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:40.309861+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:40.582274+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:40.584194+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:40.642092+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:40.644813+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:41.236517+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:41.236632+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:41.237439+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:41.237875+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:41.248771+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:41.252429+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:41.253362+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.625874+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.626495+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.684393+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.685280+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.685836+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.696722+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.758164+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.758680+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.777500+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.778788+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.810212+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.894463+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:42.933814+00:00", "trade", 7.655, 9900.0]
["2026-09-04T15:48:42.934398+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:43.534968+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:43.795197+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:43.826086+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:43.957037+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.021346+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.021942+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.021987+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.105907+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.109385+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.125393+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.198387+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.202281+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.795173+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.795233+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.862999+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:44.863059+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:45.176551+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:45.176876+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:45.598445+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:45.613401+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:45.614268+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:45.663976+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:45.664176+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:45.664883+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:46.241546+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:46.671494+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:48.298025+00:00", "trade", 7.6596, 4.0]
["2026-09-04T15:48:48.792263+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:48:48.793300+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:49.192149+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:49.192771+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:49.192771+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:49.193086+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:49.200298+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:49.217394+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:49.218031+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:49.519052+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:49.519115+00:00", "trade", 7.6599, 6500.0]
["2026-09-04T15:48:49.519122+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:49.519694+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:49.519734+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.192596+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.213691+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.261946+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.262006+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.262015+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:48:50.262858+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.335962+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.472621+00:00", "trade", 7.66, 3800.0]
["2026-09-04T15:48:50.472693+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.473244+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.473645+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.473650+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.521223+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:50.899323+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.117322+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.150326+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.150381+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.228802+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.228862+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.229955+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.256929+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.623106+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.623146+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.728552+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.729118+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:51.729148+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:52.046434+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:52.292600+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:52.303511+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:52.973982+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:52.974052+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:52.974778+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:53.154642+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:53.154717+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:53.527604+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:54.534927+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:54.537052+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:54.537634+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:55.019566+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:55.027079+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:55.282888+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:55.286772+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:55.389697+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:55.569983+00:00", "trade", 7.6638, 6.0]
["2026-09-04T15:48:56.380806+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:56.890535+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:56.891011+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:58.746874+00:00", "trade", 7.65, 271.0]
["2026-09-04T15:48:58.746944+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:48:58.813778+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:00.000483+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:00.970067+00:00", "trade", 7.6665, 196.0]
["2026-09-04T15:49:02.234831+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:03.241066+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:03.855785+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:04.449523+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:04.573052+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:04.889390+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:05.549893+00:00", "trade", 7.655, 1500.0]
["2026-09-04T15:49:07.202546+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:07.203609+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:07.206762+00:00", "trade", 7.655, 10.0]
["2026-09-04T15:49:07.295516+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:49:07.295954+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:10.332307+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:10.333675+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:18.053636+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:18.053672+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:18.145751+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:18.295487+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:19.462620+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:22.006295+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:22.006927+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:22.013838+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:22.241535+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:22.562106+00:00", "trade", 7.655, 5.0]
["2026-09-04T15:49:22.725669+00:00", "trade", 7.655, 50.0]
["2026-09-04T15:49:23.165821+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:23.166668+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:23.301413+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:27.825778+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:28.671196+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:29.288039+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:30.000511+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:34.676947+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:34.782583+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:34.989882+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:35.128442+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:35.179842+00:00", "trade", 7.66, 2.0]
["2026-09-04T15:49:35.179842+00:00", "trade", 7.66, 19.0]
["2026-09-04T15:49:35.180290+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:35.180776+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:35.180776+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:35.232274+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:35.892375+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:35.945427+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:36.144250+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:36.544307+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:36.699993+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:37.059418+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:37.059478+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:37.059990+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:37.254132+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:37.395578+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:37.521222+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:38.025062+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:38.218648+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:38.541952+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:38.542919+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:38.605929+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:38.779603+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:39.149789+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:39.199967+00:00", "trade", 7.655, 13.0]
["2026-09-04T15:49:39.200916+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:39.200916+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:40.521103+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:40.873507+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:41.563996+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:41.965958+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:41.994425+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:42.261727+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:43.627122+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:43.627242+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:43.648488+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:45.287226+00:00", "trade", 7.66, 18.0]
["2026-09-04T15:49:45.287785+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:45.287825+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:45.287825+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:45.287830+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:47.152664+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:47.157295+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:47.192329+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:47.954326+00:00", "trade", 7.655, 100.0]
["2026-09-04T15:49:47.954929+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:49.008627+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:49.008687+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:49.008687+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:49.008833+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:49.009584+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:49.012672+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:49.503812+00:00", "trade", 7.65, 3.0]
["2026-09-04T15:49:53.481244+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:53.588224+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:53.589963+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:53.592639+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:53.616290+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:53.965607+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:54.164560+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:54.164986+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:54.174354+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:54.203844+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:54.269260+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:54.305516+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:54.420630+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:54.484051+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:55.302118+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:55.451805+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:55.563044+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:55.563480+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:55.889988+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:55.889988+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:55.974774+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:55.974779+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:55.989269+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:56.215167+00:00", "trade", 7.6595, 1200.0]
["2026-09-04T15:49:56.215773+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:56.215813+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:49:59.147648+00:00", "trade", 7.657, 4.0]
["2026-09-04T15:50:00.000538+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:01.071505+00:00", "trade", 7.65, 3.0]
["2026-09-04T15:50:01.612214+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:01.613011+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:01.711140+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:01.711596+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:01.711721+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:01.722121+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:01.725744+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:01.736289+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:03.197002+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:03.271990+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:04.009065+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:04.293236+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:04.293401+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:05.219317+00:00", "trade", 7.66, 3600.0]
["2026-09-04T15:50:05.219321+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:05.219356+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:05.219365+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:50:05.219369+00:00", "trade", 7.66, 1500.0]
["2026-09-04T15:50:05.219369+00:00", "trade", 7.66, 400.0]
["2026-09-04T15:50:05.219371+00:00", "quote", 7.65, 7.66]
["2026-09-04T15:50:05.219375+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:50:05.219375+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:50:05.219379+00:00", "trade", 7.66, 300.0]
["2026-09-04T15:50:05.219379+00:00", "trade", 7.66, 22.0]
["2026-09-04T15:50:05.219383+00:00", "trade", 7.66, 700.0]
["2026-09-04T15:50:05.219383+00:00", "trade", 7.66, 10.0]
["2026-09-04T15:50:05.219386+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219387+00:00", "trade", 7.66, 600.0]
["2026-09-04T15:50:05.219387+00:00", "trade", 7.66, 2200.0]
["2026-09-04T15:50:05.219401+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219411+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219436+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219471+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219497+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219516+00:00", "trade", 7.66, 200.0]
["2026-09-04T15:50:05.219536+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219541+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219546+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219570+00:00", "trade", 7.66, 20.0]
["2026-09-04T15:50:05.219571+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219573+00:00", "trade", 7.66, 800.0]
["2026-09-04T15:50:05.219577+00:00", "trade", 7.66, 78.0]
["2026-09-04T15:50:05.219577+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:50:05.219579+00:00", "trade", 7.66, 100.0]
["2026-09-04T15:50:05.219621+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219662+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219696+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219712+00:00", "quote", 7.66, 7.66]
["2026-09-04T15:50:05.219957+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.220128+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.220143+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.220288+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.220430+00:00", "trade", 7.665, 50.0]
["2026-09-04T15:50:05.220436+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:50:05.220483+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.220579+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.220839+00:00", "trade", 7.665, 1.0]
["2026-09-04T15:50:05.221013+00:00", "trade", 7.66, 4685.0]
["2026-09-04T15:50:05.221456+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.221470+00:00", "trade", 7.665, 67.0]
["2026-09-04T15:50:05.223561+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.223882+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.223952+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.224127+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.224313+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.224648+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.226292+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.226728+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:05.243672+00:00", "trade", 7.665, 600.0]
["2026-09-04T15:50:05.243675+00:00", "trade", 7.665, 42.0]
["2026-09-04T15:50:05.283794+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:09.587639+00:00", "trade", 7.6587, 22.0]
["2026-09-04T15:50:11.077253+00:00", "trade", 7.665, 3000.0]
["2026-09-04T15:50:12.058729+00:00", "trade", 7.665, 20.0]
["2026-09-04T15:50:14.715811+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.715906+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.715936+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.716267+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.718512+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.718563+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.727357+00:00", "trade", 7.67, 18.0]
["2026-09-04T15:50:14.727357+00:00", "trade", 7.67, 15.0]
["2026-09-04T15:50:14.727935+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.727945+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.727980+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.727990+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.728391+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.734470+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.753962+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.765309+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.765795+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.821021+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.823437+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:14.829702+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:15.005636+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:15.613919+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:15.615042+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.158736+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.159217+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.364606+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.364686+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.364761+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.365077+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.365082+00:00", "trade", 7.67, 200.0]
["2026-09-04T15:50:16.365267+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.365272+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.365343+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.365413+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.365723+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.366245+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.366280+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.366285+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.366756+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.367402+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.367999+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.474477+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.935976+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.939093+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.939223+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.939745+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.940391+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:16.940898+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:17.174293+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:17.179190+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:17.544309+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:50:17.544309+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:17.721887+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:19.633833+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:19.638028+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.277525+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.278177+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.806860+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.841623+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.887893+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.888109+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.888485+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.896514+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.906482+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.907299+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.941596+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.965658+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:20.966139+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:21.521226+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:22.201916+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:22.201971+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:22.202372+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:22.202895+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:22.202898+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:22.365275+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.165637+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.166819+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.198926+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:50:27.226372+00:00", "trade", 7.67, 300.0]
["2026-09-04T15:50:27.301175+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:50:27.301178+00:00", "trade", 7.67, 90.0]
["2026-09-04T15:50:27.301179+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.301181+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:50:27.302116+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.302638+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.302798+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.461863+00:00", "trade", 7.67, 8.0]
["2026-09-04T15:50:27.461962+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.461986+00:00", "trade", 7.67, 4.0]
["2026-09-04T15:50:27.462092+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.462608+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.463090+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.463170+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.463531+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.463531+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.469410+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:27.567354+00:00", "trade", 7.6616, 40.0]
["2026-09-04T15:50:29.937239+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:29.937841+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:30.000565+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:31.020042+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:31.020112+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:31.021009+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:31.187821+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:31.295257+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:31.525089+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:32.540045+00:00", "trade", 7.6616, 36.0]
["2026-09-04T15:50:32.540977+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:32.541037+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:32.862846+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:50:33.072456+00:00", "trade", 7.665, 20.0]
["2026-09-04T15:50:34.847733+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:34.848209+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:35.154990+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:35.155431+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:35.517989+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:35.518470+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:35.675368+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:35.676040+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:37.824587+00:00", "trade", 7.6697, 1000.0]
["2026-09-04T15:50:37.831041+00:00", "trade", 7.67, 10.0]
["2026-09-04T15:50:37.831044+00:00", "trade", 7.67, 2200.0]
["2026-09-04T15:50:37.831045+00:00", "quote", 7.66, 7.67]
["2026-09-04T15:50:37.831047+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:50:37.831047+00:00", "trade", 7.67, 600.0]
["2026-09-04T15:50:37.831053+00:00", "trade", 7.67, 700.0]
["2026-09-04T15:50:37.831053+00:00", "trade", 7.67, 1000.0]
["2026-09-04T15:50:37.831053+00:00", "trade", 7.67, 800.0]
["2026-09-04T15:50:37.831446+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:50:37.831446+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:50:37.831556+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:50:37.831576+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:50:37.831618+00:00", "trade", 7.67, 1100.0]
["2026-09-04T15:50:37.831661+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:50:37.831862+00:00", "quote", 7.67, 7.67]
["2026-09-04T15:50:37.831932+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.831937+00:00", "trade", 7.67, 28.0]
["2026-09-04T15:50:37.831937+00:00", "trade", 7.67, 78.0]
["2026-09-04T15:50:37.831957+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.831962+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.831962+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.831967+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.831982+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.831987+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.832062+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.832132+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.832243+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.832338+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.832378+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.832418+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.832453+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.832568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.832568+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.832613+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:50:37.833060+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.833265+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.833410+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.833415+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.833471+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.834262+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.834784+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.881159+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.882292+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.899558+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.933378+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.943633+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:37.973910+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:38.059078+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:38.173340+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:38.528407+00:00", "trade", 7.6648, 100.0]
["2026-09-04T15:50:38.811378+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:38.812175+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:38.812301+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:38.840999+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:38.841044+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:39.349073+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:39.349700+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:39.571408+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:39.832563+00:00", "trade", 7.675, 109.0]
["2026-09-04T15:50:39.834082+00:00", "trade", 7.675, 6.0]
["2026-09-04T15:50:39.834145+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:50:39.834885+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:50:39.844902+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:50:39.892652+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:40.034460+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:40.059294+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:40.059514+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:40.286099+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:40.431911+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:40.450355+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:40.832494+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:40.832845+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:41.798925+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:41.799692+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:41.820526+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:41.823909+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:41.834790+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:41.844313+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:42.815279+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:42.817063+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:42.825273+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:42.848909+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:42.938669+00:00", "trade", 7.675, 83.0]
["2026-09-04T15:50:42.938778+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.069661+00:00", "trade", 7.675, 6500.0]
["2026-09-04T15:50:43.069750+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.070271+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.070547+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.077660+00:00", "trade", 7.68, 89.0]
["2026-09-04T15:50:43.137747+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.154051+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.154111+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.223526+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.224443+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.484561+00:00", "trade", 7.6728, 3150.0]
["2026-09-04T15:50:43.578947+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.579619+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.579915+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.580401+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.580847+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.583047+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.586009+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.589803+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.880906+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.880986+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.889852+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.890789+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.929194+00:00", "trade", 7.67, 100.0]
["2026-09-04T15:50:43.929802+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:43.929842+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:44.717015+00:00", "trade", 7.6701, 9900.0]
["2026-09-04T15:50:45.010411+00:00", "trade", 7.6708, 3800.0]
["2026-09-04T15:50:47.951866+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:48.606500+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:48.607151+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:48.693006+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:49.526841+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:49.526896+00:00", "trade", 7.6704, 400.0]
["2026-09-04T15:50:50.041100+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:50.047590+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:50.460428+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:50.460503+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:50.461044+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:50.463560+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:50.500869+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:50.770075+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:50.770130+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:51.384216+00:00", "trade", 7.67, 1.0]
["2026-09-04T15:50:52.566752+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:52.567368+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:53.024612+00:00", "trade", 7.678, 2000.0]
["2026-09-04T15:50:53.028551+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:53.028620+00:00", "trade", 7.675, 1900.0]
["2026-09-04T15:50:53.029022+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:53.029027+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:53.029027+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:53.029140+00:00", "trade", 7.675, 6100.0]
["2026-09-04T15:50:53.373237+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:53.961735+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:50:54.013792+00:00", "trade", 7.675, 135.0]
["2026-09-04T15:50:54.709387+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:54.733468+00:00", "trade", 7.68, 3.0]
["2026-09-04T15:50:54.908446+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:56.485523+00:00", "trade", 7.6723, 1000.0]
["2026-09-04T15:50:57.496166+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:50:57.569871+00:00", "trade", 7.675, 24.0]
["2026-09-04T15:50:57.570839+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:00.000602+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:00.424777+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:01.307473+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:01.393383+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:01.393714+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:01.419655+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:01.463525+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:01.546688+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:01.900395+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:02.408714+00:00", "trade", 7.6661, 1.0]
["2026-09-04T15:51:04.259435+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:04.309018+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:04.557515+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:04.905744+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:07.622265+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:07.622420+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:08.285125+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:51:08.506575+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:08.506585+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:08.506650+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:08.606658+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:09.540652+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:09.540917+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:09.647178+00:00", "trade", 7.68, 27.0]
["2026-09-04T15:51:09.647181+00:00", "trade", 7.68, 73.0]
["2026-09-04T15:51:09.647261+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:09.647541+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:09.727346+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:11.427443+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:15.035006+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:15.037958+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:15.084740+00:00", "trade", 7.6649, 55.0]
["2026-09-04T15:51:15.246281+00:00", "trade", 7.6724, 11.0]
["2026-09-04T15:51:15.917326+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:15.939759+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:18.270854+00:00", "trade", 7.68, 170.0]
["2026-09-04T15:51:18.647687+00:00", "trade", 7.6725, 4.0]
["2026-09-04T15:51:19.510394+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:19.510444+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:19.811581+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:19.890774+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:19.890829+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:19.894047+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:19.896879+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:19.896984+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:19.897089+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:19.897205+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:19.897365+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:19.923472+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:20.479506+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:20.523625+00:00", "trade", 7.675, 13.0]
["2026-09-04T15:51:20.701163+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:20.820457+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:21.626962+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:22.006211+00:00", "trade", 7.68, 6.0]
["2026-09-04T15:51:22.007877+00:00", "trade", 7.675, 9.0]
["2026-09-04T15:51:22.652984+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:24.126456+00:00", "trade", 7.675, 4.0]
["2026-09-04T15:51:24.134049+00:00", "trade", 7.675, 6.0]
["2026-09-04T15:51:24.277050+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:24.302797+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:24.541304+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:24.541670+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:25.021528+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:26.153402+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:26.281340+00:00", "trade", 7.6714, 2.0]
["2026-09-04T15:51:26.322349+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:26.531825+00:00", "trade", 7.6714, 1.0]
["2026-09-04T15:51:26.792829+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:26.864981+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:26.865026+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:27.468357+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:29.195664+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:30.000625+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:31.486151+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:31.489504+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:31.855183+00:00", "trade", 7.67, 2000.0]
["2026-09-04T15:51:32.375605+00:00", "trade", 7.675, 300.0]
["2026-09-04T15:51:33.907707+00:00", "trade", 7.675, 19.0]
["2026-09-04T15:51:35.211790+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:37.559588+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:37.559618+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:37.967860+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:39.078018+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:40.194891+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:41.102046+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:41.102111+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:41.284224+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:41.414379+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:41.551295+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:41.867914+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:43.768880+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:51:44.695685+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:44.808664+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:45.705795+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:46.544361+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:46.566923+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:51:46.567000+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:46.695646+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:51.726837+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:52.846553+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:52.847570+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:52.922974+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:52.923080+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:55.730547+00:00", "trade", 7.675, 21.0]
["2026-09-04T15:51:55.733503+00:00", "trade", 7.675, 25.0]
["2026-09-04T15:51:56.070808+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:56.074150+00:00", "trade", 7.675, 54.0]
["2026-09-04T15:51:56.074406+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:56.477506+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:56.478839+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:56.479195+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:56.479205+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:51:56.603060+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:00.000652+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:00.058490+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:00.058545+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:00.232780+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:00.528479+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:00.654579+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:01.204976+00:00", "trade", 7.6735, 70.0]
["2026-09-04T15:52:01.468641+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:52:01.491071+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:52:01.782564+00:00", "trade", 7.6768, 1.0]
["2026-09-04T15:52:02.443943+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:03.900019+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:03.900175+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:03.964753+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:03.975123+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:03.976611+00:00", "trade", 7.675, 9.0]
["2026-09-04T15:52:03.979724+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:04.089571+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:04.092708+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:04.646762+00:00", "trade", 7.6648, 53.0]
["2026-09-04T15:52:04.733750+00:00", "trade", 7.678, 9.0]
["2026-09-04T15:52:05.352031+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:05.954776+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:07.901707+00:00", "trade", 7.67, 26.0]
["2026-09-04T15:52:07.902507+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:08.002916+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:08.485018+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:08.734071+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:08.758660+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:09.567345+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:09.567460+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:09.857315+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:10.024222+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:11.026244+00:00", "trade", 7.675, 250.0]
["2026-09-04T15:52:11.027035+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:11.027105+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:11.153721+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:11.495886+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:11.550115+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:11.561687+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:13.050707+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:14.551665+00:00", "trade", 7.68, 20.0]
["2026-09-04T15:52:15.069758+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:16.377951+00:00", "trade", 7.67, 5000.0]
["2026-09-04T15:52:16.377952+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:16.441324+00:00", "trade", 7.675, 7.0]
["2026-09-04T15:52:16.441405+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:52:16.441463+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:16.955731+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:52:18.357700+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:18.357770+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:18.529534+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:18.532295+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:18.543592+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:18.567629+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:18.585412+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:18.585447+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:19.554564+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:19.554589+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:19.718253+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:19.718489+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:19.789292+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:20.191339+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:22.530237+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:24.155260+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:24.927122+00:00", "trade", 7.6705, 4.0]
["2026-09-04T15:52:25.348081+00:00", "trade", 7.6705, 12.0]
["2026-09-04T15:52:26.968918+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:26.968993+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:27.781893+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:27.790053+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:28.143659+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:28.406249+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:29.061213+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:29.063950+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:30.000675+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:30.027632+00:00", "trade", 7.6722, 20.0]
["2026-09-04T15:52:31.408736+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:32.524287+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:32.527359+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:32.673848+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:34.727456+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:34.868046+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:35.101568+00:00", "trade", 7.6782, 77.0]
["2026-09-04T15:52:35.102364+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:35.123406+00:00", "trade", 7.6782, 1.0]
["2026-09-04T15:52:35.238297+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:35.831426+00:00", "trade", 7.6782, 1.0]
["2026-09-04T15:52:35.928843+00:00", "trade", 7.675, 52.0]
["2026-09-04T15:52:40.560817+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:40.561143+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:40.794461+00:00", "trade", 7.67, 4600.0]
["2026-09-04T15:52:40.795246+00:00", "trade", 7.67, 400.0]
["2026-09-04T15:52:41.449493+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:52:41.449839+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:42.009005+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:42.009115+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:42.009446+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:42.193233+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:44.572174+00:00", "trade", 7.67, 29.0]
["2026-09-04T15:52:44.589128+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:52:44.934750+00:00", "trade", 7.675, 8.0]
["2026-09-04T15:52:44.962527+00:00", "trade", 7.675, 16.0]
["2026-09-04T15:52:45.426330+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:52:45.426330+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:52:46.667252+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:52:47.125564+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:49.196413+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:52:56.103420+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:56.103435+00:00", "trade", 7.67, 2.0]
["2026-09-04T15:52:56.103465+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:56.103470+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:56.103510+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:56.103540+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:56.108858+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:56.112493+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:52:56.116551+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:56.116617+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:56.121743+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:52:56.231224+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:52:56.600596+00:00", "trade", 7.68, 35.0]
["2026-09-04T15:52:56.600674+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:00.000692+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:00.695030+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:01.295484+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:01.714116+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:04.556719+00:00", "trade", 7.675, 9.0]
["2026-09-04T15:53:07.622352+00:00", "trade", 7.675, 67.0]
["2026-09-04T15:53:07.623508+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:07.691571+00:00", "trade", 7.675, 269.0]
["2026-09-04T15:53:13.689044+00:00", "trade", 7.6674, 13.0]
["2026-09-04T15:53:16.877272+00:00", "trade", 7.675, 2000.0]
["2026-09-04T15:53:17.522199+00:00", "trade", 7.6655, 19.0]
["2026-09-04T15:53:18.729477+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:53:24.848810+00:00", "trade", 7.675, 400.0]
["2026-09-04T15:53:27.455396+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:27.464893+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:27.464968+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:27.577942+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:27.693356+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:53:28.086272+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:28.856155+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:29.103148+00:00", "trade", 7.67, 6.0]
["2026-09-04T15:53:30.000720+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:32.250984+00:00", "trade", 7.6781, 1.0]
["2026-09-04T15:53:33.541377+00:00", "trade", 7.6781, 1.0]
["2026-09-04T15:53:33.541732+00:00", "trade", 7.6781, 1.0]
["2026-09-04T15:53:35.226063+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:35.311411+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:35.320228+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:53:35.653650+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:53:35.660789+00:00", "trade", 7.676, 90.0]
["2026-09-04T15:53:38.444193+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:38.871761+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:38.949622+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:39.826395+00:00", "trade", 7.6724, 3.0]
["2026-09-04T15:53:39.993740+00:00", "trade", 7.675, 220.0]
["2026-09-04T15:53:40.484666+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:40.488209+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:40.606426+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:40.670979+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:43.059863+00:00", "trade", 7.6718, 3.0]
["2026-09-04T15:53:43.080495+00:00", "trade", 7.6718, 1.0]
["2026-09-04T15:53:45.524959+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:45.531574+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:45.531670+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:45.534715+00:00", "trade", 7.675, 500.0]
["2026-09-04T15:53:45.534742+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:45.535268+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:46.322136+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:47.757242+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:49.315248+00:00", "trade", 7.67, 25.0]
["2026-09-04T15:53:50.468331+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.468406+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.468947+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.468972+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.471161+00:00", "trade", 7.68, 600.0]
["2026-09-04T15:53:50.471559+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.471564+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.471634+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.573857+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.619612+00:00", "trade", 7.68, 11.0]
["2026-09-04T15:53:50.621997+00:00", "trade", 7.68, 12.0]
["2026-09-04T15:53:50.841874+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:53:50.841874+00:00", "trade", 7.68, 51.0]
["2026-09-04T15:53:50.841875+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.841964+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:53:50.841964+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:53:50.841985+00:00", "trade", 7.68, 549.0]
["2026-09-04T15:53:50.841989+00:00", "trade", 7.68, 800.0]
["2026-09-04T15:53:50.841990+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.841994+00:00", "trade", 7.68, 500.0]
["2026-09-04T15:53:50.841999+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:53:50.841999+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:53:50.842001+00:00", "trade", 7.68, 8.0]
["2026-09-04T15:53:50.842004+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:53:50.842004+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:53:50.842010+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.842040+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.842066+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:53:50.842121+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:53:50.842186+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:53:50.842196+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:53:50.842211+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:53:50.842247+00:00", "trade", 7.68, 15.0]
["2026-09-04T15:53:50.842250+00:00", "trade", 7.68, 1105.0]
["2026-09-04T15:53:50.842295+00:00", "trade", 7.68, 1105.0]
["2026-09-04T15:53:50.842316+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:53:50.842428+00:00", "trade", 7.68, 30.0]
["2026-09-04T15:53:50.842430+00:00", "trade", 7.68, 628.0]
["2026-09-04T15:53:50.842627+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:53:50.842867+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.842869+00:00", "trade", 7.68, 170.0]
["2026-09-04T15:53:50.842907+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.842978+00:00", "trade", 7.68, 18.0]
["2026-09-04T15:53:50.842993+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.843029+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:53:50.843056+00:00", "trade", 7.68, 11.0]
["2026-09-04T15:53:50.843158+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.843188+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.843374+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.843584+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.843674+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.845975+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.855806+00:00", "trade", 7.685, 21.0]
["2026-09-04T15:53:50.858347+00:00", "trade", 7.68, 63.0]
["2026-09-04T15:53:50.859737+00:00", "trade", 7.68, 86.0]
["2026-09-04T15:53:50.859798+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.867841+00:00", "trade", 7.685, 479.0]
["2026-09-04T15:53:50.882171+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.882311+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.882531+00:00", "trade", 7.685, 25.0]
["2026-09-04T15:53:50.882789+00:00", "trade", 7.685, 9.0]
["2026-09-04T15:53:50.882853+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:53:50.883028+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.883243+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.894345+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:50.904997+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:53:50.917199+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:51.703329+00:00", "trade", 7.6819, 19.0]
["2026-09-04T15:53:52.051710+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:52.299430+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:53:53.254863+00:00", "trade", 7.682, 50.0]
["2026-09-04T15:53:53.277519+00:00", "trade", 7.6824, 50.0]
["2026-09-04T15:53:54.978298+00:00", "trade", 7.6819, 1.0]
["2026-09-04T15:53:56.712187+00:00", "trade", 7.685, 9.0]
["2026-09-04T15:54:00.000752+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:01.960295+00:00", "trade", 7.6701, 300.0]
["2026-09-04T15:54:01.962206+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:01.963409+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:06.413258+00:00", "trade", 7.6881, 32.0]
["2026-09-04T15:54:06.413625+00:00", "trade", 7.6881, 1.0]
["2026-09-04T15:54:09.523418+00:00", "trade", 7.68, 99.0]
["2026-09-04T15:54:09.576088+00:00", "trade", 7.6802, 99.0]
["2026-09-04T15:54:11.155529+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:54:16.367620+00:00", "trade", 7.6681, 100.0]
["2026-09-04T15:54:19.556717+00:00", "trade", 7.685, 9.0]
["2026-09-04T15:54:20.566407+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:20.567294+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:20.567294+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:20.567444+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:20.567735+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:20.632651+00:00", "trade", 7.68, 5.0]
["2026-09-04T15:54:25.115194+00:00", "trade", 7.685, 100.0]
["2026-09-04T15:54:25.115771+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:25.116252+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:25.915785+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:26.044512+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:26.503660+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:26.504181+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:26.504266+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:26.504422+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:28.701275+00:00", "trade", 7.68, 6.0]
["2026-09-04T15:54:28.702289+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:28.702289+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:28.702419+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:28.702775+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:29.058466+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:29.059464+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:29.121300+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:54:29.122313+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:29.122313+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:29.122353+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:29.122795+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:29.123316+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:29.123596+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:30.000785+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:32.518092+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:33.053401+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:33.228585+00:00", "trade", 7.6763, 22.0]
["2026-09-04T15:54:39.549277+00:00", "trade", 7.6681, 19.0]
["2026-09-04T15:54:40.960789+00:00", "trade", 7.6802, 13.0]
["2026-09-04T15:54:44.556785+00:00", "trade", 7.685, 9.0]
["2026-09-04T15:54:50.214822+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:50.219098+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:50.222671+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:50.223122+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:50.536423+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:55.558467+00:00", "trade", 7.682, 250.0]
["2026-09-04T15:54:55.580675+00:00", "trade", 7.6824, 250.0]
["2026-09-04T15:54:56.542773+00:00", "trade", 7.68, 99.0]
["2026-09-04T15:54:56.603410+00:00", "trade", 7.6802, 99.0]
["2026-09-04T15:54:56.604347+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:56.898261+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:56.898783+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:56.900873+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:57.254459+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:57.300394+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:57.302123+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:58.704797+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:58.704917+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:54:58.758029+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:00.000807+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:03.409396+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:03.410258+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:03.440460+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:03.674968+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:04.901733+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:08.460151+00:00", "trade", 7.673, 23.0]
["2026-09-04T15:55:12.099341+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:55:12.119240+00:00", "trade", 7.685, 9.0]
["2026-09-04T15:55:12.119480+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:55:21.983510+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:22.070286+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:23.763748+00:00", "trade", 7.685, 104.0]
["2026-09-04T15:55:23.765436+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:23.766514+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:24.207910+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:24.207970+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:25.402529+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:27.427955+00:00", "trade", 7.6669, 4.0]
["2026-09-04T15:55:28.327811+00:00", "trade", 7.68, 6.0]
["2026-09-04T15:55:28.327927+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:28.328208+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:28.359383+00:00", "trade", 7.685, 8.0]
["2026-09-04T15:55:28.359447+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:28.359522+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:28.359587+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:29.043696+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:29.070620+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:29.211385+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:29.529272+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:29.778380+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:30.000835+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:30.495046+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:34.154011+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:34.155169+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:39.027070+00:00", "trade", 7.6748, 72.0]
["2026-09-04T15:55:39.051530+00:00", "trade", 7.685, 9.0]
["2026-09-04T15:55:39.130813+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:55:41.958219+00:00", "trade", 7.68, 21.0]
["2026-09-04T15:55:41.958829+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:41.958860+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:41.958860+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:41.958864+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:41.958909+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:41.958909+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:41.958909+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:41.959346+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:42.106115+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:43.049369+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:55:43.076758+00:00", "trade", 7.685, 325.0]
["2026-09-04T15:55:43.077181+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:43.077352+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:43.077352+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:43.077628+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:43.077793+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:43.212193+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:44.070275+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:44.070952+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:44.180347+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:44.349951+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:44.350392+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:44.596538+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:44.969250+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:44.969250+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:45.274622+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:45.427947+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:45.427947+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:46.661418+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:46.744346+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:47.115730+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:49.724405+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:55:58.484824+00:00", "trade", 7.6894, 1450.0]
["2026-09-04T15:56:00.000862+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:00.146823+00:00", "trade", 7.685, 150.0]
["2026-09-04T15:56:00.162146+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:00.521907+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:04.369162+00:00", "trade", 7.69, 100.0]
["2026-09-04T15:56:04.370660+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:56:04.370723+00:00", "trade", 7.685, 8.0]
["2026-09-04T15:56:05.101148+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:05.105982+00:00", "trade", 7.69, 35.0]
["2026-09-04T15:56:05.106044+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:05.553465+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:56:09.194957+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:56:10.519405+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:12.490601+00:00", "trade", 7.6738, 33.0]
["2026-09-04T15:56:13.853616+00:00", "trade", 7.685, 500.0]
["2026-09-04T15:56:16.179957+00:00", "trade", 7.6882, 1.0]
["2026-09-04T15:56:16.726210+00:00", "trade", 7.685, 10.0]
["2026-09-04T15:56:20.170357+00:00", "trade", 7.685, 795.0]
["2026-09-04T15:56:20.173165+00:00", "trade", 7.685, 1.0]
["2026-09-04T15:56:20.181083+00:00", "trade", 7.6801, 1.0]
["2026-09-04T15:56:20.541016+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:24.556724+00:00", "trade", 7.685, 8.0]
["2026-09-04T15:56:26.252061+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:26.252903+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:26.523117+00:00", "trade", 7.68, 15.0]
["2026-09-04T15:56:26.523721+00:00", "trade", 7.68, 3.0]
["2026-09-04T15:56:26.523732+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:26.524153+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:26.563340+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:56:26.658673+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:26.728776+00:00", "trade", 7.68, 5.0]
["2026-09-04T15:56:30.000889+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:36.849346+00:00", "trade", 7.6782, 40.0]
["2026-09-04T15:56:37.841164+00:00", "trade", 7.68, 84.0]
["2026-09-04T15:56:37.849611+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:56:37.879364+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:56:37.894589+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:56:37.894589+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:56:37.894593+00:00", "trade", 7.68, 54.0]
["2026-09-04T15:56:37.894593+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:56:37.894596+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:56:37.894601+00:00", "trade", 7.68, 48.0]
["2026-09-04T15:56:37.894605+00:00", "trade", 7.68, 93.0]
["2026-09-04T15:56:37.894605+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:56:37.894610+00:00", "quote", 7.68, 7.69]
["2026-09-04T15:56:37.894611+00:00", "trade", 7.68, 1500.0]
["2026-09-04T15:56:37.894611+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:56:37.894611+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:56:37.894615+00:00", "trade", 7.68, 33.0]
["2026-09-04T15:56:37.894615+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:56:37.894618+00:00", "trade", 7.68, 200.0]
["2026-09-04T15:56:37.894618+00:00", "trade", 7.68, 1.0]
["2026-09-04T15:56:37.894623+00:00", "trade", 7.68, 30.0]
["2026-09-04T15:56:37.894623+00:00", "trade", 7.68, 81.0]
["2026-09-04T15:56:37.894626+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:56:37.894626+00:00", "trade", 7.68, 35.0]
["2026-09-04T15:56:37.894629+00:00", "trade", 7.68, 81.0]
["2026-09-04T15:56:37.894629+00:00", "trade", 7.68, 700.0]
["2026-09-04T15:56:37.894630+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:56:37.894632+00:00", "trade", 7.68, 40.0]
["2026-09-04T15:56:37.894710+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:56:37.894760+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:56:37.894770+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:56:37.894770+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:56:37.894780+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:56:37.894790+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:56:37.894790+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:56:37.894809+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:56:37.894815+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:56:37.894815+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:56:37.894861+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:56:37.894895+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:56:37.894910+00:00", "quote", 7.68, 7.68]
["2026-09-04T15:56:37.894930+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.894930+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.894935+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.894941+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.894966+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.895056+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.895191+00:00", "trade", 7.68, 50.0]
["2026-09-04T15:56:37.895286+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.895291+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.895618+00:00", "trade", 7.68, 35.0]
["2026-09-04T15:56:37.895648+00:00", "trade", 7.675, 102.0]
["2026-09-04T15:56:37.895687+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.895727+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.895777+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.895968+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.896073+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.896424+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.896474+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.896484+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.896875+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.898163+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.899000+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.899526+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.899582+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.899637+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.899687+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.902002+00:00", "trade", 7.675, 1000.0]
["2026-09-04T15:56:37.902363+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.903466+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.903500+00:00", "trade", 7.68, 16.0]
["2026-09-04T15:56:37.903512+00:00", "trade", 7.68, 8.0]
["2026-09-04T15:56:37.903536+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.904759+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.904884+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.913214+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.922847+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.923022+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.939341+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.973558+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:37.995039+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:38.005539+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:38.049085+00:00", "trade", 7.6677, 17.0]
["2026-09-04T15:56:38.064539+00:00", "trade", 7.675, 4.0]
["2026-09-04T15:56:38.670903+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:38.671158+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:38.925083+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:38.954102+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:41.294974+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:41.295595+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:41.412895+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:41.791391+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:41.975624+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:42.514482+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:42.766226+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:42.766617+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:43.092332+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:43.172203+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:43.172253+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:43.550147+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:43.651914+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:43.770933+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:43.773805+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:43.774040+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:44.623658+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:45.123307+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:45.241533+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:45.295492+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:45.729861+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:48.787414+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:48.789950+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:48.790336+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:49.030818+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:49.321776+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:49.321831+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:49.468585+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:50.096340+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:50.098761+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:50.098941+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:50.098951+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:50.099172+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:52.644821+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:54.241542+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:54.242053+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:55.194811+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:55.207461+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:55.241543+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:55.385290+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:55.493086+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:55.596733+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:55.645384+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:57.388082+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:57.796780+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:58.781469+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:59.029815+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:59.038150+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:56:59.641421+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:00.000913+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:00.020258+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:00.196808+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:00.943857+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:00.944062+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:00.963313+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:01.048295+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:01.049949+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:01.241555+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:02.222626+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:02.241536+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:03.510260+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:03.511428+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:03.517147+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:03.968797+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:04.224054+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:04.796948+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:04.832839+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:04.832839+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:05.126793+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:07.117096+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:07.117452+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:09.265845+00:00", "trade", 7.678, 2.0]
["2026-09-04T15:57:09.266643+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:09.343000+00:00", "trade", 7.675, 33.0]
["2026-09-04T15:57:09.389972+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:09.973706+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:09.974587+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:57:09.975041+00:00", "trade", 7.675, 3.0]
["2026-09-04T15:57:09.988055+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:10.135962+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:10.606362+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:10.873608+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:10.934844+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:11.543829+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:11.560258+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:11.971497+00:00", "trade", 7.6772, 100.0]
["2026-09-04T15:57:11.972294+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:12.108979+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:12.214881+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:57:12.560677+00:00", "trade", 7.68, 5.0]
["2026-09-04T15:57:12.594891+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:12.609400+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:12.609611+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:13.295493+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:13.402438+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:14.457048+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:14.466834+00:00", "trade", 7.6771, 61.0]
["2026-09-04T15:57:17.518190+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:17.519162+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:18.292318+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:19.366039+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:57:19.752604+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:22.143801+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:22.143916+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:24.134916+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:24.394967+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:57:27.526775+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:30.000946+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:35.565847+00:00", "trade", 7.675, 6.0]
["2026-09-04T15:57:37.507373+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:37.507954+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:37.508185+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:37.508380+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:37.508450+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:37.509423+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:37.550155+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:37.551197+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:38.654307+00:00", "trade", 7.6791, 3800.0]
["2026-09-04T15:57:38.655395+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:39.009112+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:39.009629+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:39.561011+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:39.561968+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.099538+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.099683+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.099683+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.100185+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.100776+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.100987+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.102385+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.105417+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.105576+00:00", "trade", 7.68, 1000.0]
["2026-09-04T15:57:40.105587+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.106069+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.123886+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.123946+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.124673+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.124723+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.125595+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.340707+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.358469+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.358670+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.372007+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.372087+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.372663+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.377996+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.418743+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.418798+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.419615+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.419620+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.419675+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.641097+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.706107+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:40.947592+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:41.093458+00:00", "trade", 7.68, 3150.0]
["2026-09-04T15:57:41.407572+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:41.407632+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:41.408033+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:41.408489+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:41.680567+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:42.409462+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:42.409522+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:42.641318+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:42.641374+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:42.641724+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:42.682040+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:42.682131+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:42.682181+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:42.682226+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:42.926601+00:00", "trade", 7.68, 3.0]
["2026-09-04T15:57:43.229604+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:43.911662+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:43.945172+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:44.904060+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:44.904340+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:44.904927+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:45.330270+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:57:45.374656+00:00", "trade", 7.68, 99.0]
["2026-09-04T15:57:45.462614+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:45.551000+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:45.856538+00:00", "trade", 7.6799, 6500.0]
["2026-09-04T15:57:45.882186+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:57:46.195920+00:00", "trade", 7.68, 99.0]
["2026-09-04T15:57:46.237033+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:46.259612+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:57:46.326390+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:46.407104+00:00", "trade", 7.6794, 11.0]
["2026-09-04T15:57:46.591936+00:00", "trade", 7.6732, 99.0]
["2026-09-04T15:57:46.945404+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:46.945479+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:46.945539+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:46.946051+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:47.314528+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:48.214743+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:57:48.298399+00:00", "trade", 7.6687, 4.0]
["2026-09-04T15:57:48.796095+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:57:48.928756+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:57:49.110794+00:00", "trade", 7.675, 99.0]
["2026-09-04T15:57:49.209634+00:00", "trade", 7.67, 150.0]
["2026-09-04T15:57:49.242673+00:00", "trade", 7.672, 99.0]
["2026-09-04T15:57:49.343128+00:00", "trade", 7.6799, 4400.0]
["2026-09-04T15:57:49.343472+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:49.343485+00:00", "trade", 7.6799, 3400.0]
["2026-09-04T15:57:49.343533+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:49.343819+00:00", "trade", 7.6799, 2100.0]
["2026-09-04T15:57:49.344109+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:49.450155+00:00", "trade", 7.675, 150.0]
["2026-09-04T15:57:49.531240+00:00", "trade", 7.6693, 100.0]
["2026-09-04T15:57:49.573593+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:57:49.573600+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:49.573660+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:49.574427+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:49.574487+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:49.593533+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:49.593588+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:49.889847+00:00", "trade", 7.675, 99.0]
["2026-09-04T15:57:50.160416+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:57:50.232976+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:57:50.491420+00:00", "trade", 7.675, 99.0]
["2026-09-04T15:57:50.557707+00:00", "trade", 7.672, 99.0]
["2026-09-04T15:57:50.857220+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:57:50.899762+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:57:51.175284+00:00", "trade", 7.672, 99.0]
["2026-09-04T15:57:51.215321+00:00", "trade", 7.675, 99.0]
["2026-09-04T15:57:51.231863+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:51.231918+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:51.232484+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:51.236885+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:51.362033+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:51.362108+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:51.362168+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:51.362925+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:51.564870+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:57:51.881584+00:00", "trade", 7.672, 99.0]
["2026-09-04T15:57:52.231267+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.231322+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.325997+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.326052+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.326057+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.556120+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.883544+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.883605+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.887434+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.887579+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.887584+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.888045+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.998247+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.999180+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.999180+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.999180+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:52.999445+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:53.007931+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:53.118975+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:54.629726+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:55.205271+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:55.402822+00:00", "trade", 7.6799, 1900.0]
["2026-09-04T15:57:55.635545+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:56.231965+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:56.331276+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:56.331943+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:56.357003+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:56.366130+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:56.367111+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:56.378213+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:56.896948+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:56.897604+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:57.332334+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:57.332610+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:57.332946+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:57.333572+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:57.361814+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:57.412395+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:57:57.864336+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:00.000972+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:00.215753+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:00.215788+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:00.220685+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:01.665865+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:01.670301+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:01.671198+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:01.774689+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:02.014149+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:02.678245+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:04.207861+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:05.277888+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:07.223379+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:07.223384+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:07.223389+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:07.223489+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:07.390762+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:07.402711+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:07.709693+00:00", "trade", 7.6696, 100.0]
["2026-09-04T15:58:07.754584+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:09.524630+00:00", "trade", 7.675, 14.0]
["2026-09-04T15:58:10.655178+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:10.655233+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:10.655329+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:10.665347+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:11.238321+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:11.280677+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:12.530567+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:12.569089+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:12.737174+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:12.737179+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:12.751263+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:12.756420+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:12.854604+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:13.022323+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:13.129167+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:14.557673+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:15.318164+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:58:15.899762+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:15.913691+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:16.086457+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:16.086958+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:16.087018+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:16.104765+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:17.717063+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:17.798212+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:17.894024+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:19.063644+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:19.063719+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:19.154365+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:19.285963+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:19.423947+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:19.572891+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:19.572941+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:19.856526+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:20.416108+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:20.451206+00:00", "trade", 7.68, 4.0]
["2026-09-04T15:58:20.453545+00:00", "trade", 7.675, 1.0]
["2026-09-04T15:58:20.742189+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:20.882884+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:21.588013+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:21.588068+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:21.605740+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:21.606016+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:21.606091+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:21.607349+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:21.621059+00:00", "trade", 7.675, 128.0]
["2026-09-04T15:58:22.454259+00:00", "trade", 7.675, 45.0]
["2026-09-04T15:58:22.949892+00:00", "trade", 7.6705, 2.0]
["2026-09-04T15:58:23.056574+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:23.543107+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:23.776833+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:24.073271+00:00", "trade", 7.675, 10.0]
["2026-09-04T15:58:24.570706+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:58:24.691756+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:27.335765+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:28.169569+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:28.646695+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:29.126462+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:30.001019+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:32.906059+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:33.326399+00:00", "trade", 7.6798, 41.0]
["2026-09-04T15:58:33.701202+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:33.765540+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:33.768482+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:33.784139+00:00", "trade", 7.68, 100.0]
["2026-09-04T15:58:33.953252+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:34.042018+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:34.427105+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:34.608367+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:34.633727+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:35.642303+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:35.648392+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:36.011396+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:37.028432+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:37.098579+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:37.385096+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:38.295508+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:38.467944+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:38.881974+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:39.364854+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:39.365210+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:39.549423+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:39.549659+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:39.585098+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:39.585439+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:42.803650+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:42.817332+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:42.855076+00:00", "trade", 7.6783, 30.0]
["2026-09-04T15:58:42.884647+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:42.927810+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:43.828571+00:00", "trade", 7.6798, 15.0]
["2026-09-04T15:58:44.112811+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:44.560231+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:44.560231+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:44.560286+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:44.828645+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:44.828705+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:44.829397+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:45.688231+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:45.799897+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:45.808382+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:46.019740+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:46.030952+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:46.293833+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:46.706816+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:46.707162+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:46.898672+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:46.898683+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:46.898683+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:46.898768+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:48.047181+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:48.108472+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:48.108477+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:48.358443+00:00", "trade", 7.675, 60.0]
["2026-09-04T15:58:48.871804+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:49.244311+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:49.244491+00:00", "trade", 7.68, 55.0]
["2026-09-04T15:58:49.295503+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:49.295553+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:49.295553+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:49.296435+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:52.353207+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:52.704839+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:54.886096+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:54.886121+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:54.886151+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:54.921836+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:54.922182+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:54.922202+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:55.281372+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:55.282013+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:55.602376+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:55.627656+00:00", "trade", 7.673, 4.0]
["2026-09-04T15:58:55.686918+00:00", "trade", 7.6792, 11.0]
["2026-09-04T15:58:55.758464+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:58:55.758464+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:58:55.986450+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:55.996855+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:55.998795+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:55.998990+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:55.998995+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:55.998995+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:55.999356+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:56.014326+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:56.302317+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:58.165116+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:58.704571+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:59.015821+00:00", "trade", 7.675, 117.0]
["2026-09-04T15:58:59.027233+00:00", "trade", 7.675, 83.0]
["2026-09-04T15:58:59.424945+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:58:59.432117+00:00", "trade", 7.6773, 230.0]
["2026-09-04T15:59:00.001047+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:00.150863+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:00.459573+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:01.073199+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:01.131357+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:02.601457+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:02.614057+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:03.001301+00:00", "trade", 7.6798, 198.0]
["2026-09-04T15:59:03.044677+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:59:06.946543+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:59:08.334208+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:59:09.931358+00:00", "trade", 7.675, 600.0]
["2026-09-04T15:59:10.069118+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:10.297684+00:00", "trade", 7.6783, 100.0]
["2026-09-04T15:59:10.774800+00:00", "trade", 7.675, 2.0]
["2026-09-04T15:59:11.029639+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:11.080816+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:11.418455+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:11.454806+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:11.923194+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:59:15.925027+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:15.930134+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:16.653241+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:21.013479+00:00", "trade", 7.6719, 11.0]
["2026-09-04T15:59:21.013837+00:00", "trade", 7.6719, 1.0]
["2026-09-04T15:59:21.202019+00:00", "trade", 7.68, 10.0]
["2026-09-04T15:59:21.278927+00:00", "trade", 7.675, 55.0]
["2026-09-04T15:59:23.144411+00:00", "trade", 7.68, 38.0]
["2026-09-04T15:59:23.145435+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:23.145515+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:23.318612+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:23.319093+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:25.816542+00:00", "trade", 7.67, 99.0]
["2026-09-04T15:59:25.863261+00:00", "trade", 7.672, 99.0]
["2026-09-04T15:59:26.472971+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:26.903315+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:27.123209+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:27.199861+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:27.389808+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:28.085569+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:28.369686+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:28.425263+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:28.941392+00:00", "trade", 7.6799, 10.0]
["2026-09-04T15:59:28.968556+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:29.142044+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:29.177297+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:59:29.205216+00:00", "trade", 7.6783, 39.0]
["2026-09-04T15:59:29.205579+00:00", "trade", 7.6783, 1.0]
["2026-09-04T15:59:29.334878+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:29.462838+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:29.613346+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:29.862524+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:29.914413+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:30.001084+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:30.515734+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:31.126931+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:59:32.087671+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:32.087772+00:00", "trade", 7.68, 32.0]
["2026-09-04T15:59:32.088262+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:32.101028+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:32.955387+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:32.963822+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:32.973911+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:35.282349+00:00", "trade", 7.675, 5.0]
["2026-09-04T15:59:36.295512+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:36.377467+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:36.935245+00:00", "trade", 7.68, 2.0]
["2026-09-04T15:59:36.935299+00:00", "trade", 7.68, 3.0]
["2026-09-04T15:59:37.926880+00:00", "trade", 7.6755, 11.0]
["2026-09-04T15:59:38.953645+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:39.243444+00:00", "trade", 7.675, 7.0]
["2026-09-04T15:59:39.295504+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:39.427939+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:40.097237+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:40.148720+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:45.925578+00:00", "trade", 7.675, 100.0]
["2026-09-04T15:59:50.369509+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:52.589113+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:55.192040+00:00", "trade", 7.675, 30.0]
["2026-09-04T15:59:55.638985+00:00", "trade", 7.68, 27.0]
["2026-09-04T15:59:55.639033+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:55.639960+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:55.640757+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:55.640762+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:56.639039+00:00", "quote", 7.67, 7.68]
["2026-09-04T15:59:57.287103+00:00", "trade", 7.6735, 4.0]
["2026-09-04T16:00:00.001116+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:04.208466+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:00:04.208619+00:00", "trade", 7.68, 6.0]
["2026-09-04T16:00:04.208676+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:00:04.222660+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:00:06.452404+00:00", "trade", 7.6752, 11.0]
["2026-09-04T16:00:20.221760+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:23.329959+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:24.217026+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:00:24.218398+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:00:24.218401+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:00:24.218401+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:00:24.218746+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:00:24.218807+00:00", "trade", 7.675, 89.0]
["2026-09-04T16:00:24.218870+00:00", "trade", 7.675, 405.0]
["2026-09-04T16:00:24.219198+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:00:24.219198+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:00:24.219820+00:00", "trade", 7.675, 13.0]
["2026-09-04T16:00:24.220584+00:00", "trade", 7.675, 500.0]
["2026-09-04T16:00:24.224684+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:24.224899+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:25.069315+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:00:30.001144+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:34.382549+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:34.382609+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:35.691775+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:35.802819+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:35.806934+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:36.417017+00:00", "trade", 7.675, 43.0]
["2026-09-04T16:00:36.418595+00:00", "trade", 7.675, 16.0]
["2026-09-04T16:00:38.772899+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:00:39.240698+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:40.106595+00:00", "trade", 7.68, 6.0]
["2026-09-04T16:00:40.119505+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:00:40.786202+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:40.786498+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:47.106607+00:00", "trade", 7.6751, 11.0]
["2026-09-04T16:00:49.624233+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:00:50.912683+00:00", "trade", 7.68, 500.0]
["2026-09-04T16:00:50.912716+00:00", "trade", 7.675, 470.0]
["2026-09-04T16:00:50.912717+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:50.912719+00:00", "trade", 7.675, 30.0]
["2026-09-04T16:00:50.912727+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:50.912752+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:50.913324+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:50.937216+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:51.366432+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:54.264325+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:55.234024+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:00:56.034740+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:00:56.130678+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:56.131420+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:56.589450+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:00:56.755748+00:00", "trade", 7.6761, 150.0]
["2026-09-04T16:00:56.877439+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:00:58.035459+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:00:58.753857+00:00", "trade", 7.68, 3.0]
["2026-09-04T16:01:00.001172+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:00.409218+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:00.409273+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:00.410100+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:03.247755+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:04.366390+00:00", "trade", 7.6776, 1.0]
["2026-09-04T16:01:05.227412+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:05.824263+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:06.795134+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:06.796379+00:00", "trade", 7.675, 13.0]
["2026-09-04T16:01:07.129530+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:07.848656+00:00", "trade", 7.6796, 136.0]
["2026-09-04T16:01:07.871751+00:00", "trade", 7.6796, 1.0]
["2026-09-04T16:01:09.013226+00:00", "trade", 7.67, 20.0]
["2026-09-04T16:01:11.842571+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:01:12.465647+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:12.465757+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:14.241555+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:14.928034+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:15.161304+00:00", "trade", 7.6793, 76.0]
["2026-09-04T16:01:15.394801+00:00", "trade", 7.675, 51.0]
["2026-09-04T16:01:15.859726+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:16.237752+00:00", "trade", 7.68, 20.0]
["2026-09-04T16:01:19.141183+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:19.845875+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:20.848732+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:20.944225+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:21.006603+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:21.699462+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:22.266282+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:22.400061+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:22.726313+00:00", "trade", 7.6762, 12.0]
["2026-09-04T16:01:22.816867+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:22.888067+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:22.888157+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:22.999632+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:24.957621+00:00", "trade", 7.6766, 30.0]
["2026-09-04T16:01:24.967930+00:00", "trade", 7.6701, 8.0]
["2026-09-04T16:01:25.708290+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:26.021676+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:26.026534+00:00", "trade", 7.68, 6.0]
["2026-09-04T16:01:26.117424+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:28.700839+00:00", "trade", 7.6776, 1.0]
["2026-09-04T16:01:30.001204+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:30.811252+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:32.287291+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:38.596955+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:38.608423+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:38.957544+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:39.027816+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:40.898901+00:00", "trade", 7.6788, 32.0]
["2026-09-04T16:01:40.900273+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:41.294657+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:41.703781+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:41.704222+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:41.965950+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:41.967143+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:42.132928+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:42.750844+00:00", "trade", 7.68, 3.0]
["2026-09-04T16:01:43.489691+00:00", "trade", 7.675, 50.0]
["2026-09-04T16:01:43.489950+00:00", "trade", 7.675, 50.0]
["2026-09-04T16:01:44.449813+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:47.644227+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:49.077990+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:51.107952+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:51.521119+00:00", "trade", 7.6786, 69.0]
["2026-09-04T16:01:54.055213+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:54.819740+00:00", "trade", 7.675, 125.0]
["2026-09-04T16:01:54.819903+00:00", "trade", 7.675, 200.0]
["2026-09-04T16:01:54.820904+00:00", "trade", 7.675, 12.0]
["2026-09-04T16:01:55.040864+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:55.646165+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:56.119511+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:57.069122+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:57.866413+00:00", "trade", 7.6764, 12.0]
["2026-09-04T16:01:57.949296+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:01:59.022349+00:00", "trade", 7.675, 900.0]
["2026-09-04T16:01:59.022349+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:01:59.026050+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.026055+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.026095+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.026115+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.026135+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:01:59.026139+00:00", "trade", 7.67, 700.0]
["2026-09-04T16:01:59.026150+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.026153+00:00", "trade", 7.67, 700.0]
["2026-09-04T16:01:59.026159+00:00", "trade", 7.67, 1300.0]
["2026-09-04T16:01:59.026161+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.026166+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.026210+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:01:59.026822+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.026822+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.026862+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.026902+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.027303+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.029223+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.029263+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.031263+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.031303+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.037021+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.039367+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.053876+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.074650+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:01:59.074698+00:00", "trade", 7.67, 11.0]
["2026-09-04T16:01:59.076373+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:01:59.077035+00:00", "trade", 7.675, 150.0]
["2026-09-04T16:01:59.100958+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.343050+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.343105+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.343160+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.402707+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.411032+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.411097+00:00", "trade", 7.67, 6.0]
["2026-09-04T16:01:59.731550+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:01:59.731635+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:00.001227+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:00.144553+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:00.144613+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:00.516263+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:00.516313+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:00.522588+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:00.684147+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:00.684213+00:00", "trade", 7.675, 2000.0]
["2026-09-04T16:02:00.684890+00:00", "trade", 7.675, 4500.0]
["2026-09-04T16:02:02.138655+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:02.138715+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:03.081709+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:04.417276+00:00", "trade", 7.6738, 243.0]
["2026-09-04T16:02:05.308224+00:00", "trade", 7.675, 154.0]
["2026-09-04T16:02:05.727382+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:05.727432+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:05.727443+00:00", "trade", 7.6701, 9900.0]
["2026-09-04T16:02:05.732880+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:05.734374+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:05.736343+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:05.738464+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:06.245883+00:00", "trade", 7.67, 3800.0]
["2026-09-04T16:02:06.578746+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:02:06.578754+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:06.579280+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:06.579383+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:02:06.579596+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:06.901161+00:00", "trade", 7.67, 7.0]
["2026-09-04T16:02:07.186658+00:00", "trade", 7.6701, 1900.0]
["2026-09-04T16:02:07.641710+00:00", "trade", 7.67, 3150.0]
["2026-09-04T16:02:10.862015+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.862426+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.862436+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.862451+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.862451+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.862496+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.862501+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.863052+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.863187+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.867989+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.872775+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.872820+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.873497+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.876910+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.923606+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.923651+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:10.966639+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:11.870726+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:12.682546+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:02:14.122205+00:00", "trade", 7.675, 161.0]
["2026-09-04T16:02:14.620296+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:14.620351+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:14.620356+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:17.525161+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:17.526654+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:17.538147+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:17.611221+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:18.254236+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:18.254306+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:18.571738+00:00", "trade", 7.68, 26.0]
["2026-09-04T16:02:21.615722+00:00", "trade", 7.6762, 10.0]
["2026-09-04T16:02:24.101839+00:00", "trade", 7.6783, 1.0]
["2026-09-04T16:02:24.124943+00:00", "trade", 7.6783, 1.0]
["2026-09-04T16:02:25.781087+00:00", "trade", 7.6768, 1.0]
["2026-09-04T16:02:26.326805+00:00", "trade", 7.675, 150.0]
["2026-09-04T16:02:30.001259+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:32.617835+00:00", "trade", 7.675, 500.0]
["2026-09-04T16:02:37.299565+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:02:37.425502+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:37.581323+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:37.644689+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:37.746170+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:38.504109+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:39.960605+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:02:42.088961+00:00", "trade", 7.6707, 150.0]
["2026-09-04T16:02:43.389213+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:44.347186+00:00", "trade", 7.6765, 3.0]
["2026-09-04T16:02:47.333496+00:00", "trade", 7.6783, 1.0]
["2026-09-04T16:02:48.642121+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:02:48.656218+00:00", "trade", 7.675, 81.0]
["2026-09-04T16:02:49.137956+00:00", "trade", 7.675, 200.0]
["2026-09-04T16:02:50.707163+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:50.707223+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:50.707253+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:50.811599+00:00", "trade", 7.6777, 3.0]
["2026-09-04T16:02:51.246667+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:51.298816+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:02:51.494101+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:51.696733+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:51.902122+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:52.241560+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:53.679571+00:00", "trade", 7.675, 300.0]
["2026-09-04T16:02:53.679724+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:53.869480+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:55.648906+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:56.025908+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:56.066991+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:58.019900+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:58.019955+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:02:58.072413+00:00", "trade", 7.6765, 100.0]
["2026-09-04T16:02:58.861567+00:00", "trade", 7.678, 12.0]
["2026-09-04T16:03:00.001281+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:01.824406+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:04.526012+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:03:06.720862+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:07.427508+00:00", "trade", 7.6713, 12.0]
["2026-09-04T16:03:07.807138+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:07.809087+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:09.050086+00:00", "trade", 7.68, 3.0]
["2026-09-04T16:03:09.050092+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:03:10.521384+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:11.884147+00:00", "trade", 7.6723, 19.0]
["2026-09-04T16:03:12.283416+00:00", "trade", 7.675, 150.0]
["2026-09-04T16:03:12.483564+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:12.685906+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:13.068311+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:14.295518+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:14.364276+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:14.364300+00:00", "trade", 7.675, 200.0]
["2026-09-04T16:03:14.821801+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:14.828186+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:14.828241+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:20.443372+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:20.446379+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:20.447706+00:00", "trade", 7.675, 7.0]
["2026-09-04T16:03:20.448446+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:03:20.453927+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:20.604932+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:21.317353+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:22.241553+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:22.849510+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:23.010596+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:03:23.814717+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:24.069499+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:24.103334+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:24.166735+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:24.219711+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:24.219772+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:24.294289+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:24.294735+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:24.336274+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:24.687021+00:00", "trade", 7.6717, 20.0]
["2026-09-04T16:03:24.744686+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:25.195885+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:26.956772+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:28.574257+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:28.702257+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:28.865169+00:00", "trade", 7.6799, 1551.0]
["2026-09-04T16:03:29.891057+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:29.978420+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:03:30.001304+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:30.138512+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:03:30.182716+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:30.243160+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:30.492929+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:32.183654+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:32.664939+00:00", "trade", 7.675, 10.0]
["2026-09-04T16:03:33.808958+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:33.853875+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:34.101133+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:34.132428+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:34.158680+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:34.988886+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:34.989142+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:37.349761+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:37.756266+00:00", "trade", 7.67, 118.0]
["2026-09-04T16:03:38.014363+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:38.074381+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:39.355341+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:39.432123+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:39.936203+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:39.961127+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:42.037269+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:42.134406+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:03:43.036533+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:43.192509+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:43.193742+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:44.921370+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:44.981207+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:45.216778+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:45.854802+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:45.854802+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:45.855303+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:45.855303+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:45.959586+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:46.268527+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:46.865097+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:46.880980+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:47.433786+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:49.167422+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:49.167783+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:49.167828+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:49.902900+00:00", "trade", 7.6751, 3.0]
["2026-09-04T16:03:49.903700+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:50.023701+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:50.601758+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:03:54.233026+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:54.295504+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:55.108585+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:55.279732+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:55.279737+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:55.280098+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:55.352084+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:56.292072+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:56.293250+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:56.598847+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:56.708231+00:00", "trade", 7.675, 83.0]
["2026-09-04T16:03:56.708770+00:00", "trade", 7.675, 12.0]
["2026-09-04T16:03:56.709440+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:03:56.793300+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:00.001332+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:00.053536+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:00.053536+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:00.053541+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:00.111201+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:04:00.375419+00:00", "trade", 7.675, 200.0]
["2026-09-04T16:04:02.870997+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:03.467608+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:03.828103+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:04:03.873081+00:00", "trade", 7.675, 99.0]
["2026-09-04T16:04:03.916375+00:00", "trade", 7.6725, 300.0]
["2026-09-04T16:04:04.081038+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:04.135212+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:04.135282+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:04.223698+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:05.081613+00:00", "trade", 7.675, 50.0]
["2026-09-04T16:04:05.470230+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:08.181734+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:08.650689+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:04:09.181790+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:10.699432+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:12.530561+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:12.774637+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:13.665062+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:13.665658+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:13.752355+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:15.119138+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:15.846620+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:04:15.940002+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:17.655135+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:18.884376+00:00", "trade", 7.675, 64.0]
["2026-09-04T16:04:19.659145+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:19.720536+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:20.355012+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:20.968075+00:00", "trade", 7.6774, 12.0]
["2026-09-04T16:04:22.171690+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:04:23.906551+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:24.291677+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:04:26.429532+00:00", "trade", 7.67, 400.0]
["2026-09-04T16:04:26.668576+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:28.473689+00:00", "trade", 7.6765, 5.0]
["2026-09-04T16:04:28.677331+00:00", "trade", 7.6765, 91.0]
["2026-09-04T16:04:30.001360+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:30.194323+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:31.631133+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:33.911722+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:34.295511+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:34.864255+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:35.035242+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:35.422068+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:36.770565+00:00", "trade", 7.673, 11.0]
["2026-09-04T16:04:38.730633+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:38.733335+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:04:39.435966+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:04:39.452431+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:40.010515+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:40.490528+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:46.228680+00:00", "trade", 7.6762, 16.0]
["2026-09-04T16:04:52.910156+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:56.816797+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:04:57.147884+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:57.356761+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:57.356816+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:59.336949+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:04:59.337015+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:04:59.961216+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:00.001397+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:00.618100+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:01.726596+00:00", "trade", 7.6762, 9.0]
["2026-09-04T16:05:02.228152+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:03.141907+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:06.297770+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:06.297830+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:06.347192+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:06.618162+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:06.618217+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:06.803128+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:07.873200+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:08.012847+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:08.858595+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:09.137544+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:09.639545+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:05:09.705859+00:00", "trade", 7.675, 99.0]
["2026-09-04T16:05:09.898365+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:10.314301+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:11.422448+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:12.188547+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:12.463147+00:00", "trade", 7.6797, 64.0]
["2026-09-04T16:05:12.485565+00:00", "trade", 7.6797, 1.0]
["2026-09-04T16:05:13.813574+00:00", "trade", 7.6783, 1.0]
["2026-09-04T16:05:16.388730+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:17.520334+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:17.973432+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:19.110945+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:19.136651+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:25.280912+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:27.311686+00:00", "trade", 7.6701, 520.0]
["2026-09-04T16:05:30.001424+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:30.478710+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:30.882451+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:32.401207+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:33.423275+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:33.682832+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:34.586906+00:00", "trade", 7.6721, 12.0]
["2026-09-04T16:05:36.188994+00:00", "trade", 7.6721, 19.0]
["2026-09-04T16:05:37.384839+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:37.791493+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:39.494401+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:39.631342+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:39.689496+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:39.726444+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:40.341513+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:41.012389+00:00", "trade", 7.675, 1000.0]
["2026-09-04T16:05:41.012452+00:00", "trade", 7.68, 1000.0]
["2026-09-04T16:05:41.069065+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:41.893512+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:41.894910+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:44.047387+00:00", "trade", 7.6757, 11.0]
["2026-09-04T16:05:44.105112+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:44.144360+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:05:50.206898+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:05:56.446908+00:00", "trade", 7.6724, 32.0]
["2026-09-04T16:05:56.762371+00:00", "trade", 7.68, 4.0]
["2026-09-04T16:05:58.680392+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:00.001452+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:08.731608+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:08.780514+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:08.967860+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:08.990981+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:10.385079+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:10.655518+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:11.241563+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:11.399709+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:12.780190+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:12.895229+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:15.354528+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:16.557081+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:17.553899+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:18.327811+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:18.750682+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:18.750782+00:00", "trade", 7.68, 21.0]
["2026-09-04T16:06:18.811466+00:00", "trade", 7.6783, 33.0]
["2026-09-04T16:06:18.811532+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:18.831900+00:00", "trade", 7.6783, 1.0]
["2026-09-04T16:06:19.409992+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:19.425243+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:19.529632+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:19.814275+00:00", "trade", 7.6768, 2.0]
["2026-09-04T16:06:20.549411+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:06:20.710307+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:23.803659+00:00", "trade", 7.675, 4.0]
["2026-09-04T16:06:23.804508+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:23.806177+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:23.806197+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:06:23.806200+00:00", "trade", 7.675, 992.0]
["2026-09-04T16:06:23.806282+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:24.034611+00:00", "trade", 7.68, 8.0]
["2026-09-04T16:06:24.034675+00:00", "trade", 7.68, 30.0]
["2026-09-04T16:06:24.716123+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:24.716244+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:06:24.716654+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:24.774477+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:28.468302+00:00", "trade", 7.6725, 57.0]
["2026-09-04T16:06:30.001469+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:31.534719+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:33.273773+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:33.548022+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:33.552587+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:33.591544+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:06:33.591548+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:06:33.599714+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:33.602907+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:33.603140+00:00", "trade", 7.675, 7.0]
["2026-09-04T16:06:33.603203+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:06:33.603604+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:33.603760+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:06:33.604095+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:33.679359+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:33.686832+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:33.687343+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:33.711054+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.055759+00:00", "trade", 7.675, 101.0]
["2026-09-04T16:06:34.272526+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.273163+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.309409+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.309414+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.318019+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.318801+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.338253+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.455853+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.545356+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.606647+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.657087+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.657307+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.676949+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.677535+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.710764+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.715015+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:34.847986+00:00", "trade", 7.675, 12.0]
["2026-09-04T16:06:35.511561+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:35.511776+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:35.575643+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:36.095108+00:00", "trade", 7.6795, 500.0]
["2026-09-04T16:06:36.724899+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:36.805902+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:37.669711+00:00", "trade", 7.675, 57.0]
["2026-09-04T16:06:37.672691+00:00", "trade", 7.675, 95.0]
["2026-09-04T16:06:37.706957+00:00", "trade", 7.6769, 18.0]
["2026-09-04T16:06:38.548038+00:00", "trade", 7.6753, 12.0]
["2026-09-04T16:06:38.875010+00:00", "trade", 7.675, 66.0]
["2026-09-04T16:06:38.875463+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:38.877984+00:00", "trade", 7.675, 82.0]
["2026-09-04T16:06:39.270468+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:39.273503+00:00", "trade", 7.675, 49.0]
["2026-09-04T16:06:40.126718+00:00", "trade", 7.6768, 11.0]
["2026-09-04T16:06:40.130047+00:00", "trade", 7.675, 19.0]
["2026-09-04T16:06:40.707376+00:00", "trade", 7.6753, 100.0]
["2026-09-04T16:06:42.741644+00:00", "trade", 7.675, 500.0]
["2026-09-04T16:06:42.741707+00:00", "trade", 7.68, 500.0]
["2026-09-04T16:06:47.185809+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:06:47.187679+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:49.301919+00:00", "trade", 7.675, 39.0]
["2026-09-04T16:06:49.898793+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:50.284296+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:52.467062+00:00", "trade", 7.6765, 11.0]
["2026-09-04T16:06:52.769732+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:52.770173+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:52.877442+00:00", "trade", 7.675, 300.0]
["2026-09-04T16:06:52.878812+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:53.262736+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:55.915982+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:06:59.451767+00:00", "trade", 7.675, 500.0]
["2026-09-04T16:07:00.001492+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:00.736191+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:02.143321+00:00", "trade", 7.6706, 300.0]
["2026-09-04T16:07:02.295527+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:06.726387+00:00", "trade", 7.6727, 67.0]
["2026-09-04T16:07:07.986380+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:07:08.038840+00:00", "trade", 7.675, 99.0]
["2026-09-04T16:07:08.164463+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:08.248698+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:09.676657+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:09.887344+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:10.100205+00:00", "trade", 7.675, 30.0]
["2026-09-04T16:07:11.216237+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:11.864832+00:00", "trade", 7.67, 15.0]
["2026-09-04T16:07:11.864880+00:00", "trade", 7.675, 15.0]
["2026-09-04T16:07:16.580108+00:00", "trade", 7.68, 29.0]
["2026-09-04T16:07:16.618707+00:00", "trade", 7.678, 1.0]
["2026-09-04T16:07:17.786685+00:00", "trade", 7.6768, 1.0]
["2026-09-04T16:07:17.858138+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:22.276658+00:00", "trade", 7.675, 9.0]
["2026-09-04T16:07:22.890357+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:23.898061+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:23.898131+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:23.898526+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:27.157639+00:00", "trade", 7.6797, 1000.0]
["2026-09-04T16:07:30.001509+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:36.342538+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:36.521234+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:36.665001+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:36.674313+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:37.053721+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:37.053781+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:37.056089+00:00", "trade", 7.68, 1813.0]
["2026-09-04T16:07:37.056102+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:38.006799+00:00", "trade", 7.68, 3150.0]
["2026-09-04T16:07:40.295037+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:40.591718+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:40.600379+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:40.605240+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:40.605330+00:00", "trade", 7.68, 54.0]
["2026-09-04T16:07:41.396138+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:41.396193+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:41.618081+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.051699+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.051699+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.051879+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.097762+00:00", "trade", 7.675, 9900.0]
["2026-09-04T16:07:43.098370+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.586317+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.586372+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.587650+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.642069+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.893588+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.894177+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:07:43.894239+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.894270+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.894550+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.894565+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.895558+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.933643+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:43.933643+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.284010+00:00", "trade", 7.675, 13.0]
["2026-09-04T16:07:44.450824+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.450829+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.451491+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.519032+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.538528+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.538528+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.625505+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.625510+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.625575+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.661270+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.662238+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.722591+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.722596+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.722661+00:00", "trade", 7.6796, 310.0]
["2026-09-04T16:07:44.723253+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:44.915039+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:45.215956+00:00", "trade", 7.6766, 11.0]
["2026-09-04T16:07:45.917977+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:45.918929+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:46.246218+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:46.271913+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:07:49.675115+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:49.675181+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:49.675231+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:49.675336+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:49.690983+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:49.728492+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.818607+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.853039+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.902763+00:00", "trade", 7.68, 5.0]
["2026-09-04T16:07:50.902823+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.902828+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.902878+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.906637+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.909975+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.910210+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.911619+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.932478+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.958465+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:50.958546+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:51.038416+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:51.094905+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:51.316026+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:51.316112+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:51.501335+00:00", "trade", 7.68, 1.0]
["2026-09-04T16:07:52.011613+00:00", "trade", 7.675, 10.0]
["2026-09-04T16:07:52.406970+00:00", "trade", 7.6766, 5.0]
["2026-09-04T16:07:57.204967+00:00", "trade", 7.6708, 722.0]
["2026-09-04T16:07:57.849228+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:57.849278+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:57.849719+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:57.853233+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:57.856130+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:57.994183+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:58.837466+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:59.008317+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:59.177510+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:07:59.177630+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:00.001542+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:00.841481+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:00.845877+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.044975+00:00", "trade", 7.68, 95.0]
["2026-09-04T16:08:01.044978+00:00", "trade", 7.68, 400.0]
["2026-09-04T16:08:01.044997+00:00", "trade", 7.68, 573.0]
["2026-09-04T16:08:01.045004+00:00", "trade", 7.68, 1151.0]
["2026-09-04T16:08:01.045006+00:00", "trade", 7.68, 700.0]
["2026-09-04T16:08:01.045006+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045009+00:00", "trade", 7.68, 700.0]
["2026-09-04T16:08:01.045013+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045013+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045015+00:00", "trade", 7.68, 10.0]
["2026-09-04T16:08:01.045019+00:00", "trade", 7.68, 10.0]
["2026-09-04T16:08:01.045019+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045025+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045025+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:08:01.045025+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045025+00:00", "trade", 7.68, 14.0]
["2026-09-04T16:08:01.045027+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045031+00:00", "trade", 7.68, 15.0]
["2026-09-04T16:08:01.045031+00:00", "trade", 7.68, 5.0]
["2026-09-04T16:08:01.045036+00:00", "trade", 7.68, 150.0]
["2026-09-04T16:08:01.045036+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045042+00:00", "trade", 7.68, 18.0]
["2026-09-04T16:08:01.045042+00:00", "trade", 7.68, 10.0]
["2026-09-04T16:08:01.045054+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045076+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045081+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045081+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045084+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045087+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045091+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:08:01.045097+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045097+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045097+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045097+00:00", "trade", 7.68, 300.0]
["2026-09-04T16:08:01.045121+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045130+00:00", "trade", 7.68, 55.0]
["2026-09-04T16:08:01.045131+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045136+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045156+00:00", "trade", 7.68, 543.0]
["2026-09-04T16:08:01.045156+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045196+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045201+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045207+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.045211+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045211+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045216+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:08:01.045296+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045356+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045361+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045366+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045366+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045371+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045382+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045386+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045397+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045397+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045417+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045447+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045482+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045484+00:00", "trade", 7.68, 21.0]
["2026-09-04T16:08:01.045487+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045490+00:00", "trade", 7.68, 609.0]
["2026-09-04T16:08:01.045557+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045557+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045577+00:00", "trade", 7.68, 514.0]
["2026-09-04T16:08:01.045577+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:08:01.045582+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.045607+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.045628+00:00", "trade", 7.68, 11.0]
["2026-09-04T16:08:01.045637+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.045647+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.045687+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.045828+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.045843+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.045875+00:00", "trade", 7.68, 600.0]
["2026-09-04T16:08:01.045878+00:00", "trade", 7.68, 98.0]
["2026-09-04T16:08:01.045888+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.045908+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.045988+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.046073+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.046247+00:00", "trade", 7.685, 64.0]
["2026-09-04T16:08:01.046274+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.046274+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.047086+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.047241+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.047249+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:01.047301+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.047351+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.048644+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.049010+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.049206+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.049211+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.049241+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.049321+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.049361+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.049406+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.049426+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.049647+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.049827+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.050484+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.050674+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.051970+00:00", "trade", 7.68, 11.0]
["2026-09-04T16:08:01.057148+00:00", "trade", 7.685, 50.0]
["2026-09-04T16:08:01.064211+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.066119+00:00", "trade", 7.685, 3.0]
["2026-09-04T16:08:01.069742+00:00", "trade", 7.685, 24.0]
["2026-09-04T16:08:01.151534+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:01.857244+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:02.220489+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:06.880351+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:07.595569+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:10.197632+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:11.854146+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:11.854637+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:12.600663+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:12.672484+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:13.506765+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:13.612657+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:13.930155+00:00", "trade", 7.69, 20.0]
["2026-09-04T16:08:19.622643+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:21.589029+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:21.709671+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:22.061121+00:00", "trade", 7.685, 10.0]
["2026-09-04T16:08:22.817042+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:22.939955+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:25.928173+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:25.930837+00:00", "trade", 7.685, 300.0]
["2026-09-04T16:08:29.845954+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:30.001569+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:33.086563+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:33.086713+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:33.087868+00:00", "trade", 7.685, 800.0]
["2026-09-04T16:08:33.165225+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:37.979441+00:00", "trade", 7.68, 41.0]
["2026-09-04T16:08:38.027005+00:00", "trade", 7.6778, 34.0]
["2026-09-04T16:08:42.007178+00:00", "trade", 7.6776, 4.0]
["2026-09-04T16:08:43.270436+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:08:43.270550+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:43.270605+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:43.282648+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:45.808737+00:00", "trade", 7.69, 7.0]
["2026-09-04T16:08:46.114523+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:08:46.121045+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:46.121281+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:48.590083+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:48.697603+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:52.111415+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:08:56.287339+00:00", "trade", 7.6749, 100.0]
["2026-09-04T16:09:00.001597+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:09:00.625105+00:00", "trade", 7.685, 227.0]
["2026-09-04T16:09:00.989654+00:00", "trade", 7.6781, 20.0]
["2026-09-04T16:09:01.342727+00:00", "trade", 7.685, 100.0]
["2026-09-04T16:09:01.447993+00:00", "trade", 7.6749, 6.0]
["2026-09-04T16:09:01.923713+00:00", "trade", 7.6775, 16.0]
["2026-09-04T16:09:04.480706+00:00", "trade", 7.6776, 199.0]
["2026-09-04T16:09:06.466025+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:09:06.466100+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:09:09.364394+00:00", "trade", 7.685, 5.0]
["2026-09-04T16:09:10.881000+00:00", "trade", 7.69, 1.0]
["2026-09-04T16:09:25.256212+00:00", "trade", 7.685, 100.0]
["2026-09-04T16:09:25.578883+00:00", "trade", 7.685, 2.0]
["2026-09-04T16:09:29.733350+00:00", "trade", 7.685, 100.0]
["2026-09-04T16:09:30.001629+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:09:31.407045+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:09:31.460381+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:09:35.031750+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:09:35.741301+00:00", "trade", 7.69, 20.0]
["2026-09-04T16:09:37.521560+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:09:38.332253+00:00", "trade", 7.69, 5.0]
["2026-09-04T16:09:38.448495+00:00", "trade", 7.685, 50.0]
["2026-09-04T16:09:44.913461+00:00", "trade", 7.685, 200.0]
["2026-09-04T16:09:48.569513+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:09:50.703558+00:00", "trade", 7.685, 100.0]
["2026-09-04T16:09:51.894570+00:00", "trade", 7.685, 400.0]
["2026-09-04T16:10:00.001652+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:00.573217+00:00", "trade", 7.685, 6.0]
["2026-09-04T16:10:00.573274+00:00", "trade", 7.685, 8.0]
["2026-09-04T16:10:00.573337+00:00", "trade", 7.685, 8.0]
["2026-09-04T16:10:04.261268+00:00", "trade", 7.685, 1000.0]
["2026-09-04T16:10:05.604984+00:00", "trade", 7.69, 4.0]
["2026-09-04T16:10:06.020606+00:00", "trade", 7.685, 6.0]
["2026-09-04T16:10:08.611892+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:10.123813+00:00", "trade", 7.6752, 8.0]
["2026-09-04T16:10:10.195991+00:00", "trade", 7.6801, 9900.0]
["2026-09-04T16:10:10.424986+00:00", "trade", 7.68, 19.0]
["2026-09-04T16:10:10.433827+00:00", "trade", 7.685, 83.0]
["2026-09-04T16:10:10.434344+00:00", "trade", 7.685, 14.0]
["2026-09-04T16:10:10.435093+00:00", "trade", 7.685, 5.0]
["2026-09-04T16:10:10.435962+00:00", "trade", 7.685, 8.0]
["2026-09-04T16:10:16.087071+00:00", "trade", 7.681, 12.0]
["2026-09-04T16:10:22.397680+00:00", "trade", 7.685, 8.0]
["2026-09-04T16:10:22.452744+00:00", "trade", 7.685, 271.0]
["2026-09-04T16:10:22.453030+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:25.733322+00:00", "trade", 7.685, 2.0]
["2026-09-04T16:10:27.267036+00:00", "trade", 7.681, 10.0]
["2026-09-04T16:10:29.400844+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:29.427798+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:30.001674+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:38.993594+00:00", "trade", 7.68, 62.0]
["2026-09-04T16:10:38.993669+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:38.998331+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:10:38.998334+00:00", "trade", 7.68, 11.0]
["2026-09-04T16:10:38.998941+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:38.999598+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:39.004769+00:00", "trade", 7.685, 18.0]
["2026-09-04T16:10:40.353345+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:40.353345+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:40.353380+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:40.967048+00:00", "trade", 7.6811, 34.0]
["2026-09-04T16:10:43.511880+00:00", "trade", 7.6787, 100.0]
["2026-09-04T16:10:49.120765+00:00", "trade", 7.685, 7.0]
["2026-09-04T16:10:49.122154+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.123271+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.127195+00:00", "trade", 7.681, 856.0]
["2026-09-04T16:10:49.129185+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.130334+00:00", "trade", 7.685, 1.0]
["2026-09-04T16:10:49.133431+00:00", "trade", 7.6819, 1.0]
["2026-09-04T16:10:49.133942+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.133946+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:10:49.133976+00:00", "trade", 7.68, 340.0]
["2026-09-04T16:10:49.134267+00:00", "trade", 7.68, 249.0]
["2026-09-04T16:10:49.134346+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:10:49.134513+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.134518+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.134518+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.134518+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.134598+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.134638+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.134638+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.135109+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.135413+00:00", "trade", 7.68, 118.0]
["2026-09-04T16:10:49.135631+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.136678+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.137771+00:00", "trade", 7.68, 382.0]
["2026-09-04T16:10:49.137783+00:00", "trade", 7.68, 600.0]
["2026-09-04T16:10:49.137792+00:00", "trade", 7.68, 800.0]
["2026-09-04T16:10:49.137816+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.138397+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.138437+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.138437+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.139415+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.139680+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.141593+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:10:49.142557+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.142637+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.142642+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.144036+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.149727+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:10:49.150762+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.158078+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:10:49.166246+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:10:49.167236+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.167281+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.174374+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:10:49.175370+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.175410+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.238432+00:00", "trade", 7.68, 21.0]
["2026-09-04T16:10:49.242550+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.267795+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.314090+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:49.773027+00:00", "trade", 7.68, 3150.0]
["2026-09-04T16:10:49.779703+00:00", "trade", 7.68, 8.0]
["2026-09-04T16:10:49.779729+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:51.241569+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:52.403234+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:52.931802+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:54.288247+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:54.345131+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:54.346129+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:54.598344+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:54.598535+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:54.598795+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:55.554906+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:55.583484+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:56.263122+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:56.263122+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:56.264029+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:56.264515+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:56.321772+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:56.440058+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:57.071586+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:57.182621+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:58.605884+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:58.606074+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:58.660399+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:58.660459+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:59.047555+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:59.078664+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:59.234776+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:59.234821+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:59.234826+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:59.241562+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:59.386001+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:59.434812+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:10:59.762176+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:00.001696+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:00.147113+00:00", "trade", 7.685, 7.0]
["2026-09-04T16:11:00.147167+00:00", "trade", 7.685, 20.0]
["2026-09-04T16:11:06.300660+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:06.979487+00:00", "trade", 7.6761, 1.0]
["2026-09-04T16:11:11.309020+00:00", "trade", 7.685, 8.0]
["2026-09-04T16:11:11.345319+00:00", "trade", 7.6789, 38.0]
["2026-09-04T16:11:17.238311+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:17.238442+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:17.238497+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:17.262444+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:17.442442+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.045514+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.045739+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.053327+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.080642+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101071+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101086+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101086+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101407+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101421+00:00", "trade", 7.68, 700.0]
["2026-09-04T16:11:19.101463+00:00", "trade", 7.68, 700.0]
["2026-09-04T16:11:19.101472+00:00", "trade", 7.68, 1300.0]
["2026-09-04T16:11:19.101493+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:11:19.101582+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101611+00:00", "trade", 7.68, 18.0]
["2026-09-04T16:11:19.101613+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101617+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101619+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101623+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:11:19.101623+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101628+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101628+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101628+00:00", "trade", 7.68, 15.0]
["2026-09-04T16:11:19.101628+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101631+00:00", "trade", 7.68, 7.0]
["2026-09-04T16:11:19.101637+00:00", "trade", 7.68, 30.0]
["2026-09-04T16:11:19.101643+00:00", "trade", 7.68, 1.0]
["2026-09-04T16:11:19.101649+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101649+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101652+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101667+00:00", "trade", 7.68, 55.0]
["2026-09-04T16:11:19.101680+00:00", "trade", 7.68, 543.0]
["2026-09-04T16:11:19.101680+00:00", "trade", 7.68, 325.0]
["2026-09-04T16:11:19.101680+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101682+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101682+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101683+00:00", "trade", 7.68, 609.0]
["2026-09-04T16:11:19.101683+00:00", "trade", 7.68, 70.0]
["2026-09-04T16:11:19.101688+00:00", "trade", 7.68, 514.0]
["2026-09-04T16:11:19.101688+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101688+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101688+00:00", "trade", 7.68, 54.0]
["2026-09-04T16:11:19.101688+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101691+00:00", "trade", 7.68, 1.0]
["2026-09-04T16:11:19.101691+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101695+00:00", "trade", 7.68, 1219.0]
["2026-09-04T16:11:19.101695+00:00", "trade", 7.68, 800.0]
["2026-09-04T16:11:19.101697+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:11:19.101701+00:00", "trade", 7.68, 15.0]
["2026-09-04T16:11:19.101701+00:00", "trade", 7.68, 5.0]
["2026-09-04T16:11:19.101704+00:00", "trade", 7.68, 7.0]
["2026-09-04T16:11:19.101704+00:00", "trade", 7.68, 37.0]
["2026-09-04T16:11:19.101708+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101708+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101710+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:11:19.101710+00:00", "trade", 7.68, 37.0]
["2026-09-04T16:11:19.101710+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101715+00:00", "trade", 7.68, 700.0]
["2026-09-04T16:11:19.101715+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.101715+00:00", "trade", 7.68, 32.0]
["2026-09-04T16:11:19.101717+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101718+00:00", "trade", 7.68, 8.0]
["2026-09-04T16:11:19.101732+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101798+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101803+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101858+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101868+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101878+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101908+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101958+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.101963+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.102023+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:19.102025+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.102254+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:19.102264+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:19.102289+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:19.102311+00:00", "trade", 7.68, 11.0]
["2026-09-04T16:11:19.102314+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:11:19.102314+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:19.102314+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:19.102318+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:11:19.102318+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.102319+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:19.102319+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:19.102323+00:00", "trade", 7.68, 400.0]
["2026-09-04T16:11:19.102323+00:00", "trade", 7.68, 35.0]
["2026-09-04T16:11:19.102324+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.102326+00:00", "trade", 7.68, 800.0]
["2026-09-04T16:11:19.102334+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.102339+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.102364+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.102544+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.102668+00:00", "trade", 7.675, 101.0]
["2026-09-04T16:11:19.102675+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.102770+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.102935+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.102975+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.103015+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.103091+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.103176+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.103216+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.103311+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.103697+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.103712+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.104138+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.104208+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.104780+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.105095+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.105667+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.105757+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.105817+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.106611+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:11:19.106900+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.108218+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.108539+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.108859+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.111227+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.112544+00:00", "trade", 7.68, 79.0]
["2026-09-04T16:11:19.112911+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:19.112984+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.113265+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.115460+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.133207+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.202252+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.202928+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.205805+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.205865+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.206452+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.316393+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:19.486009+00:00", "trade", 7.68, 20.0]
["2026-09-04T16:11:20.298887+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:21.310335+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:21.444183+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:21.547479+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:22.437272+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:24.378714+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:24.478441+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:29.572670+00:00", "trade", 7.6782, 1.0]
["2026-09-04T16:11:29.754931+00:00", "trade", 7.675, 50.0]
["2026-09-04T16:11:30.001719+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.026499+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.026506+00:00", "trade", 7.68, 21.0]
["2026-09-04T16:11:33.042748+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.042858+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.043104+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.043124+00:00", "trade", 7.68, 18.0]
["2026-09-04T16:11:33.043181+00:00", "trade", 7.68, 1300.0]
["2026-09-04T16:11:33.043184+00:00", "trade", 7.68, 110.0]
["2026-09-04T16:11:33.043184+00:00", "trade", 7.68, 790.0]
["2026-09-04T16:11:33.043274+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.043313+00:00", "trade", 7.68, 177.0]
["2026-09-04T16:11:33.043367+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:33.043370+00:00", "trade", 7.68, 6.0]
["2026-09-04T16:11:33.043374+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:33.043376+00:00", "trade", 7.68, 300.0]
["2026-09-04T16:11:33.043376+00:00", "trade", 7.68, 1313.0]
["2026-09-04T16:11:33.043379+00:00", "trade", 7.68, 1000.0]
["2026-09-04T16:11:33.043399+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.043404+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.043459+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.043464+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.043725+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.043737+00:00", "trade", 7.68, 23.0]
["2026-09-04T16:11:33.043737+00:00", "trade", 7.68, 34.0]
["2026-09-04T16:11:33.043746+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:11:33.043750+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.043865+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:33.044011+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:33.044011+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:33.044021+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:33.044081+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:33.044091+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:33.044096+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:33.044106+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:33.044151+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044151+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044156+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044156+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044263+00:00", "trade", 7.68, 22.0]
["2026-09-04T16:11:33.044306+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044306+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044417+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044422+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044552+00:00", "trade", 7.68, 116.0]
["2026-09-04T16:11:33.044588+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044588+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044592+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044637+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044657+00:00", "trade", 7.68, 36.0]
["2026-09-04T16:11:33.044690+00:00", "trade", 7.68, 13.0]
["2026-09-04T16:11:33.044737+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044744+00:00", "trade", 7.68, 86.0]
["2026-09-04T16:11:33.044747+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.044908+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.056662+00:00", "trade", 7.685, 3.0]
["2026-09-04T16:11:33.074558+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.076864+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.118573+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.147713+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.191351+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.312841+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:33.446359+00:00", "trade", 7.6793, 78.0]
["2026-09-04T16:11:34.038355+00:00", "trade", 7.685, 25.0]
["2026-09-04T16:11:34.080453+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:35.314451+00:00", "trade", 7.685, 1000.0]
["2026-09-04T16:11:35.316811+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:35.318044+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:35.333776+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:40.158065+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:40.241569+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:41.241560+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:41.241619+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:41.295513+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:41.425392+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:42.368452+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:42.368462+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:42.368478+00:00", "trade", 7.68, 15.0]
["2026-09-04T16:11:42.369680+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:42.378556+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:42.379543+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:42.435722+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:42.948300+00:00", "trade", 7.6802, 17.0]
["2026-09-04T16:11:45.321612+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:46.844847+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:47.241562+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:47.261850+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:47.389489+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:47.408133+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:47.408143+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:47.649753+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:47.649815+00:00", "trade", 7.6804, 40.0]
["2026-09-04T16:11:48.319037+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:49.300583+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.773380+00:00", "trade", 7.68, 14900.0]
["2026-09-04T16:11:51.773384+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.773730+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.774231+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.774306+00:00", "trade", 7.68, 1561.0]
["2026-09-04T16:11:51.774357+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.774437+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.774437+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.774758+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.774833+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.774853+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.774953+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789066+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789072+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789072+00:00", "trade", 7.68, 16.0]
["2026-09-04T16:11:51.789075+00:00", "trade", 7.68, 300.0]
["2026-09-04T16:11:51.789081+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789084+00:00", "trade", 7.68, 177.0]
["2026-09-04T16:11:51.789087+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:11:51.789090+00:00", "trade", 7.68, 1313.0]
["2026-09-04T16:11:51.789092+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.789093+00:00", "trade", 7.68, 1500.0]
["2026-09-04T16:11:51.789093+00:00", "trade", 7.68, 85.0]
["2026-09-04T16:11:51.789096+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789099+00:00", "trade", 7.68, 500.0]
["2026-09-04T16:11:51.789102+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789102+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789102+00:00", "trade", 7.68, 5.0]
["2026-09-04T16:11:51.789102+00:00", "trade", 7.68, 60.0]
["2026-09-04T16:11:51.789102+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789105+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789105+00:00", "trade", 7.68, 26.0]
["2026-09-04T16:11:51.789108+00:00", "trade", 7.68, 600.0]
["2026-09-04T16:11:51.789108+00:00", "trade", 7.68, 1000.0]
["2026-09-04T16:11:51.789111+00:00", "trade", 7.68, 1000.0]
["2026-09-04T16:11:51.789122+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:11:51.789142+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789165+00:00", "trade", 7.68, 1297.0]
["2026-09-04T16:11:51.789237+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789242+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789243+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789243+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789247+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789247+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789252+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789257+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789263+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789289+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:11:51.789291+00:00", "trade", 7.68, 4.0]
["2026-09-04T16:11:51.789295+00:00", "trade", 7.68, 700.0]
["2026-09-04T16:11:51.789295+00:00", "trade", 7.68, 10.0]
["2026-09-04T16:11:51.789317+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789333+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789337+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789337+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789342+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:11:51.789362+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.789418+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.789488+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.789543+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.789593+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.789603+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.789678+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.789708+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.789718+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.789838+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.789844+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.789924+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.790244+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.790440+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.790866+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.790901+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.791623+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.791678+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.792319+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.793076+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.793267+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.794525+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.797958+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:11:51.809741+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.812593+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.864301+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.889280+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.889285+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.954671+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:51.964138+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:52.241453+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:52.241534+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:52.341321+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:52.406446+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:52.407398+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:52.542861+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:52.789232+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:52.789277+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:53.301326+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:53.322341+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:53.555206+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:55.893166+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:57.713489+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:11:58.413716+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:00.001751+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:00.241687+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:00.279362+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:00.389078+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:00.389514+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:00.761082+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:12:00.940406+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:03.615714+00:00", "trade", 7.6796, 57.0]
["2026-09-04T16:12:08.160548+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:16.112799+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:12:16.614652+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:16.748881+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:16.958360+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:16.959147+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:17.207146+00:00", "trade", 7.6794, 400.0]
["2026-09-04T16:12:19.303117+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:19.968731+00:00", "trade", 7.68, 5.0]
["2026-09-04T16:12:30.001774+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:31.248466+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:31.916842+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:34.278284+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:35.047991+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:12:35.100691+00:00", "trade", 7.6732, 99.0]
["2026-09-04T16:12:45.404917+00:00", "trade", 7.675, 40.0]
["2026-09-04T16:12:46.741867+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:46.741937+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:46.843093+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:49.788196+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:12:51.959560+00:00", "trade", 7.6782, 2.0]
["2026-09-04T16:12:52.967295+00:00", "trade", 7.6767, 19.0]
["2026-09-04T16:12:53.466558+00:00", "trade", 7.6803, 4.0]
["2026-09-04T16:12:55.045127+00:00", "trade", 7.6794, 300.0]
["2026-09-04T16:12:56.037209+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:56.038141+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:57.812419+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:59.761940+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:59.882532+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:12:59.885675+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:00.001801+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:00.016737+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:01.160990+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:01.371777+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:02.647921+00:00", "trade", 7.6774, 12.0]
["2026-09-04T16:13:02.648717+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:02.790996+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:03.311745+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:03.898806+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:13:04.688893+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:04.688933+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:04.789069+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:13:06.658011+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:07.289333+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:07.454832+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:07.560549+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:07.616888+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:07.728719+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:07.771175+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:07.986529+00:00", "trade", 7.6795, 200.0]
["2026-09-04T16:13:08.661465+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:10.066324+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:10.166938+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:14.025959+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:19.718861+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:20.336784+00:00", "trade", 7.675, 51.0]
["2026-09-04T16:13:22.390450+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:22.522595+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:26.862977+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:26.994505+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:27.119347+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:27.279263+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:27.561610+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:27.676168+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:28.039843+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:28.253236+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:28.355650+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:28.807335+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:28.837061+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:29.692382+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:29.692808+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:29.794575+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:29.795006+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:30.001839+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:30.185483+00:00", "trade", 7.675, 167.0]
["2026-09-04T16:13:30.185486+00:00", "trade", 7.675, 33.0]
["2026-09-04T16:13:30.706616+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:30.814779+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:30.814854+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:30.816959+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:31.319807+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:13:33.091122+00:00", "trade", 7.68, 50.0]
["2026-09-04T16:13:33.092245+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:34.604150+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:34.647393+00:00", "trade", 7.672, 99.0]
["2026-09-04T16:13:34.648424+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:34.897661+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:35.061713+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:35.240188+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:35.240453+00:00", "trade", 7.675, 90.0]
["2026-09-04T16:13:35.240483+00:00", "trade", 7.67, 90.0]
["2026-09-04T16:13:35.240489+00:00", "trade", 7.675, 9.0]
["2026-09-04T16:13:35.240519+00:00", "trade", 7.67, 9.0]
["2026-09-04T16:13:35.241426+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:35.566853+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:35.673901+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:35.685443+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:35.703633+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:35.840402+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:35.906646+00:00", "trade", 7.672, 99.0]
["2026-09-04T16:13:36.007996+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:36.008240+00:00", "trade", 7.675, 164.0]
["2026-09-04T16:13:36.008249+00:00", "trade", 7.67, 164.0]
["2026-09-04T16:13:36.008397+00:00", "trade", 7.675, 232.0]
["2026-09-04T16:13:36.240706+00:00", "trade", 7.6701, 173.0]
["2026-09-04T16:13:36.795510+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:37.255718+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:37.570733+00:00", "trade", 7.6703, 99.0]
["2026-09-04T16:13:37.908163+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:38.226994+00:00", "trade", 7.6702, 99.0]
["2026-09-04T16:13:38.569587+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:38.889245+00:00", "trade", 7.67, 173.0]
["2026-09-04T16:13:38.893636+00:00", "trade", 7.6732, 99.0]
["2026-09-04T16:13:39.104224+00:00", "trade", 7.675, 173.0]
["2026-09-04T16:13:39.230828+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:39.553674+00:00", "trade", 7.6732, 99.0]
["2026-09-04T16:13:39.629024+00:00", "trade", 7.679, 9.0]
["2026-09-04T16:13:39.926769+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:40.143850+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:40.165522+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:40.243958+00:00", "trade", 7.672, 99.0]
["2026-09-04T16:13:40.462146+00:00", "trade", 7.672, 99.0]
["2026-09-04T16:13:40.490295+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:40.646167+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:40.751584+00:00", "trade", 7.67, 173.0]
["2026-09-04T16:13:40.794524+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:13:41.020316+00:00", "trade", 7.6705, 173.0]
["2026-09-04T16:13:41.115267+00:00", "trade", 7.672, 99.0]
["2026-09-04T16:13:42.463563+00:00", "trade", 7.67, 173.0]
["2026-09-04T16:13:42.679482+00:00", "trade", 7.675, 173.0]
["2026-09-04T16:13:42.951123+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:43.076141+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:43.960506+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:44.915008+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:45.337597+00:00", "trade", 7.675, 200.0]
["2026-09-04T16:13:45.495670+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:45.496598+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:45.589260+00:00", "trade", 7.6707, 500.0]
["2026-09-04T16:13:46.394796+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:46.677303+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:47.890817+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:48.212786+00:00", "trade", 7.6796, 28.0]
["2026-09-04T16:13:50.159247+00:00", "trade", 7.675, 15.0]
["2026-09-04T16:13:50.804643+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:51.019434+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:52.332016+00:00", "trade", 7.675, 200.0]
["2026-09-04T16:13:52.334254+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:52.334981+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:52.391626+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:52.391735+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:13:52.391756+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:52.391866+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:53.076537+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:13:53.592003+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:55.364171+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:58.767513+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:58.767748+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:58.767904+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:58.768585+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:58.768940+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:13:58.769662+00:00", "trade", 7.675, 9.0]
["2026-09-04T16:13:58.769673+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:58.770821+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:58.878377+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:58.880056+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:59.187227+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:59.839083+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:59.839104+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:13:59.844166+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.001861+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.432341+00:00", "trade", 7.67, 400.0]
["2026-09-04T16:14:00.432391+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.432401+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.432406+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.432426+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.433333+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.441112+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.441179+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:14:00.446494+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.526705+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:14:00.526937+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:14:00.526940+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:14:00.526943+00:00", "trade", 7.67, 300.0]
["2026-09-04T16:14:00.526949+00:00", "trade", 7.67, 562.0]
["2026-09-04T16:14:00.526956+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.526961+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.526981+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.527058+00:00", "trade", 7.67, 538.0]
["2026-09-04T16:14:00.527060+00:00", "trade", 7.67, 60.0]
["2026-09-04T16:14:00.527063+00:00", "trade", 7.67, 30.0]
["2026-09-04T16:14:00.527067+00:00", "trade", 7.67, 40.0]
["2026-09-04T16:14:00.527067+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:14:00.527072+00:00", "trade", 7.67, 8.0]
["2026-09-04T16:14:00.527072+00:00", "trade", 7.67, 65.0]
["2026-09-04T16:14:00.527072+00:00", "trade", 7.67, 50.0]
["2026-09-04T16:14:00.527072+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:14:00.527075+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:14:00.527075+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:14:00.527084+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:14:00.527121+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.527156+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.527156+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.527184+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:14:00.527186+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:14:00.527212+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.527212+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:00.527217+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527257+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527267+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527267+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527313+00:00", "trade", 7.67, 35.0]
["2026-09-04T16:14:00.527372+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527392+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527397+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527402+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527558+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527638+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:14:00.527658+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527658+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527663+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527668+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:00.527798+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.527896+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:14:00.527918+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.528439+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.529402+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.530565+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.530805+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.531387+00:00", "trade", 7.67, 5.0]
["2026-09-04T16:14:00.532404+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.533747+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.535531+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.542578+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.542633+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.542683+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.542734+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.544693+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.544693+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.550351+00:00", "trade", 7.67, 29.0]
["2026-09-04T16:14:00.554031+00:00", "trade", 7.665, 10.0]
["2026-09-04T16:14:00.577782+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.577837+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.602265+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.623426+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.629761+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.629811+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.629816+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:00.629826+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:01.069672+00:00", "trade", 7.6792, 17.0]
["2026-09-04T16:14:01.086867+00:00", "trade", 7.67, 34.0]
["2026-09-04T16:14:01.193057+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:01.193067+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:01.432391+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:01.570199+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:01.846071+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:01.891985+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:01.891997+00:00", "trade", 7.67, 7.0]
["2026-09-04T16:14:01.896093+00:00", "trade", 7.67, 20.0]
["2026-09-04T16:14:01.896105+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:01.896471+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:02.540243+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:02.799149+00:00", "trade", 7.67, 21.0]
["2026-09-04T16:14:02.799152+00:00", "trade", 7.67, 18.0]
["2026-09-04T16:14:02.799155+00:00", "trade", 7.67, 18.0]
["2026-09-04T16:14:03.253130+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:03.253135+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:03.253139+00:00", "trade", 7.67, 18.0]
["2026-09-04T16:14:03.295952+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:03.893209+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:03.893274+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:04.307338+00:00", "trade", 7.669, 3700.0]
["2026-09-04T16:14:05.140413+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:05.171526+00:00", "trade", 7.6787, 300.0]
["2026-09-04T16:14:05.606908+00:00", "trade", 7.6707, 20.0]
["2026-09-04T16:14:05.959097+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:06.310298+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:07.053974+00:00", "trade", 7.665, 1.0]
["2026-09-04T16:14:07.158843+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:14:07.160367+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:14:07.672500+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:07.821450+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:07.925092+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:08.446443+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:08.886791+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:09.560715+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:09.677959+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:09.827064+00:00", "trade", 7.6705, 11.0]
["2026-09-04T16:14:09.981196+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:09.981251+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:10.016635+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:10.032263+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:10.195621+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:10.813988+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:10.814469+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:10.814931+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:13.540443+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:15.425586+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:16.347836+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:16.348007+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:16.550992+00:00", "trade", 7.6783, 37.0]
["2026-09-04T16:14:16.820642+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:16.820702+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:17.671943+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:17.940893+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:17.941941+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:18.450887+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:18.451308+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:18.568126+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:18.568918+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:19.494978+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:19.495444+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:19.599637+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:19.599697+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:20.170040+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:14:20.170480+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:20.170496+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:20.750707+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:20.750762+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:20.759327+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:21.135989+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:23.583971+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:23.584016+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:23.584027+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:23.722250+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:24.066876+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:24.186125+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:24.186125+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:24.187312+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:24.187408+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:24.840658+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:24.840993+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:24.841134+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:25.364194+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:25.527553+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:25.531657+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:26.403002+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:26.403718+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:26.712739+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:27.412875+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:27.413121+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:27.413407+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:27.413873+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:27.413923+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:27.413978+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:27.418185+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:14:28.756654+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:28.756654+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:28.977946+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:28.977996+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:29.526542+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:29.526592+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:29.526642+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:29.929612+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:29.929676+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:29.929782+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.001884+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.065159+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.065204+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.065515+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.065625+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.065655+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.066267+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.221897+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.222288+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.222293+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.298244+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:30.298299+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:31.603010+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:31.611931+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:32.529330+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:32.529385+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:33.425338+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:33.426079+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:33.581865+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:33.581975+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:34.815171+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:35.137248+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:35.703546+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:35.783967+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:36.241566+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:36.360690+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:36.727129+00:00", "trade", 7.6627, 10.0]
["2026-09-04T16:14:36.805589+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:38.780252+00:00", "trade", 7.6786, 5.0]
["2026-09-04T16:14:40.598046+00:00", "trade", 7.665, 136.0]
["2026-09-04T16:14:40.620834+00:00", "trade", 7.665, 1.0]
["2026-09-04T16:14:40.956510+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:41.308628+00:00", "trade", 7.6783, 100.0]
["2026-09-04T16:14:41.787118+00:00", "trade", 7.6631, 1.0]
["2026-09-04T16:14:42.033424+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:42.033895+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:42.241579+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:42.241634+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:42.773921+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:42.806323+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:43.725677+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:43.726128+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:43.750180+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:44.072317+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:44.115029+00:00", "trade", 7.67, 1400.0]
["2026-09-04T16:14:44.115029+00:00", "trade", 7.67, 600.0]
["2026-09-04T16:14:44.115029+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:44.115032+00:00", "trade", 7.67, 500.0]
["2026-09-04T16:14:44.115079+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:44.115104+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:44.115134+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:44.115149+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:44.115149+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:44.115510+00:00", "trade", 7.67, 1279.0]
["2026-09-04T16:14:44.115531+00:00", "trade", 7.67, 300.0]
["2026-09-04T16:14:44.115579+00:00", "trade", 7.67, 11.0]
["2026-09-04T16:14:44.115582+00:00", "trade", 7.67, 700.0]
["2026-09-04T16:14:44.115591+00:00", "trade", 7.67, 25.0]
["2026-09-04T16:14:44.115594+00:00", "trade", 7.67, 600.0]
["2026-09-04T16:14:44.115595+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:44.115600+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:14:44.115618+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:14:44.115655+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.115670+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.115715+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.115725+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.115765+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.115821+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.115841+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.116011+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.116092+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.116092+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.116096+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.116096+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.116096+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.116101+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.116116+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.116146+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.116156+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:14:44.116183+00:00", "trade", 7.67, 500.0]
["2026-09-04T16:14:44.116211+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.116222+00:00", "trade", 7.67, 605.0]
["2026-09-04T16:14:44.116225+00:00", "trade", 7.67, 395.0]
["2026-09-04T16:14:44.116277+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.116612+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.116688+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.116703+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.116728+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.116808+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.116887+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:14:44.117770+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.118291+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.118412+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:14:44.122962+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.123003+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.126000+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.131332+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.193876+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.216199+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.572452+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:44.572768+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:46.438940+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:46.439562+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:46.576072+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:47.615872+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:47.616203+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:51.543961+00:00", "trade", 7.6781, 2.0]
["2026-09-04T16:14:51.544318+00:00", "trade", 7.6781, 1.0]
["2026-09-04T16:14:51.925160+00:00", "trade", 7.675, 34.0]
["2026-09-04T16:14:51.926227+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:51.926949+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:51.944980+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:14:53.770115+00:00", "trade", 7.672, 1.0]
["2026-09-04T16:14:55.687933+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:14:56.767840+00:00", "trade", 7.6778, 18.0]
["2026-09-04T16:14:58.868588+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:58.868649+00:00", "trade", 7.68, 24900.0]
["2026-09-04T16:14:58.869762+00:00", "trade", 7.68, 15100.0]
["2026-09-04T16:14:58.876728+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:58.877971+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:58.878407+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:14:58.887261+00:00", "trade", 7.675, 20.0]
["2026-09-04T16:14:58.893533+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:00.001926+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:00.406634+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:00.407627+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:00.407712+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:02.129265+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:02.129706+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:02.129786+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:02.645955+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:02.646391+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:02.758869+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:03.360305+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:03.522301+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:03.523163+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:03.668208+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:03.668644+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:03.769635+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:06.306013+00:00", "trade", 7.67, 600.0]
["2026-09-04T16:15:06.306248+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:06.306257+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:15:06.306353+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:06.306504+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:06.306515+00:00", "trade", 7.67, 300.0]
["2026-09-04T16:15:06.306864+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:06.313560+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:06.363885+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:06.371162+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:06.414676+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:07.637512+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:07.637572+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:07.717653+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:08.021646+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:09.171278+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:09.295524+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:09.340421+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:09.655290+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:15:09.656473+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:09.701624+00:00", "trade", 7.672, 99.0]
["2026-09-04T16:15:10.561287+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:10.584878+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:10.584948+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:10.668768+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:13.711850+00:00", "trade", 7.67, 3.0]
["2026-09-04T16:15:14.687143+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:14.784804+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:15:17.586998+00:00", "trade", 7.6782, 20.0]
["2026-09-04T16:15:17.787013+00:00", "trade", 7.6781, 1.0]
["2026-09-04T16:15:20.167543+00:00", "trade", 7.6782, 12.0]
["2026-09-04T16:15:21.690268+00:00", "trade", 7.6794, 1302.0]
["2026-09-04T16:15:21.712293+00:00", "trade", 7.6794, 1.0]
["2026-09-04T16:15:22.859205+00:00", "trade", 7.6701, 6.0]
["2026-09-04T16:15:30.001948+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:34.320448+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:34.329204+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:15:34.362037+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:34.362874+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:35.495676+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:35.578272+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:35.863351+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:35.864258+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:38.682381+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:15:39.241572+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:39.241758+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:48.756878+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:49.241567+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:49.722850+00:00", "trade", 7.6781, 31.0]
["2026-09-04T16:15:49.723364+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:49.723564+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:15:49.724264+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:15:55.625177+00:00", "trade", 7.675, 20.0]
["2026-09-04T16:15:58.017050+00:00", "trade", 7.6781, 1.0]
["2026-09-04T16:15:58.017405+00:00", "trade", 7.6781, 1.0]
["2026-09-04T16:15:58.590533+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:15:59.373841+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:00.001976+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:02.697367+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:02.697421+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:16:02.698531+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:16:02.699818+00:00", "trade", 7.6727, 1.0]
["2026-09-04T16:16:02.823913+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:06.241569+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:06.596975+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:09.863296+00:00", "trade", 7.675, 4.0]
["2026-09-04T16:16:10.953936+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:11.728054+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:12.563026+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:13.243256+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:13.244418+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:13.318881+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:13.319091+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:15.108562+00:00", "trade", 7.67, 3.0]
["2026-09-04T16:16:15.193313+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:15.898932+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:18.078731+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:18.214036+00:00", "trade", 7.675, 91.0]
["2026-09-04T16:16:18.884740+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:18.887998+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:18.928865+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:19.082851+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:19.082937+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:19.112507+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:19.987757+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:16:19.989570+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:19.990813+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:20.241570+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:21.015898+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:21.044646+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:21.110537+00:00", "trade", 7.6777, 56.0]
["2026-09-04T16:16:22.778739+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:23.431050+00:00", "trade", 7.6744, 18.0]
["2026-09-04T16:16:24.864704+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:24.888210+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:25.059859+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:25.069086+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:25.376329+00:00", "trade", 7.675, 7.0]
["2026-09-04T16:16:25.534694+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:25.537872+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:25.562736+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:26.227755+00:00", "trade", 7.6782, 20.0]
["2026-09-04T16:16:26.244985+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:26.244990+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:26.336212+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:26.336222+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:26.349444+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:26.359598+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:26.430697+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:27.226973+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:28.298248+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:28.298298+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:28.504143+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:29.517886+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:30.001998+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:31.450086+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:31.530998+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:31.536927+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:31.570001+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:32.701737+00:00", "trade", 7.6756, 1.0]
["2026-09-04T16:16:34.275915+00:00", "trade", 7.6706, 200.0]
["2026-09-04T16:16:36.998508+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:37.113592+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:37.506923+00:00", "trade", 7.6734, 12.0]
["2026-09-04T16:16:37.997245+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:37.997301+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:38.037672+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:40.726923+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:40.827027+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:40.840060+00:00", "trade", 7.675, 1000.0]
["2026-09-04T16:16:42.170750+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:42.623929+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:42.954461+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:45.387503+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:47.262882+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:48.085878+00:00", "trade", 7.6705, 117.0]
["2026-09-04T16:16:48.668417+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:48.875305+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:48.875368+00:00", "trade", 7.6781, 50.0]
["2026-09-04T16:16:49.372313+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:49.373055+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:49.536704+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:52.770738+00:00", "trade", 7.6719, 30.0]
["2026-09-04T16:16:52.835266+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:54.135912+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:55.365276+00:00", "trade", 7.675, 7.0]
["2026-09-04T16:16:56.543508+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:57.789915+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:57.798862+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:57.874887+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:58.169238+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:16:58.169358+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:00.002016+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:00.195562+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:01.161977+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:02.703737+00:00", "trade", 7.674, 4.0]
["2026-09-04T16:17:03.243684+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:17:03.269765+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:03.275533+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:03.384873+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:17:03.617998+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:03.887365+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:04.062637+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:04.062747+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:05.126824+00:00", "trade", 7.6766, 4.0]
["2026-09-04T16:17:05.183375+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:05.190376+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:05.583305+00:00", "trade", 7.6766, 62.0]
["2026-09-04T16:17:05.952466+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:06.219155+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:07.898287+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:08.555988+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:10.748719+00:00", "trade", 7.675, 17.0]
["2026-09-04T16:17:13.646781+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:15.189684+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:15.214368+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:16.096127+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:17.039056+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:17.757792+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:17.775660+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:17.937469+00:00", "trade", 7.6719, 2.0]
["2026-09-04T16:17:17.956184+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:18.163533+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:18.190863+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:18.213843+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:18.560383+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:18.603220+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:18.609872+00:00", "trade", 7.672, 6.0]
["2026-09-04T16:17:18.609911+00:00", "trade", 7.672, 1.0]
["2026-09-04T16:17:18.613459+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:18.863248+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:22.449135+00:00", "trade", 7.6777, 13.0]
["2026-09-04T16:17:23.365209+00:00", "trade", 7.675, 16.0]
["2026-09-04T16:17:23.370044+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:17:25.849900+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:25.852661+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:27.650536+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:28.007180+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:28.483118+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:29.613208+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:29.778151+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:30.002049+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:31.046149+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:31.047202+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:31.688647+00:00", "trade", 7.6742, 19.0]
["2026-09-04T16:17:31.995559+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:31.996471+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:33.621364+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:33.963218+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:36.962813+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:37.641328+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:39.347482+00:00", "trade", 7.6747, 11.0]
["2026-09-04T16:17:39.467288+00:00", "trade", 7.6786, 5.0]
["2026-09-04T16:17:40.575768+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:40.640538+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:41.150857+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:41.267480+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:41.405523+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:41.528722+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:41.706610+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:41.707116+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:42.031083+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:42.494020+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:42.548845+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:42.549301+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:43.021159+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:43.321605+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:44.291528+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:44.292190+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:44.294500+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:44.295002+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:44.295182+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:45.358254+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:17:45.359811+00:00", "trade", 7.6757, 1.0]
["2026-09-04T16:17:47.169318+00:00", "trade", 7.6786, 6.0]
["2026-09-04T16:17:48.078714+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:48.106968+00:00", "trade", 7.6741, 12.0]
["2026-09-04T16:17:49.913275+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:50.057058+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:50.690977+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:50.737016+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:50.941603+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:53.370264+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:17:56.100139+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:17:58.181447+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:17:59.007790+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:17:59.055754+00:00", "trade", 7.672, 99.0]
["2026-09-04T16:18:00.002076+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:06.119891+00:00", "trade", 7.675, 208.0]
["2026-09-04T16:18:06.327265+00:00", "trade", 7.6785, 27.0]
["2026-09-04T16:18:06.824426+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:06.824480+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:18:06.824491+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:06.834804+00:00", "trade", 7.675, 12.0]
["2026-09-04T16:18:06.931069+00:00", "trade", 7.6777, 110.0]
["2026-09-04T16:18:07.073085+00:00", "trade", 7.67, 14.0]
["2026-09-04T16:18:07.074246+00:00", "trade", 7.67, 98.0]
["2026-09-04T16:18:07.074249+00:00", "trade", 7.67, 400.0]
["2026-09-04T16:18:07.074252+00:00", "trade", 7.67, 482.0]
["2026-09-04T16:18:07.074256+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:07.074817+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:07.074817+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:07.074997+00:00", "trade", 7.67, 6.0]
["2026-09-04T16:18:08.607114+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:13.240021+00:00", "trade", 7.68, 134.0]
["2026-09-04T16:18:13.241140+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:13.476059+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:18:14.300151+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:15.361736+00:00", "trade", 7.6724, 5.0]
["2026-09-04T16:18:17.846458+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:18.295547+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:20.143601+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:21.125874+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:21.464646+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:22.138334+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:22.948824+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:23.241581+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:23.273216+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:23.993410+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:24.091829+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:25.213752+00:00", "trade", 7.675, 164.0]
["2026-09-04T16:18:26.290418+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:26.397197+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:27.241577+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:27.449076+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:30.002098+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:31.095922+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:31.213372+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:31.572457+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:31.587683+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:31.780487+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:31.925973+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:31.926289+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:32.454205+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:32.457649+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:32.457717+00:00", "trade", 7.6773, 16.0]
["2026-09-04T16:18:32.457784+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:34.429858+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:34.429924+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:34.535209+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:37.384421+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:37.828443+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:37.844106+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:37.976015+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:38.212242+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:38.721715+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:39.661522+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:39.860440+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:39.922924+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:39.947207+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:39.947264+00:00", "trade", 7.6727, 18.0]
["2026-09-04T16:18:40.148596+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:40.571212+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:40.571413+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:40.571413+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:40.576084+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:40.622578+00:00", "trade", 7.675, 30.0]
["2026-09-04T16:18:40.623643+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:18:40.675831+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:41.926263+00:00", "trade", 7.675, 67.0]
["2026-09-04T16:18:41.928843+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:18:43.328056+00:00", "trade", 7.6728, 10.0]
["2026-09-04T16:18:43.673518+00:00", "trade", 7.6777, 1.0]
["2026-09-04T16:18:43.709037+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:45.363733+00:00", "trade", 7.6749, 1.0]
["2026-09-04T16:18:45.837177+00:00", "trade", 7.675, 1000.0]
["2026-09-04T16:18:45.837814+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:45.885442+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:46.009838+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:46.589752+00:00", "trade", 7.67, 300.0]
["2026-09-04T16:18:46.589829+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:46.589949+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:46.590200+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:47.732277+00:00", "trade", 7.67, 10.0]
["2026-09-04T16:18:47.735992+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:47.736910+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:47.739190+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:47.740769+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:47.796395+00:00", "trade", 7.67, 11.0]
["2026-09-04T16:18:48.533829+00:00", "trade", 7.6701, 3700.0]
["2026-09-04T16:18:48.732329+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:51.560206+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:51.560411+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:51.677545+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:53.146391+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:53.370202+00:00", "trade", 7.675, 4.0]
["2026-09-04T16:18:53.376956+00:00", "trade", 7.6764, 33.0]
["2026-09-04T16:18:53.662871+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:53.665758+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:54.318587+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:54.321624+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:54.446591+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:54.446612+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:54.447158+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:54.657473+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:54.657478+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:54.861925+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:55.032677+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:55.666360+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:55.798064+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:57.586586+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:57.589458+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:58.384203+00:00", "trade", 7.675, 540.0]
["2026-09-04T16:18:58.384431+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:18:58.386134+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:59.061392+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:18:59.072714+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:00.002131+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:00.025852+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:00.395202+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:00.395948+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:00.529381+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:01.327701+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:01.831390+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:01.832894+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:02.009509+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:02.491286+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:03.487428+00:00", "trade", 7.6718, 12.0]
["2026-09-04T16:19:03.954368+00:00", "trade", 7.6701, 1.0]
["2026-09-04T16:19:04.240214+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:04.240360+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:05.030058+00:00", "trade", 7.67, 5.0]
["2026-09-04T16:19:05.030140+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:06.191823+00:00", "trade", 7.6772, 200.0]
["2026-09-04T16:19:07.607971+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:07.607971+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:08.420891+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:08.644614+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:08.854481+00:00", "trade", 7.678, 3.0]
["2026-09-04T16:19:08.854848+00:00", "trade", 7.678, 1.0]
["2026-09-04T16:19:08.855937+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:09.107570+00:00", "trade", 7.6719, 2.0]
["2026-09-04T16:19:10.055778+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:10.055918+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:10.402061+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:19:11.782563+00:00", "trade", 7.67, 900.0]
["2026-09-04T16:19:13.964798+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:13.971709+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:13.971759+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:14.936952+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:15.911479+00:00", "trade", 7.678, 6.0]
["2026-09-04T16:19:16.132141+00:00", "trade", 7.6779, 3.0]
["2026-09-04T16:19:17.128334+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:19:17.128343+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:17.128499+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:17.129065+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:17.131456+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:17.132147+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:17.508015+00:00", "trade", 7.67, 5.0]
["2026-09-04T16:19:18.495929+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:18.496029+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:19:18.496032+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:18.496625+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:18.505156+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:18.580285+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:19.080591+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:19.270122+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:19.270317+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:19.271320+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:19.774708+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:20.009041+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:20.564749+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:21.871574+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:21.872903+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:21.873564+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:21.884169+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:22.159740+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:22.160354+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:19:22.161339+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:22.161379+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:22.162101+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:22.162582+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:22.323345+00:00", "trade", 7.68, 53.0]
["2026-09-04T16:19:22.817736+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:23.370263+00:00", "trade", 7.675, 9.0]
["2026-09-04T16:19:24.586317+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:24.586317+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:24.586385+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:19:24.586388+00:00", "trade", 7.67, 20.0]
["2026-09-04T16:19:24.586388+00:00", "trade", 7.67, 79.0]
["2026-09-04T16:19:24.586953+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:24.588717+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:24.589875+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:24.593158+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:24.595102+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:25.359119+00:00", "trade", 7.67, 5.0]
["2026-09-04T16:19:27.018950+00:00", "trade", 7.67, 30.0]
["2026-09-04T16:19:27.020310+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:27.366955+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:27.366956+00:00", "trade", 7.67, 1100.0]
["2026-09-04T16:19:27.367006+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:27.367081+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:27.367086+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:27.367913+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:27.367953+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:27.368394+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:27.369913+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:27.609237+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:27.913267+00:00", "trade", 7.6713, 100.0]
["2026-09-04T16:19:28.367006+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:30.002148+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:30.578785+00:00", "trade", 7.67, 5.0]
["2026-09-04T16:19:30.578796+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:31.978410+00:00", "trade", 7.6701, 10.0]
["2026-09-04T16:19:32.017906+00:00", "trade", 7.6723, 12.0]
["2026-09-04T16:19:33.702104+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:19:33.702151+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:34.702161+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:35.484934+00:00", "trade", 7.67, 1815.0]
["2026-09-04T16:19:38.553393+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:19:38.553444+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:39.524597+00:00", "trade", 7.67, 10.0]
["2026-09-04T16:19:39.553444+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:45.496050+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:45.530478+00:00", "trade", 7.6778, 3.0]
["2026-09-04T16:19:45.530842+00:00", "trade", 7.6778, 1.0]
["2026-09-04T16:19:46.339897+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:46.391079+00:00", "trade", 7.6731, 99.0]
["2026-09-04T16:19:46.637960+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:46.832749+00:00", "trade", 7.67, 208.0]
["2026-09-04T16:19:46.959474+00:00", "trade", 7.6731, 99.0]
["2026-09-04T16:19:47.150281+00:00", "trade", 7.675, 208.0]
["2026-09-04T16:19:47.342415+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.342420+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.342432+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:47.342466+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.473036+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.473108+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:47.665852+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:47.667093+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.670817+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.670817+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.670867+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.671554+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.673864+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.675914+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.690684+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.790782+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:47.790848+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.883814+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:47.883883+00:00", "trade", 7.67, 208.0]
["2026-09-04T16:19:47.981968+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:48.146995+00:00", "trade", 7.6703, 208.0]
["2026-09-04T16:19:48.210006+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.210051+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.210051+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.270194+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.270244+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.283205+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.339053+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.339128+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:19:48.466010+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.557808+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.626512+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.626557+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.635960+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.636020+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.636070+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.854665+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.854669+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:19:48.854715+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.854730+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.858484+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:48.861506+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:49.151462+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:49.151467+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:49.151491+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:19:49.151517+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:49.155791+00:00", "trade", 7.67, 207.0]
["2026-09-04T16:19:49.216862+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:49.221734+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:49.224596+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:49.407376+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:49.411607+00:00", "trade", 7.6701, 208.0]
["2026-09-04T16:19:49.854721+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:50.047296+00:00", "trade", 7.6709, 10.0]
["2026-09-04T16:19:50.470728+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:50.604141+00:00", "trade", 7.67, 500.0]
["2026-09-04T16:19:50.637842+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:50.791114+00:00", "trade", 7.6731, 99.0]
["2026-09-04T16:19:50.974761+00:00", "trade", 7.67, 208.0]
["2026-09-04T16:19:50.987755+00:00", "trade", 7.6702, 99.0]
["2026-09-04T16:19:51.129284+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:51.175471+00:00", "trade", 7.6701, 208.0]
["2026-09-04T16:19:51.445092+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:51.480417+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:19:51.485289+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:19:51.485844+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:51.485869+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:51.486380+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:51.523483+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:19:51.524039+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:51.524530+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:51.594367+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:51.596266+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:51.766632+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:51.957735+00:00", "trade", 7.67, 208.0]
["2026-09-04T16:19:51.971462+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:52.009119+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:52.311443+00:00", "trade", 7.6703, 208.0]
["2026-09-04T16:19:52.312483+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:19:52.658827+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:52.698443+00:00", "trade", 7.6714, 30.0]
["2026-09-04T16:19:52.988198+00:00", "trade", 7.6703, 99.0]
["2026-09-04T16:19:53.071084+00:00", "trade", 7.67, 208.0]
["2026-09-04T16:19:53.325727+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:53.370131+00:00", "trade", 7.675, 9.0]
["2026-09-04T16:19:53.411034+00:00", "trade", 7.6701, 208.0]
["2026-09-04T16:19:53.658812+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:53.797078+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:53.968820+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:53.969225+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:54.029268+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:54.126500+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:19:54.294384+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:54.301601+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:19:54.302223+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:54.302223+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:54.302749+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:54.303265+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:54.484827+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:54.631459+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:54.763591+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:54.947578+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:55.128369+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:55.129547+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:55.304557+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:55.622402+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:55.798910+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:55.804525+00:00", "trade", 7.67, 208.0]
["2026-09-04T16:19:56.055361+00:00", "trade", 7.675, 208.0]
["2026-09-04T16:19:56.460744+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:56.587706+00:00", "trade", 7.6708, 21.0]
["2026-09-04T16:19:56.636392+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:56.793131+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:56.795627+00:00", "trade", 7.6702, 99.0]
["2026-09-04T16:19:56.954101+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:57.314518+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:57.631461+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:57.814639+00:00", "trade", 7.67, 260.0]
["2026-09-04T16:19:57.984747+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:58.104306+00:00", "trade", 7.6703, 260.0]
["2026-09-04T16:19:58.303645+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:58.306279+00:00", "trade", 7.6702, 99.0]
["2026-09-04T16:19:58.632189+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:58.917914+00:00", "trade", 7.67, 260.0]
["2026-09-04T16:19:58.948196+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:59.115989+00:00", "trade", 7.6701, 260.0]
["2026-09-04T16:19:59.137957+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:59.320672+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:19:59.426382+00:00", "trade", 7.6705, 200.0]
["2026-09-04T16:19:59.454273+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:59.640549+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:19:59.641788+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:59.906117+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:59.922316+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:19:59.925253+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:00.002189+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:00.158653+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:00.161535+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:00.273210+00:00", "trade", 7.67, 260.0]
["2026-09-04T16:20:00.639214+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:00.662234+00:00", "trade", 7.6704, 260.0]
["2026-09-04T16:20:00.970375+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:00.970396+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:01.122525+00:00", "trade", 7.67, 260.0]
["2026-09-04T16:20:01.144179+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:01.328428+00:00", "trade", 7.6703, 260.0]
["2026-09-04T16:20:01.474218+00:00", "trade", 7.6731, 99.0]
["2026-09-04T16:20:02.004687+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:02.334000+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:02.334037+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:02.334518+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:02.334518+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:02.334999+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:02.379950+00:00", "trade", 7.67, 260.0]
["2026-09-04T16:20:02.668102+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:02.785068+00:00", "trade", 7.675, 260.0]
["2026-09-04T16:20:02.901943+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:02.985868+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:03.135228+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:03.356225+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:03.356225+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:03.478513+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:03.795209+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:04.013781+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:04.086248+00:00", "trade", 7.67, 260.0]
["2026-09-04T16:20:04.115694+00:00", "trade", 7.6731, 99.0]
["2026-09-04T16:20:04.338491+00:00", "trade", 7.6731, 99.0]
["2026-09-04T16:20:04.355644+00:00", "trade", 7.6701, 260.0]
["2026-09-04T16:20:04.668996+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:04.669065+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:04.986167+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:05.130718+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:05.145465+00:00", "trade", 7.67, 338.0]
["2026-09-04T16:20:05.307927+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:05.383557+00:00", "trade", 7.6703, 338.0]
["2026-09-04T16:20:05.447537+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:05.624343+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:05.625038+00:00", "trade", 7.675, 50.0]
["2026-09-04T16:20:05.810594+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:06.134429+00:00", "trade", 7.6731, 99.0]
["2026-09-04T16:20:06.229918+00:00", "trade", 7.67, 338.0]
["2026-09-04T16:20:06.350317+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:06.350377+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:06.406967+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:06.407072+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:06.473926+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:06.474000+00:00", "trade", 7.6701, 338.0]
["2026-09-04T16:20:07.127297+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:07.318226+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:07.350061+00:00", "trade", 7.67, 338.0]
["2026-09-04T16:20:07.401259+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:07.401259+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:07.444059+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:07.444482+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:07.444482+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:07.581683+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:07.581753+00:00", "trade", 7.6703, 338.0]
["2026-09-04T16:20:07.581824+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:07.616270+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:07.795913+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:07.795958+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:07.795963+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:07.978653+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:08.315738+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:20:08.540348+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:08.635161+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:08.635888+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:08.801838+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:08.801843+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:08.801883+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:08.868481+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:08.868541+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:08.868546+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:09.061115+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.309210+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.309279+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:09.459749+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.459817+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:09.624790+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:09.626130+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.776786+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:09.806895+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.806915+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.830752+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.830807+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.841237+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.867053+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.882801+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.887888+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.922034+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.952361+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:09.979746+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:10.086109+00:00", "trade", 7.67, 338.0]
["2026-09-04T16:20:10.093608+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:10.132130+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:10.181266+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:10.299292+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:10.307728+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:10.307793+00:00", "trade", 7.675, 20.0]
["2026-09-04T16:20:10.369816+00:00", "trade", 7.675, 338.0]
["2026-09-04T16:20:10.465243+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:10.465305+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:20:10.637913+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:10.637979+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:10.957316+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:10.958061+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:11.241570+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:12.004166+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:12.004226+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:12.164410+00:00", "trade", 7.67, 338.0]
["2026-09-04T16:20:12.172217+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:12.392539+00:00", "trade", 7.675, 338.0]
["2026-09-04T16:20:12.488353+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:12.643023+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:12.816157+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:12.960158+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:13.133229+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:13.248133+00:00", "trade", 7.67, 338.0]
["2026-09-04T16:20:13.248859+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:13.462690+00:00", "trade", 7.6703, 338.0]
["2026-09-04T16:20:13.479633+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:13.482514+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:13.604826+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:13.604931+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:13.735056+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:13.735111+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:13.735166+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:13.798452+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:13.807269+00:00", "trade", 7.6707, 11.0]
["2026-09-04T16:20:13.821943+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:13.822013+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:20:13.901743+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.139704+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.139707+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:14.139774+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.140110+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.140155+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.185704+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.185754+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.230630+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.230676+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.268225+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.279306+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.279306+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.279762+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.458514+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:14.458573+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.511048+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.511103+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.511153+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.511720+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.511780+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.511825+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.572975+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.613592+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:14.753029+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:20:14.829299+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:15.152073+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:15.153302+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.153312+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.153858+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.163336+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.265985+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.266702+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.266802+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.308060+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:15.381104+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.381173+00:00", "trade", 7.67, 440.0]
["2026-09-04T16:20:15.488470+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.579516+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.581145+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.581213+00:00", "trade", 7.6703, 440.0]
["2026-09-04T16:20:15.625556+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:15.735608+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.873511+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.873561+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.873566+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:15.979619+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:16.130476+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:16.296504+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:20:16.462334+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:20:16.667190+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:16.808247+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:16.815268+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:16.815323+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:16.934332+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:17.000771+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:20:17.142006+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:20:17.283819+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:17.283869+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:17.283874+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:17.434407+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:17.434476+00:00", "trade", 7.67, 440.0]
["2026-09-04T16:20:17.434537+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:17.656907+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:17.656907+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:17.656967+00:00", "trade", 7.675, 440.0]
["2026-09-04T16:20:17.699334+00:00", "trade", 7.6723, 26.0]
["2026-09-04T16:20:17.864691+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:17.864796+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:19.040811+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:19.040861+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:19.040871+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:19.040916+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:19.220097+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:19.220153+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:19.220829+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:20.150168+00:00", "trade", 7.6765, 5.0]
["2026-09-04T16:20:20.150603+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:20.151404+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:20.381878+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:20.382615+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:20.769140+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:20.962776+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:20.962826+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:20.985861+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:21.488527+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:21.488587+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:21.647027+00:00", "trade", 7.675, 2000.0]
["2026-09-04T16:20:22.439371+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:22.439376+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:22.439381+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:22.439410+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:20:22.446001+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:23.370083+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:20:23.439456+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:23.755599+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:23.755649+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:23.755649+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:23.756336+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:23.756341+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:23.867225+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:23.867270+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:24.017713+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:24.017733+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:24.106554+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:24.835384+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:24.835439+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:24.835449+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:24.836692+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:26.228606+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:28.760142+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:28.760192+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:29.317684+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:29.317694+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:29.317744+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:29.318416+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:29.813449+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:29.813499+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:29.814682+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:30.002203+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:30.029994+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:30.030415+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:30.175616+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.058829+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.058829+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.087182+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.087182+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.419949+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.558353+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.559000+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.643080+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.643125+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.643130+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.663664+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.663714+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.781485+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:33.974745+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:34.167433+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:34.167438+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:36.094756+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:36.094806+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:36.757013+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:36.835580+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:37.391022+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:37.391072+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:37.391077+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:37.391748+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:37.392245+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:37.392245+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:37.392250+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:37.421349+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:37.430836+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.092040+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.092106+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.311312+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.311320+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:20:38.311363+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.311368+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.311373+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.311413+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.311423+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.315026+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.318008+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.520551+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:38.520606+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:39.060706+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:39.061458+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:39.063573+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:39.241577+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:39.242304+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:39.311363+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:39.311408+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:39.742118+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:40.020391+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:40.027859+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:40.044904+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:40.114490+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:40.496074+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:40.863377+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:41.541066+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:41.542309+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:42.258980+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:42.573443+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:43.409672+00:00", "trade", 7.6717, 3.0]
["2026-09-04T16:20:43.410038+00:00", "trade", 7.6717, 1.0]
["2026-09-04T16:20:43.410421+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:43.997663+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:43.999052+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:44.261797+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:44.261842+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:44.973486+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.036702+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.036907+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.054073+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.066638+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.146634+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.147536+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.147806+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.195405+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.196051+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.357054+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.357115+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.535148+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.535193+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.870121+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.870171+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.870221+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:45.870276+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:46.197054+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:46.197119+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:46.198140+00:00", "trade", 7.675, 200.0]
["2026-09-04T16:20:46.841338+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:47.660870+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:20:47.663652+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:20:48.750177+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:49.404218+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:49.923685+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:49.923745+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:50.565358+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:52.304226+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:52.357278+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:52.764211+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:52.764983+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:53.100597+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:53.370207+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:20:54.087862+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:54.087927+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:54.088278+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:54.360957+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:56.539298+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:56.886324+00:00", "trade", 7.6713, 17.0]
["2026-09-04T16:20:57.859986+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:58.318598+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:59.194137+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:20:59.521431+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:00.002221+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:00.195711+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:00.733081+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:21:00.819825+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:21:00.963733+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:21:01.300399+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:21:01.615957+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.616524+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.830558+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.830853+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:21:01.831024+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.831030+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:21:01.831030+00:00", "trade", 7.67, 37.0]
["2026-09-04T16:21:01.831037+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:21:01.831040+00:00", "trade", 7.67, 18.0]
["2026-09-04T16:21:01.831042+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:21:01.831044+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.831045+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:21:01.831054+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.831054+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.831059+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.831084+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.831217+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:21:01.831287+00:00", "trade", 7.67, 5.0]
["2026-09-04T16:21:01.831290+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:21:01.831295+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:21:01.831295+00:00", "trade", 7.67, 21.0]
["2026-09-04T16:21:01.831295+00:00", "trade", 7.67, 289.0]
["2026-09-04T16:21:01.831415+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.831626+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.832147+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.832774+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.832774+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.832892+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:21:01.832946+00:00", "trade", 7.67, 9.0]
["2026-09-04T16:21:01.834137+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.834588+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.835009+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.835009+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.837740+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.839494+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.841339+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:01.883517+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:21:01.981229+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:21:02.047058+00:00", "trade", 7.67, 220.0]
["2026-09-04T16:21:02.047119+00:00", "trade", 7.67, 220.0]
["2026-09-04T16:21:02.136126+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:02.148039+00:00", "trade", 7.675, 99.0]
["2026-09-04T16:21:02.316217+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:21:02.349335+00:00", "trade", 7.6701, 440.0]
["2026-09-04T16:21:02.471877+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:21:02.721339+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:02.721384+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:02.724787+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:02.727754+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:02.731017+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:02.731022+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:02.731022+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:02.796620+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:21:02.994860+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:03.006217+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:03.303083+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:03.376343+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:03.376418+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:03.397493+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:03.794338+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:03.794343+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:03.795079+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:03.887870+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.380688+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.398631+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.497150+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.555479+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.555534+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.750057+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.802377+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.802432+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.805915+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.805966+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.809910+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.810015+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:04.812832+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.010051+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.010157+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.010162+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.010217+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.304187+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:21:05.601359+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.604236+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.604607+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.604707+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.604717+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.604772+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.604822+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.637244+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:05.637320+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:21:05.794378+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:21:05.973442+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:21:05.990122+00:00", "trade", 7.6717, 2.0]
["2026-09-04T16:21:06.012195+00:00", "trade", 7.6717, 1.0]
["2026-09-04T16:21:06.110343+00:00", "trade", 7.6717, 99.0]
["2026-09-04T16:21:06.301640+00:00", "trade", 7.6731, 99.0]
["2026-09-04T16:21:06.356552+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.356607+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.356612+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.556272+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.626835+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.626890+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.627557+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.643665+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.643728+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:21:06.643785+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.669086+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.853164+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.853214+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:06.981077+00:00", "trade", 7.6702, 99.0]
["2026-09-04T16:21:07.835613+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:07.835613+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:07.897485+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:07.897485+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:07.977746+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.073519+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.287463+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.287463+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.287463+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.287513+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.287518+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.402196+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.517441+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.517501+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.564568+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.564613+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:08.634861+00:00", "trade", 7.67, 440.0]
["2026-09-04T16:21:08.855235+00:00", "trade", 7.6701, 440.0]
["2026-09-04T16:21:09.002951+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.002970+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:21:09.002996+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.003052+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.071740+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.071785+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.074672+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.285098+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.287970+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.304950+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.396613+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.563987+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.564037+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.564043+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:09.990432+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:10.068939+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:10.332167+00:00", "trade", 7.6712, 63.0]
["2026-09-04T16:21:10.726866+00:00", "trade", 7.67, 440.0]
["2026-09-04T16:21:10.866893+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:10.866938+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:10.871604+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:10.871655+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:10.928916+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:10.929021+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:10.998563+00:00", "trade", 7.6702, 440.0]
["2026-09-04T16:21:10.998993+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:10.999043+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:11.054550+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:11.054550+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:11.306705+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:11.636498+00:00", "trade", 7.6727, 45.0]
["2026-09-04T16:21:11.787494+00:00", "trade", 7.6709, 15.0]
["2026-09-04T16:21:11.887548+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:11.887598+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:11.887603+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:11.889041+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:11.889763+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:12.769768+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:12.770911+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:12.865215+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:12.865270+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:12.865270+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:13.049323+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:13.050065+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:13.050070+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:13.050120+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:13.050125+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:13.630221+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:13.630276+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:14.303589+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:14.303599+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:14.303639+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:14.304205+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:14.414257+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:14.801529+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:14.801579+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:15.372899+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:15.372960+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:15.373010+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:15.495576+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:15.495581+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:15.495637+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:15.566570+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:15.614595+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:15.614600+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:15.614640+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:15.614760+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:16.330464+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:17.717155+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:17.717160+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:17.717160+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:17.717200+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:17.717220+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:17.717342+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:21:17.717776+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:17.725860+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:17.727735+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:18.857431+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:21:19.023289+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:19.023625+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:19.255231+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:19.255361+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:19.255361+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:19.426398+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:19.728377+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:19.728377+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:19.728417+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:19.728427+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:19.728439+00:00", "trade", 7.6717, 11.0]
["2026-09-04T16:21:19.774161+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:19.774251+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:20.496085+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:20.496085+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:20.587266+00:00", "trade", 7.6709, 2.0]
["2026-09-04T16:21:20.587332+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:20.587332+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:22.164211+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:22.164266+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:22.546751+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:22.546806+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:22.730950+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:22.924481+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:22.924541+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:23.017301+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:23.017301+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:23.017317+00:00", "trade", 7.6777, 25.0]
["2026-09-04T16:21:23.018494+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:23.018549+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:23.174340+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:23.227191+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:23.260991+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:23.370027+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:21:25.033761+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:27.228476+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:27.228586+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:27.413767+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:27.413772+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:27.418964+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:27.571712+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:27.572063+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:27.572078+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:28.379826+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:28.432652+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:28.432657+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:28.530841+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:28.530896+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:28.927074+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:29.597961+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:30.002248+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:30.038875+00:00", "trade", 7.67, 8.0]
["2026-09-04T16:21:31.223039+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:31.223140+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:31.294910+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:31.295326+00:00", "trade", 7.675, 1300.0]
["2026-09-04T16:21:31.304922+00:00", "trade", 7.675, 289.0]
["2026-09-04T16:21:31.444325+00:00", "trade", 7.6757, 1.0]
["2026-09-04T16:21:32.800695+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:33.020563+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:33.380520+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:33.487625+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:33.497508+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:33.497944+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:33.767777+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:33.767837+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:33.767837+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:35.085012+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:35.085012+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:35.085088+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:35.111726+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:35.495610+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:35.968235+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:35.993074+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:35.993615+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:35.997530+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:36.003509+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:36.006285+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:36.039804+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:21:36.040884+00:00", "trade", 7.675, 89.0]
["2026-09-04T16:21:36.415860+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:36.415911+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:36.517387+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:39.396277+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:21:40.198886+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:40.208849+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:40.209285+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:41.319368+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:41.319423+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:41.319473+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:41.327021+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:41.345921+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:41.349710+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:41.352757+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:41.996700+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:41.996735+00:00", "trade", 7.6747, 6.0]
["2026-09-04T16:21:41.996755+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:41.996760+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:42.291948+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:42.294835+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:43.568502+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:43.578425+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:43.578901+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.281496+00:00", "trade", 7.675, 20.0]
["2026-09-04T16:21:45.390575+00:00", "trade", 7.6713, 132.0]
["2026-09-04T16:21:45.485715+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.569956+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.570011+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.570061+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.570111+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.570161+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.570176+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.570217+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.572828+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.599276+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.599336+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.801627+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.802860+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.802915+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:45.802920+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:46.006235+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:46.006280+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:46.006285+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:46.236473+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.441015+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.515532+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.515582+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.515582+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.516319+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.516324+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.516384+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.728499+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.728599+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.728649+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.728654+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.728830+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.728830+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:47.902784+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:48.096415+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:48.096465+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:48.241570+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:48.648629+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:48.651742+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:48.847072+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:48.931147+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:50.496127+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:50.546292+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:50.549169+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:51.029522+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:51.053238+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:51.649778+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:52.175014+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:52.177860+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:52.187819+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:52.188260+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:52.989264+00:00", "trade", 7.675, 261.0]
["2026-09-04T16:21:52.989332+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:52.989337+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:52.989342+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:53.370301+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:21:53.840508+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:53.840564+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:53.840568+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:53.840899+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:53.934106+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:53.934166+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:54.098953+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:54.118756+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:21:54.751056+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:54.751111+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:54.751166+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:55.484416+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:55.484466+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:55.484476+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:55.571539+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:55.571589+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:55.571594+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:55.685891+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:55.685941+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:55.685946+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:56.469592+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:56.482558+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:56.953734+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:21:57.966126+00:00", "trade", 7.6744, 10.0]
["2026-09-04T16:21:59.897196+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.002281+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.079815+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.079925+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.080256+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.526679+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.526724+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.526729+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.526779+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.527025+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.527080+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.527180+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.603693+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.603738+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.603788+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.603838+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:00.904794+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:01.079260+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:01.079265+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:01.194063+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:01.260912+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:01.295534+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:01.503600+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:01.793495+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:01.793545+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:01.926672+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:01.926732+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:02.408168+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:02.823667+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:02.829506+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:02.829556+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:02.829576+00:00", "trade", 7.6701, 581.0]
["2026-09-04T16:22:03.807113+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:03.807163+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:03.807393+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:03.999075+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:05.166920+00:00", "trade", 7.6721, 18.0]
["2026-09-04T16:22:06.437339+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:06.452620+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:06.453132+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:06.531924+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:07.126374+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:09.564708+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:09.565971+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:09.943044+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:09.943781+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:10.050795+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:10.050871+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:10.241585+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:10.241650+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:10.630084+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:11.998732+00:00", "trade", 7.6718, 3.0]
["2026-09-04T16:22:12.897071+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:14.082427+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:14.114789+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:14.869245+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:16.559909+00:00", "trade", 7.6713, 53.0]
["2026-09-04T16:22:16.991111+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:17.955011+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:18.440867+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:18.682457+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:18.696205+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:18.753279+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:22:19.029766+00:00", "trade", 7.67, 16.0]
["2026-09-04T16:22:19.029829+00:00", "trade", 7.67, 6.0]
["2026-09-04T16:22:19.030025+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:19.034779+00:00", "trade", 7.675, 4.0]
["2026-09-04T16:22:19.034833+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:22:19.036776+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:20.158671+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:20.161264+00:00", "trade", 7.67, 15.0]
["2026-09-04T16:22:20.709653+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:20.852248+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:22:20.852262+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:20.852764+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:20.954531+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:21.225491+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:21.226618+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:21.307311+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:21.307315+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:21.639832+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:21.834039+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:24.067471+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:24.241590+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:27.248167+00:00", "trade", 7.6738, 11.0]
["2026-09-04T16:22:28.321532+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:28.944641+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:22:28.945688+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:30.002308+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:30.499978+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:30.555330+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:30.558372+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:30.558382+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:33.128599+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:22:33.128645+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:33.128705+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:33.132404+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:33.137506+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:33.221912+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:34.862117+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:34.862127+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:34.862172+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:35.007017+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:35.007037+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:35.034041+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:35.034106+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:35.038933+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:35.416511+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:35.420185+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:35.422905+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:22:35.568288+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:35.573686+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:36.126381+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:37.156829+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:37.418758+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:37.826157+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:37.826162+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:37.829656+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:37.830954+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:37.970436+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:39.628542+00:00", "trade", 7.6744, 2.0]
["2026-09-04T16:22:44.377873+00:00", "trade", 7.6777, 2.0]
["2026-09-04T16:22:44.399311+00:00", "trade", 7.6777, 1.0]
["2026-09-04T16:22:45.255001+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:45.257863+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:45.258249+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:45.367649+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:45.496165+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:45.784387+00:00", "trade", 7.6769, 2.0]
["2026-09-04T16:22:45.785123+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:45.785168+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:46.156156+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:46.159058+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:46.672250+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:46.672606+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:47.336797+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:49.034737+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:22:49.598025+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:49.629955+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:50.291159+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:50.351613+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:50.354490+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:50.354861+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:50.521678+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:50.522029+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:50.522079+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:50.736825+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:50.736875+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:51.340417+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:52.050623+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:52.188055+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:52.601549+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:52.601604+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:52.602842+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:52.604581+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:52.728496+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:52.728591+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:53.049976+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:53.130664+00:00", "trade", 7.6723, 11.0]
["2026-09-04T16:22:53.728747+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:53.728807+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:53.729569+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:53.738039+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:53.884438+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:53.884543+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:54.106732+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:54.106777+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:54.107238+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:54.698395+00:00", "trade", 7.6777, 3.0]
["2026-09-04T16:22:54.698753+00:00", "trade", 7.6777, 1.0]
["2026-09-04T16:22:55.008679+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:55.008734+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:55.072816+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:55.108978+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:55.109038+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:55.257441+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:56.794655+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:57.107575+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:57.153194+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:57.153194+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:57.153204+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:57.156060+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:57.161123+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:22:58.154017+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:23:00.002331+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:00.034442+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:00.035705+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:00.653744+00:00", "trade", 7.67, 7.0]
["2026-09-04T16:23:00.653802+00:00", "trade", 7.67, 93.0]
["2026-09-04T16:23:00.653862+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:00.653867+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:00.654033+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:00.654037+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:00.654082+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:00.655131+00:00", "trade", 7.6712, 1.0]
["2026-09-04T16:23:00.655671+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:00.655871+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:00.655883+00:00", "trade", 7.67, 897.0]
["2026-09-04T16:23:00.702740+00:00", "trade", 7.67, 3.0]
["2026-09-04T16:23:02.639416+00:00", "trade", 7.67, 38.0]
["2026-09-04T16:23:02.661053+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:23:03.834596+00:00", "trade", 7.6769, 1.0]
["2026-09-04T16:23:04.551788+00:00", "trade", 7.67, 38.0]
["2026-09-04T16:23:07.427997+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:09.162305+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:11.790547+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:11.790612+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:12.295529+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:12.295614+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:12.463213+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:12.587291+00:00", "trade", 7.6702, 18.0]
["2026-09-04T16:23:13.241621+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:13.468957+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:14.530093+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:14.595148+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:14.595223+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:15.194620+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:15.245761+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:15.250453+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:15.254663+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:16.209831+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:18.759050+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:18.759115+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:19.034644+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:23:19.050631+00:00", "trade", 7.6701, 6.0]
["2026-09-04T16:23:19.085411+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:20.496185+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:20.497329+00:00", "trade", 7.67, 7.0]
["2026-09-04T16:23:21.016974+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:21.017886+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:21.483650+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:22.482748+00:00", "trade", 7.67, 199.0]
["2026-09-04T16:23:22.482757+00:00", "trade", 7.67, 300.0]
["2026-09-04T16:23:22.482760+00:00", "trade", 7.67, 201.0]
["2026-09-04T16:23:22.482769+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:22.483290+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:22.483726+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:22.483931+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:22.484357+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:22.490624+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:23:22.493475+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:23:22.946578+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:23:22.947427+00:00", "trade", 7.67, 400.0]
["2026-09-04T16:23:22.947427+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:23:22.947454+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:23:22.947457+00:00", "trade", 7.67, 10.0]
["2026-09-04T16:23:22.947463+00:00", "trade", 7.67, 10.0]
["2026-09-04T16:23:22.947463+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:23:22.947466+00:00", "trade", 7.67, 10.0]
["2026-09-04T16:23:22.947466+00:00", "trade", 7.67, 600.0]
["2026-09-04T16:23:22.947469+00:00", "trade", 7.67, 10.0]
["2026-09-04T16:23:22.947473+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:23:22.947473+00:00", "trade", 7.67, 54.0]
["2026-09-04T16:23:22.947475+00:00", "trade", 7.67, 5.0]
["2026-09-04T16:23:22.947490+00:00", "trade", 7.67, 8.0]
["2026-09-04T16:23:22.947490+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:23:22.947520+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:23:22.947538+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:23:22.947538+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:23:22.947541+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:23:22.947544+00:00", "trade", 7.67, 8.0]
["2026-09-04T16:23:22.947544+00:00", "trade", 7.67, 8.0]
["2026-09-04T16:23:22.947646+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:23:22.947655+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:23:22.947660+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:23:22.947680+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:23:22.947680+00:00", "trade", 7.67, 6.0]
["2026-09-04T16:23:22.947685+00:00", "trade", 7.67, 54.0]
["2026-09-04T16:23:22.947685+00:00", "trade", 7.67, 6.0]
["2026-09-04T16:23:22.947688+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:23:22.947691+00:00", "trade", 7.67, 8.0]
["2026-09-04T16:23:22.947691+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:23:22.947691+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:23:22.947700+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:23:22.947724+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:23:22.947740+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:23:22.947745+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:23:22.947781+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:23:22.947836+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:23:22.947842+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:23:22.948041+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.948136+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.948151+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.948322+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.948352+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.948607+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.948898+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.949349+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.949810+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.951414+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.951655+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.951815+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.951920+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.952116+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.952667+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.953529+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.954836+00:00", "trade", 7.67, 63.0]
["2026-09-04T16:23:22.954892+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.957634+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.961127+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.961182+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:22.982057+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:23.008300+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:23.048044+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:23.057302+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:23:23.841073+00:00", "trade", 7.665, 2.0]
["2026-09-04T16:23:23.954156+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:25.268460+00:00", "trade", 7.665, 242.0]
["2026-09-04T16:23:25.935342+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:26.087985+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:26.646465+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:30.002363+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:30.656737+00:00", "trade", 7.6696, 14.0]
["2026-09-04T16:23:30.725981+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:30.726221+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:34.945164+00:00", "trade", 7.671, 14.0]
["2026-09-04T16:23:35.212666+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:36.393033+00:00", "trade", 7.665, 79.0]
["2026-09-04T16:23:36.847168+00:00", "trade", 7.665, 26.0]
["2026-09-04T16:23:36.849357+00:00", "trade", 7.665, 1.0]
["2026-09-04T16:23:37.997971+00:00", "trade", 7.665, 98.0]
["2026-09-04T16:23:39.447797+00:00", "trade", 7.6695, 11.0]
["2026-09-04T16:23:39.854395+00:00", "trade", 7.671, 30.0]
["2026-09-04T16:23:40.327266+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:40.464893+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:23:44.671529+00:00", "trade", 7.6673, 100.0]
["2026-09-04T16:23:46.089485+00:00", "trade", 7.665, 10.0]
["2026-09-04T16:23:46.703812+00:00", "trade", 7.66, 5.0]
["2026-09-04T16:23:47.335580+00:00", "trade", 7.66, 99.0]
["2026-09-04T16:23:47.400748+00:00", "trade", 7.6623, 99.0]
["2026-09-04T16:23:48.572763+00:00", "trade", 7.665, 400.0]
["2026-09-04T16:23:49.452956+00:00", "trade", 7.66, 10.0]
["2026-09-04T16:23:50.668260+00:00", "trade", 7.665, 1.0]
["2026-09-04T16:23:53.132042+00:00", "trade", 7.6623, 12.0]
["2026-09-04T16:23:53.132406+00:00", "trade", 7.6623, 1.0]
["2026-09-04T16:23:56.935015+00:00", "trade", 7.6678, 100.0]
["2026-09-04T16:24:00.002391+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:00.658740+00:00", "trade", 7.6647, 3.0]
["2026-09-04T16:24:01.660689+00:00", "trade", 7.6624, 64.0]
["2026-09-04T16:24:01.660707+00:00", "trade", 7.6624, 1.0]
["2026-09-04T16:24:02.016725+00:00", "trade", 7.67, 537.0]
["2026-09-04T16:24:04.121366+00:00", "trade", 7.665, 5.0]
["2026-09-04T16:24:09.676750+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:11.907367+00:00", "trade", 7.665, 4.0]
["2026-09-04T16:24:14.333320+00:00", "trade", 7.665, 4.0]
["2026-09-04T16:24:14.513882+00:00", "trade", 7.665, 49.0]
["2026-09-04T16:24:17.449687+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:17.451298+00:00", "trade", 7.665, 1.0]
["2026-09-04T16:24:17.454161+00:00", "trade", 7.665, 4.0]
["2026-09-04T16:24:17.551385+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:18.553792+00:00", "trade", 7.665, 5.0]
["2026-09-04T16:24:23.880069+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:26.518074+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:26.612178+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:27.122498+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:29.737834+00:00", "trade", 7.665, 1.0]
["2026-09-04T16:24:30.002413+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:30.373788+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:24:30.660731+00:00", "trade", 7.6687, 2.0]
["2026-09-04T16:24:31.267266+00:00", "trade", 7.6663, 21.0]
["2026-09-04T16:24:35.800525+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:35.927166+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:36.064814+00:00", "trade", 7.665, 5.0]
["2026-09-04T16:24:38.781461+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.781466+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.781466+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.781471+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.781471+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.781481+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.781481+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.781497+00:00", "trade", 7.67, 500.0]
["2026-09-04T16:24:38.781497+00:00", "trade", 7.67, 17.0]
["2026-09-04T16:24:38.781502+00:00", "trade", 7.67, 23.0]
["2026-09-04T16:24:38.781502+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:24:38.782824+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.785085+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.787822+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788217+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788227+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788242+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788244+00:00", "trade", 7.67, 18.0]
["2026-09-04T16:24:38.788247+00:00", "trade", 7.67, 30.0]
["2026-09-04T16:24:38.788247+00:00", "trade", 7.67, 16.0]
["2026-09-04T16:24:38.788253+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:24:38.788394+00:00", "trade", 7.67, 2300.0]
["2026-09-04T16:24:38.788398+00:00", "trade", 7.67, 1500.0]
["2026-09-04T16:24:38.788398+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:24:38.788398+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788402+00:00", "trade", 7.67, 9.0]
["2026-09-04T16:24:38.788402+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788407+00:00", "trade", 7.67, 600.0]
["2026-09-04T16:24:38.788407+00:00", "trade", 7.67, 900.0]
["2026-09-04T16:24:38.788407+00:00", "trade", 7.67, 800.0]
["2026-09-04T16:24:38.788463+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788508+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788513+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788563+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788568+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788573+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788626+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:24:38.788628+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788633+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788668+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788673+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788693+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788738+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788834+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788844+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788845+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:24:38.788869+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:24:38.788873+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:24:38.788899+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788919+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.788944+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.789053+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:24:38.789370+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.789370+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.789400+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.789490+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.789851+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.790142+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.793069+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.795129+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.847473+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.847553+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.852440+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.860614+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:38.890420+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:39.127488+00:00", "trade", 7.669, 69.0]
["2026-09-04T16:24:39.317269+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:24:39.317332+00:00", "trade", 7.67, 5.0]
["2026-09-04T16:24:39.317582+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:39.317582+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:39.317657+00:00", "trade", 7.67, 700.0]
["2026-09-04T16:24:39.317677+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:39.317687+00:00", "trade", 7.67, 25.0]
["2026-09-04T16:24:39.317693+00:00", "trade", 7.67, 18.0]
["2026-09-04T16:24:39.317696+00:00", "trade", 7.67, 21.0]
["2026-09-04T16:24:39.317697+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:39.317697+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:39.317702+00:00", "trade", 7.67, 27.0]
["2026-09-04T16:24:39.317713+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:39.317742+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:39.317808+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:24:39.317818+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:24:39.317833+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:24:39.317888+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:24:39.317922+00:00", "trade", 7.67, 41.0]
["2026-09-04T16:24:39.317923+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:24:39.317933+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:24:39.318018+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:24:39.318023+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.318038+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.318164+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.318174+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.318269+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.318314+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.318369+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.318389+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.318512+00:00", "trade", 7.67, 52.0]
["2026-09-04T16:24:39.318549+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.320063+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:24:39.321076+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.321742+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.322624+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.325065+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.336412+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.347714+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.419575+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:39.461034+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:41.258217+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:41.258893+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:41.457461+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:41.741211+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:41.747602+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:41.747767+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:41.830128+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:43.282622+00:00", "trade", 7.68, 18.0]
["2026-09-04T16:24:44.058342+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:44.129423+00:00", "trade", 7.678, 1.0]
["2026-09-04T16:24:44.162285+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:44.969260+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:45.282406+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:45.779698+00:00", "trade", 7.6781, 2.0]
["2026-09-04T16:24:46.845406+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:46.845472+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:46.997816+00:00", "trade", 7.6712, 1.0]
["2026-09-04T16:24:47.056489+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:49.034748+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:24:49.036662+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:49.037900+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:49.969261+00:00", "trade", 7.6699, 11.0]
["2026-09-04T16:24:53.026069+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:55.544679+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:55.545165+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:57.387942+00:00", "trade", 7.6744, 24.0]
["2026-09-04T16:24:57.462216+00:00", "trade", 7.675, 26.0]
["2026-09-04T16:24:59.523145+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:24:59.523185+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:00.002436+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:00.141005+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:00.662731+00:00", "trade", 7.67, 27.0]
["2026-09-04T16:25:01.832284+00:00", "trade", 7.6707, 100.0]
["2026-09-04T16:25:04.493947+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:04.493992+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:04.494228+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:04.494288+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:04.498723+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:06.010141+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:06.011199+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:06.011695+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:06.014311+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:06.028570+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:08.074190+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:08.074255+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:08.525133+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:12.436113+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:13.827565+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:22.022031+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:22.090409+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:24.732315+00:00", "trade", 7.6782, 6.0]
["2026-09-04T16:25:24.732682+00:00", "trade", 7.6782, 1.0]
["2026-09-04T16:25:30.002463+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:30.526035+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:25:30.527428+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:30.528626+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:30.666599+00:00", "trade", 7.6709, 1.0]
["2026-09-04T16:25:33.907925+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:25:33.909570+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:25:37.607337+00:00", "trade", 7.6701, 18.0]
["2026-09-04T16:25:37.794190+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:40.911681+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:40.912854+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:40.913320+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:41.136076+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:42.586659+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:42.948525+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:42.949487+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:25:42.952635+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:42.952690+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:25:42.952695+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:43.038865+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:43.038930+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:43.720372+00:00", "trade", 7.675, 2000.0]
["2026-09-04T16:25:43.721653+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:25:44.317019+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:25:47.333097+00:00", "trade", 7.6709, 28.0]
["2026-09-04T16:25:49.033730+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:25:50.635351+00:00", "trade", 7.671, 12.0]
["2026-09-04T16:25:56.871175+00:00", "trade", 7.6706, 198.0]
["2026-09-04T16:26:00.002485+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:01.432345+00:00", "trade", 7.6749, 12.0]
["2026-09-04T16:26:02.605051+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:02.605487+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:03.208292+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:03.225332+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:11.023084+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:26:12.265537+00:00", "trade", 7.675, 30.0]
["2026-09-04T16:26:13.500376+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:14.253870+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:26:14.255190+00:00", "trade", 7.6715, 1.0]
["2026-09-04T16:26:16.735876+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:26:16.736023+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:16.738208+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:16.738306+00:00", "trade", 7.67, 8.0]
["2026-09-04T16:26:16.738453+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:26:16.738459+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:16.738464+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:16.738645+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:16.745130+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:16.746969+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:16.747014+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:19.034710+00:00", "trade", 7.675, 9.0]
["2026-09-04T16:26:22.312822+00:00", "trade", 7.6719, 5.0]
["2026-09-04T16:26:25.741650+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:26:30.002508+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:31.891163+00:00", "trade", 7.6707, 58.0]
["2026-09-04T16:26:34.187023+00:00", "trade", 7.68, 1.0]
["2026-09-04T16:26:34.188081+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:26:38.694230+00:00", "trade", 7.6744, 1.0]
["2026-09-04T16:26:44.256742+00:00", "trade", 7.6722, 1.0]
["2026-09-04T16:26:44.890185+00:00", "trade", 7.675, 500.0]
["2026-09-04T16:26:44.890774+00:00", "trade", 7.675, 400.0]
["2026-09-04T16:26:44.890777+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:26:44.894052+00:00", "trade", 7.675, 300.0]
["2026-09-04T16:26:44.894091+00:00", "trade", 7.67, 7.0]
["2026-09-04T16:26:44.894091+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:44.894096+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:44.894104+00:00", "trade", 7.67, 7.0]
["2026-09-04T16:26:44.894404+00:00", "trade", 7.67, 793.0]
["2026-09-04T16:26:44.894427+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:44.894710+00:00", "trade", 7.67, 93.0]
["2026-09-04T16:26:44.894958+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:44.895264+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:44.895319+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:44.895434+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:44.896236+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:44.896717+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:44.904972+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:44.905022+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:44.905043+00:00", "trade", 7.675, 1800.0]
["2026-09-04T16:26:45.396259+00:00", "trade", 7.6709, 161.0]
["2026-09-04T16:26:46.527438+00:00", "trade", 7.6781, 10.0]
["2026-09-04T16:26:48.120296+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.120742+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.120752+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.121057+00:00", "trade", 7.67, 800.0]
["2026-09-04T16:26:48.121087+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.121133+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.121158+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.121218+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.121298+00:00", "trade", 7.67, 800.0]
["2026-09-04T16:26:48.121349+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:26:48.121403+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.121684+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.121724+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.121724+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.121944+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.121944+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.131743+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.132490+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.134169+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.154016+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.154141+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.162653+00:00", "trade", 7.67, 19.0]
["2026-09-04T16:26:48.183651+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.238462+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.239439+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.268002+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.282903+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.409088+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.409218+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.409221+00:00", "trade", 7.67, 905.0]
["2026-09-04T16:26:48.409223+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.409699+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:48.432924+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:26:49.034825+00:00", "trade", 7.675, 9.0]
["2026-09-04T16:26:49.121539+00:00", "trade", 7.6703, 937.0]
["2026-09-04T16:26:49.761534+00:00", "trade", 7.6717, 1.0]
["2026-09-04T16:26:50.009543+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:50.990779+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:51.784498+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:53.583657+00:00", "trade", 7.675, 24.0]
["2026-09-04T16:26:55.058291+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:55.058737+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:55.059439+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:55.059579+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:55.059875+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:55.693909+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:57.295536+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:57.324049+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:57.324109+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:26:58.503139+00:00", "trade", 7.6708, 50.0]
["2026-09-04T16:26:58.580071+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:26:58.583499+00:00", "trade", 7.67, 3.0]
["2026-09-04T16:27:00.002530+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:00.825048+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:00.825239+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:02.725978+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:03.966636+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:03.966857+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:03.967478+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:03.981482+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:06.089030+00:00", "trade", 7.675, 20.0]
["2026-09-04T16:27:06.089364+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:08.241583+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:08.241633+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:08.241678+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:08.241738+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:08.241748+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:08.295546+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:08.370048+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:08.370103+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:10.885406+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:10.885456+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:10.885506+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:10.885562+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:10.885606+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:10.927967+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:11.085748+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:14.160322+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:14.258799+00:00", "trade", 7.6721, 23.0]
["2026-09-04T16:27:15.112974+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:15.493385+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:15.570784+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:15.784733+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:15.786332+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:16.110345+00:00", "trade", 7.68, 10.0]
["2026-09-04T16:27:16.537058+00:00", "trade", 7.675, 215.0]
["2026-09-04T16:27:17.034887+00:00", "trade", 7.675, 20.0]
["2026-09-04T16:27:17.040117+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:27:17.241586+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:17.242468+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:18.189305+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:27:18.189347+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:18.191561+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:27:18.191643+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:18.273027+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:19.497560+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:27:19.539381+00:00", "trade", 7.675, 99.0]
["2026-09-04T16:27:30.002563+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:32.289005+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:36.893769+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:27:41.369332+00:00", "trade", 7.67, 49.0]
["2026-09-04T16:27:41.369416+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:41.373726+00:00", "trade", 7.67, 150.0]
["2026-09-04T16:27:41.379075+00:00", "trade", 7.67, 7.0]
["2026-09-04T16:27:41.510411+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:41.893714+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:43.205966+00:00", "trade", 7.675, 200.0]
["2026-09-04T16:27:44.260748+00:00", "trade", 7.6729, 3.0]
["2026-09-04T16:27:47.039870+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:27:50.306650+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:50.452397+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:27:50.452457+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:00.002590+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:00.416565+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:06.471745+00:00", "trade", 7.68, 1.0]
["2026-09-04T16:28:06.472551+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:06.473679+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:28:06.577326+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:07.489359+00:00", "trade", 7.6722, 20.0]
["2026-09-04T16:28:17.040090+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:28:20.557965+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:20.558988+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:22.974463+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:28.455254+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:28:28.455759+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:28:30.002612+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:36.958785+00:00", "trade", 7.6711, 19.0]
["2026-09-04T16:28:38.834832+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:38.835268+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:38.846986+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:38.894338+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:38.894343+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:38.894449+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:38.895251+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:38.965939+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:39.091062+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:39.173603+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:39.244592+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:39.783756+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:40.587505+00:00", "trade", 7.6711, 200.0]
["2026-09-04T16:28:41.040096+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:41.046251+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:41.081701+00:00", "trade", 7.675, 217.0]
["2026-09-04T16:28:41.081770+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:41.081826+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:41.082988+00:00", "trade", 7.6746, 1.0]
["2026-09-04T16:28:41.937487+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:42.082706+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:28:42.426112+00:00", "trade", 7.675, 47.0]
["2026-09-04T16:28:42.477675+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:28:42.701615+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:28:43.783810+00:00", "trade", 7.6781, 1.0]
["2026-09-04T16:28:44.022636+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:44.506554+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:28:44.507597+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:28:44.893619+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:44.898170+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:28:44.898240+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:44.898257+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:28:44.899789+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:44.899860+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:28:45.345725+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:45.345841+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:45.893961+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:45.894016+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:45.899331+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:28:46.081286+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:46.899277+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:28:47.040052+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:28:47.040112+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:28:47.306142+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:47.619453+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:47.684653+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:48.041044+00:00", "trade", 7.675, 38.0]
["2026-09-04T16:28:49.719989+00:00", "trade", 7.67, 10.0]
["2026-09-04T16:28:49.720038+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:49.720078+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:49.790385+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:50.143526+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:50.143591+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:50.143636+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:50.720038+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:50.720089+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:50.787830+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:52.170606+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:28:53.308625+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:53.880056+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:54.369661+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:54.369716+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:56.241938+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:56.245237+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:28:57.025914+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:57.257300+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:57.460594+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:57.460644+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:58.889786+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:28:58.890817+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:28:59.097499+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:28:59.149980+00:00", "trade", 7.6731, 99.0]
["2026-09-04T16:28:59.288590+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:59.288595+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:59.387586+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:59.492080+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:59.794665+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:59.794670+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:59.795522+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:59.796364+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:28:59.888123+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:28:59.889161+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:28:59.899241+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:29:00.002660+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:00.206037+00:00", "trade", 7.6705, 198.0]
["2026-09-04T16:29:00.373346+00:00", "trade", 7.68, 6.0]
["2026-09-04T16:29:00.479580+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:29:00.655713+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:29:00.655780+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:00.784541+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:00.796959+00:00", "trade", 7.6718, 99.0]
["2026-09-04T16:29:00.797969+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:29:00.983830+00:00", "trade", 7.675, 99.0]
["2026-09-04T16:29:01.128303+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:29:01.319552+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:29:01.446358+00:00", "trade", 7.6718, 99.0]
["2026-09-04T16:29:01.637384+00:00", "trade", 7.6718, 99.0]
["2026-09-04T16:29:01.783790+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:01.794245+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:01.794265+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:01.868411+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:02.320548+00:00", "trade", 7.675, 4.0]
["2026-09-04T16:29:02.464681+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:02.551768+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:02.764710+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:02.778182+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:02.826136+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:02.826191+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:03.320638+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:29:03.388956+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:03.666762+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:03.666817+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:04.178179+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:04.320711+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:29:04.555387+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:04.555878+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:04.603732+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:04.603752+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:04.603759+00:00", "trade", 7.67, 5.0]
["2026-09-04T16:29:04.724074+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:04.724124+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:04.744477+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:05.320591+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:29:05.323511+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:05.378537+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:05.378605+00:00", "trade", 7.6718, 5.0]
["2026-09-04T16:29:06.022029+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:06.022094+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:06.184951+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:06.928131+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:06.929960+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:06.931163+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:07.067614+00:00", "trade", 7.6713, 25.0]
["2026-09-04T16:29:07.068059+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:07.443613+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:07.815844+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:09.521687+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:29:09.699237+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:10.348096+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:10.886563+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:10.886564+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:29:10.891742+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:29:10.902917+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:29:10.969165+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:11.076896+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:11.076968+00:00", "trade", 7.675, 6668.0]
["2026-09-04T16:29:11.077032+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:11.078024+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:29:11.084733+00:00", "trade", 7.6742, 27.0]
["2026-09-04T16:29:11.569384+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:11.646076+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:11.873147+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:12.078018+00:00", "trade", 7.68, 3.0]
["2026-09-04T16:29:13.077989+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:29:13.390604+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:13.390664+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:13.759321+00:00", "trade", 7.6781, 100.0]
["2026-09-04T16:29:14.077935+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:14.077995+00:00", "trade", 7.68, 3.0]
["2026-09-04T16:29:14.478448+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:14.517887+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:14.517937+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:15.078059+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:29:15.676706+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:15.736419+00:00", "trade", 7.675, 48.0]
["2026-09-04T16:29:15.736894+00:00", "trade", 7.675, 52.0]
["2026-09-04T16:29:15.769742+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:16.737908+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:29:17.039896+00:00", "trade", 7.675, 9.0]
["2026-09-04T16:29:18.040891+00:00", "trade", 7.68, 3.0]
["2026-09-04T16:29:18.104902+00:00", "trade", 7.67, 300.0]
["2026-09-04T16:29:18.104911+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.105547+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.105547+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.105793+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.106074+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.106931+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.111973+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.152108+00:00", "trade", 7.67, 16.0]
["2026-09-04T16:29:18.184510+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.727312+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.727333+00:00", "trade", 7.67, 150.0]
["2026-09-04T16:29:18.727398+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.727954+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.727974+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.728450+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.730455+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.765694+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:18.768721+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:19.078107+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:19.105519+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:29:19.107598+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:19.448725+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:19.449060+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:19.680677+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:19.680717+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:19.847965+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:20.058160+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:20.058165+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:20.105534+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:29:20.451341+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:20.495286+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:20.787717+00:00", "trade", 7.674, 11.0]
["2026-09-04T16:29:20.867770+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:29:20.867838+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:21.019564+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:21.208368+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:21.208412+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:29:21.208434+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:21.209113+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:29:21.217600+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:21.217605+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:21.217744+00:00", "trade", 7.675, 200.0]
["2026-09-04T16:29:21.286780+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:21.333747+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:22.218264+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:29:22.249522+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:22.249572+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:22.288214+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:22.288269+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:23.116831+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:23.159423+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:23.219287+00:00", "trade", 7.68, 3.0]
["2026-09-04T16:29:24.219300+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:29:24.219330+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:29:25.220334+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:29:26.152974+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:26.202241+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:26.202271+00:00", "trade", 7.67, 5.0]
["2026-09-04T16:29:26.206175+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:26.210861+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:26.221375+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:29:26.226866+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:29:26.228178+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:26.283584+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:27.227483+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:29:28.228521+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:29:28.241846+00:00", "trade", 7.675, 22.0]
["2026-09-04T16:29:29.228603+00:00", "trade", 7.68, 3.0]
["2026-09-04T16:29:29.693842+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:30.002707+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:30.036653+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:30.113128+00:00", "trade", 7.6778, 1.0]
["2026-09-04T16:29:30.228498+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:29:30.937262+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:31.229506+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:29:31.300828+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:31.862274+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:31.916734+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:32.184261+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:32.230514+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:29:32.272319+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:29:32.272445+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:32.285787+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:32.288664+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:32.288844+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:32.289942+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:32.567227+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:32.642186+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:32.890068+00:00", "trade", 7.67, 5.0]
["2026-09-04T16:29:32.890121+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:33.181118+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:33.709642+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:33.890121+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:33.891154+00:00", "trade", 7.68, 3.0]
["2026-09-04T16:29:34.892149+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:29:35.115057+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:35.586158+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:35.589085+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:35.765826+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:35.893145+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:29:36.506098+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:36.735319+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:36.875271+00:00", "trade", 7.6777, 100.0]
["2026-09-04T16:29:36.894141+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:29:37.895251+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:29:38.806721+00:00", "trade", 7.6733, 65.0]
["2026-09-04T16:29:39.360898+00:00", "trade", 7.67, 8.0]
["2026-09-04T16:29:39.361385+00:00", "trade", 7.68, 3.0]
["2026-09-04T16:29:39.648609+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:39.706628+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:29:40.707633+00:00", "trade", 7.68, 3.0]
["2026-09-04T16:29:41.086733+00:00", "trade", 7.6736, 4.0]
["2026-09-04T16:29:43.323912+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:43.324429+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:45.295546+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:45.596648+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:45.841676+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:47.039998+00:00", "trade", 7.675, 9.0]
["2026-09-04T16:29:47.386678+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:47.728283+00:00", "trade", 7.6776, 4.0]
["2026-09-04T16:29:47.728646+00:00", "trade", 7.6776, 1.0]
["2026-09-04T16:29:48.014503+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:48.138838+00:00", "trade", 7.6776, 20.0]
["2026-09-04T16:29:48.360056+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:48.912029+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:48.926128+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:48.934312+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:48.959147+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:48.962675+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:49.964108+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:29:49.966053+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:49.967251+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:50.824372+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:51.119632+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:29:51.127343+00:00", "trade", 7.6715, 91.0]
["2026-09-04T16:29:51.769299+00:00", "trade", 7.6715, 6.0]
["2026-09-04T16:29:52.270066+00:00", "trade", 7.675, 24.0]
["2026-09-04T16:29:52.271151+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:52.671178+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:52.696729+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:52.711359+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:52.892241+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:29:52.892760+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:52.892760+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:52.938058+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:29:56.792826+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:29:56.858496+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:29:57.009279+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:57.315097+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:58.001040+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:59.010769+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:59.015976+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:29:59.229623+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:29:59.620550+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:00.002735+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:01.238457+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:01.277835+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:01.532587+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:01.832701+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:02.078982+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:02.434659+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:02.465593+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:02.706787+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:02.706837+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:02.935200+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:02.935251+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:05.312575+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:05.312635+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:05.315492+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:05.315557+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:05.477484+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:30:06.557583+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:06.566695+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:06.566740+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:06.716938+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:07.266691+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:08.643258+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:09.018100+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:09.233278+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:09.352692+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:09.673656+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:10.322691+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:11.088739+00:00", "trade", 7.6714, 1.0]
["2026-09-04T16:30:11.091506+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:11.463456+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:11.463797+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:11.464298+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:11.878083+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:14.328331+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:14.331198+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:14.789133+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:15.282363+00:00", "trade", 7.675, 21.0]
["2026-09-04T16:30:17.040050+00:00", "trade", 7.675, 9.0]
["2026-09-04T16:30:17.987671+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:18.663235+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:18.810645+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:19.119283+00:00", "trade", 7.6799, 1000.0]
["2026-09-04T16:30:19.721348+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:19.746573+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:20.371506+00:00", "trade", 7.6775, 1.0]
["2026-09-04T16:30:20.371873+00:00", "trade", 7.6775, 1.0]
["2026-09-04T16:30:21.856185+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:22.062882+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:22.120313+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:30:22.182427+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:22.283768+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:22.289858+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:22.375687+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:22.375687+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:24.009656+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:24.102833+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:24.184693+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:24.282145+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:24.325082+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:24.600698+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:25.121738+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:26.373152+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:26.373348+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:26.373378+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:26.373378+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:26.373383+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:26.373383+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:26.477345+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:26.562147+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:27.716761+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:29.581755+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:30.002762+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:33.443929+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:33.446871+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:34.227135+00:00", "trade", 7.6773, 12.0]
["2026-09-04T16:30:35.168158+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:39.767081+00:00", "trade", 7.6775, 16.0]
["2026-09-04T16:30:40.372513+00:00", "trade", 7.6736, 54.0]
["2026-09-04T16:30:40.562571+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:30:40.674302+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:30:41.426736+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.426837+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.426857+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.426867+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.426867+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.426952+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.427012+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.429789+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.429999+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.432214+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.492563+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.492618+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.495365+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.894389+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.894500+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.894590+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:41.895267+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:42.486491+00:00", "trade", 7.6779, 1.0]
["2026-09-04T16:30:47.039990+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:30:47.586775+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:56.139068+00:00", "trade", 7.67, 10.0]
["2026-09-04T16:30:57.420108+00:00", "trade", 7.6735, 100.0]
["2026-09-04T16:30:58.052071+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:58.052155+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:30:58.080644+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:58.693759+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:58.974728+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:59.196841+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:30:59.244720+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:00.002795+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:00.618636+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:00.671351+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:00.707167+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:00.847721+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:00.923378+00:00", "trade", 7.6776, 30.0]
["2026-09-04T16:31:01.301718+00:00", "trade", 7.67, 3.0]
["2026-09-04T16:31:01.371514+00:00", "trade", 7.6743, 53.0]
["2026-09-04T16:31:01.372786+00:00", "trade", 7.6749, 1.0]
["2026-09-04T16:31:02.170029+00:00", "trade", 7.6735, 100.0]
["2026-09-04T16:31:04.727206+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:05.342140+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:05.342205+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:05.367931+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:05.375188+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:05.905711+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:06.890375+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:06.991411+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:07.378297+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:07.672749+00:00", "trade", 7.679, 11.0]
["2026-09-04T16:31:07.724100+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:08.487455+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:31:08.490459+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:31:08.494639+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:31:09.624798+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:31:12.405298+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:14.419781+00:00", "trade", 7.6799, 100.0]
["2026-09-04T16:31:15.215572+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:15.225787+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:15.622015+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:15.881157+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:17.039873+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:31:17.363501+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:17.882997+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:18.607721+00:00", "trade", 7.675, 30.0]
["2026-09-04T16:31:18.607788+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:19.153456+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:19.153532+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:20.036874+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:23.126488+00:00", "trade", 7.6721, 9.0]
["2026-09-04T16:31:23.127543+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:31:25.031532+00:00", "trade", 7.6735, 27.0]
["2026-09-04T16:31:25.759480+00:00", "trade", 7.675, 30.0]
["2026-09-04T16:31:27.675362+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:27.691671+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:27.692192+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:28.930665+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:28.930765+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:29.056931+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:29.057392+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:30.002823+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:31.374699+00:00", "trade", 7.6768, 1.0]
["2026-09-04T16:31:32.389293+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:31:35.858576+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:36.515826+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:36.893856+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:36.898849+00:00", "trade", 7.67, 12.0]
["2026-09-04T16:31:36.898927+00:00", "trade", 7.67, 88.0]
["2026-09-04T16:31:36.900861+00:00", "trade", 7.67, 12.0]
["2026-09-04T16:31:36.900877+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:36.900945+00:00", "trade", 7.67, 88.0]
["2026-09-04T16:31:36.964710+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:37.313545+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:37.894187+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:40.605256+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:40.992517+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:42.022601+00:00", "trade", 7.67, 1285.0]
["2026-09-04T16:31:42.022601+00:00", "trade", 7.67, 6.0]
["2026-09-04T16:31:42.022604+00:00", "trade", 7.67, 70.0]
["2026-09-04T16:31:42.022607+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:31:42.022607+00:00", "trade", 7.67, 49.0]
["2026-09-04T16:31:42.022610+00:00", "trade", 7.67, 300.0]
["2026-09-04T16:31:42.022701+00:00", "trade", 7.67, 71.0]
["2026-09-04T16:31:42.022704+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:31:42.022707+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:31:42.022710+00:00", "trade", 7.67, 41.0]
["2026-09-04T16:31:42.022710+00:00", "trade", 7.67, 1200.0]
["2026-09-04T16:31:42.022737+00:00", "trade", 7.67, 60.0]
["2026-09-04T16:31:42.022740+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:31:42.022740+00:00", "trade", 7.67, 10.0]
["2026-09-04T16:31:42.022780+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:42.022790+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:31:42.022795+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.022800+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.022820+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.022825+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.022840+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.022840+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.022890+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.022908+00:00", "trade", 7.67, 14.0]
["2026-09-04T16:31:42.022977+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:31:42.022986+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:31:42.022989+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:31:42.022989+00:00", "trade", 7.67, 1.0]
["2026-09-04T16:31:42.023004+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:31:42.023096+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.023096+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.023116+00:00", "trade", 7.67, 24.0]
["2026-09-04T16:31:42.023116+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.023121+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.023122+00:00", "trade", 7.67, 8.0]
["2026-09-04T16:31:42.023122+00:00", "trade", 7.67, 8.0]
["2026-09-04T16:31:42.023146+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.023156+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.023181+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.023243+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:31:42.023243+00:00", "trade", 7.67, 10.0]
["2026-09-04T16:31:42.023248+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:31:42.023248+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:31:42.023254+00:00", "trade", 7.67, 20.0]
["2026-09-04T16:31:42.023254+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:31:42.023256+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.023256+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.023257+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:31:42.023257+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:31:42.023260+00:00", "trade", 7.67, 27.0]
["2026-09-04T16:31:42.023287+00:00", "trade", 7.67, 38.0]
["2026-09-04T16:31:42.023287+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:31:42.023356+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:31:42.023506+00:00", "trade", 7.67, 4.0]
["2026-09-04T16:31:42.023532+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.023549+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.023549+00:00", "trade", 7.665, 300.0]
["2026-09-04T16:31:42.023597+00:00", "trade", 7.665, 917.0]
["2026-09-04T16:31:42.023662+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.023687+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.023727+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.023732+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.023782+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.023825+00:00", "trade", 7.665, 400.0]
["2026-09-04T16:31:42.023946+00:00", "trade", 7.67, 41.0]
["2026-09-04T16:31:42.023976+00:00", "trade", 7.665, 917.0]
["2026-09-04T16:31:42.024399+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.024865+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.026970+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.026998+00:00", "trade", 7.67, 6.0]
["2026-09-04T16:31:42.027897+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.033863+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.034257+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:31:42.034317+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.034696+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.035517+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.036194+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.037030+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.037742+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.037800+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.038524+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.039204+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.039953+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.055866+00:00", "trade", 7.665, 211.0]
["2026-09-04T16:31:42.058516+00:00", "trade", 7.665, 100.0]
["2026-09-04T16:31:42.097909+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.124487+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.124532+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.135629+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.376146+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.376204+00:00", "trade", 7.665, 35.0]
["2026-09-04T16:31:42.895407+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:42.895467+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:43.022660+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:44.405411+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:44.409637+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:45.395665+00:00", "trade", 7.6715, 132.0]
["2026-09-04T16:31:45.706611+00:00", "trade", 7.6681, 11.0]
["2026-09-04T16:31:47.559718+00:00", "trade", 7.665, 3.0]
["2026-09-04T16:31:47.562406+00:00", "trade", 7.665, 2.0]
["2026-09-04T16:31:47.564941+00:00", "trade", 7.665, 2.0]
["2026-09-04T16:31:47.565193+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:47.565238+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:47.567374+00:00", "trade", 7.665, 4.0]
["2026-09-04T16:31:47.777953+00:00", "trade", 7.6712, 100.0]
["2026-09-04T16:31:48.175787+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:48.175847+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:48.303511+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:48.755418+00:00", "trade", 7.665, 14.0]
["2026-09-04T16:31:49.016821+00:00", "trade", 7.665, 3.0]
["2026-09-04T16:31:49.140648+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:31:53.454954+00:00", "trade", 7.665, 26.0]
["2026-09-04T16:32:00.002861+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:01.376705+00:00", "trade", 7.6678, 28.0]
["2026-09-04T16:32:02.125598+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:06.189872+00:00", "trade", 7.6693, 200.0]
["2026-09-04T16:32:15.043560+00:00", "trade", 7.67, 2.0]
["2026-09-04T16:32:15.043611+00:00", "trade", 7.67, 3.0]
["2026-09-04T16:32:16.843071+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:16.846424+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:16.846424+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:16.847803+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:16.847876+00:00", "trade", 7.67, 2800.0]
["2026-09-04T16:32:16.847876+00:00", "trade", 7.67, 800.0]
["2026-09-04T16:32:16.847882+00:00", "trade", 7.67, 700.0]
["2026-09-04T16:32:16.847882+00:00", "trade", 7.67, 800.0]
["2026-09-04T16:32:16.847882+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:32:16.847933+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:16.847953+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:16.848032+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:32:16.848038+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:16.848083+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:16.848103+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:16.848154+00:00", "quote", 7.66, 7.67]
["2026-09-04T16:32:16.848474+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:32:16.848530+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:32:16.848534+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:32:16.848605+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:32:16.848685+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:32:16.848811+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:32:16.848829+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:32:16.848986+00:00", "trade", 7.67, 18.0]
["2026-09-04T16:32:16.848986+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:32:16.848991+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:32:16.848992+00:00", "trade", 7.67, 21.0]
["2026-09-04T16:32:16.848992+00:00", "trade", 7.67, 93.0]
["2026-09-04T16:32:16.848995+00:00", "trade", 7.67, 200.0]
["2026-09-04T16:32:16.848998+00:00", "trade", 7.67, 32.0]
["2026-09-04T16:32:16.849010+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:32:16.849021+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:32:16.849051+00:00", "quote", 7.67, 7.67]
["2026-09-04T16:32:16.849056+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.849058+00:00", "trade", 7.67, 300.0]
["2026-09-04T16:32:16.849061+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.849096+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.849111+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.849116+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.849131+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.849151+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.849327+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.849407+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.849998+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.850018+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.850044+00:00", "trade", 7.67, 42.0]
["2026-09-04T16:32:16.850650+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.851121+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.853030+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.853920+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:32:16.855260+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.855349+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:32:16.856699+00:00", "trade", 7.675, 1000.0]
["2026-09-04T16:32:16.858178+00:00", "trade", 7.67, 7.0]
["2026-09-04T16:32:16.859405+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.861009+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.862328+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:32:16.931001+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.931066+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:32:16.931091+00:00", "trade", 7.675, 997.0]
["2026-09-04T16:32:16.931637+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.950542+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:16.989176+00:00", "trade", 7.6695, 10.0]
["2026-09-04T16:32:17.193932+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:17.193940+00:00", "trade", 7.67, 27.0]
["2026-09-04T16:32:17.193943+00:00", "trade", 7.67, 8.0]
["2026-09-04T16:32:17.193943+00:00", "trade", 7.67, 18.0]
["2026-09-04T16:32:17.193952+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:17.193957+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:17.193964+00:00", "trade", 7.67, 83.0]
["2026-09-04T16:32:17.194152+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:17.194638+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:17.195144+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:17.198021+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:17.204492+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:17.222971+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:17.275045+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:17.295458+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:17.689931+00:00", "trade", 7.67, 19.0]
["2026-09-04T16:32:18.200864+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:18.200914+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:18.684159+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:18.684214+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:18.765448+00:00", "trade", 7.675, 238.0]
["2026-09-04T16:32:18.765513+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:18.765513+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:21.735693+00:00", "trade", 7.68, 30.0]
["2026-09-04T16:32:21.736354+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:21.736415+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:22.868901+00:00", "trade", 7.67, 3.0]
["2026-09-04T16:32:22.967193+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:32:22.983649+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:22.983709+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:23.811033+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:26.126117+00:00", "trade", 7.6717, 65.0]
["2026-09-04T16:32:28.804730+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:29.066952+00:00", "trade", 7.6695, 1.0]
["2026-09-04T16:32:30.002887+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:30.140821+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:31.378699+00:00", "trade", 7.6712, 28.0]
["2026-09-04T16:32:36.260568+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:37.031700+00:00", "trade", 7.67, 54.0]
["2026-09-04T16:32:39.190821+00:00", "trade", 7.675, 1.0]
["2026-09-04T16:32:42.179463+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:43.466321+00:00", "trade", 7.6697, 32.0]
["2026-09-04T16:32:45.701577+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:46.734821+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:47.631015+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:47.633515+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:47.633681+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:47.757561+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:48.173850+00:00", "trade", 7.675, 900.0]
["2026-09-04T16:32:48.277579+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:32:48.766464+00:00", "trade", 7.675, 3.0]
["2026-09-04T16:32:53.165278+00:00", "trade", 7.6716, 27.0]
["2026-09-04T16:32:55.022809+00:00", "trade", 7.6795, 240.0]
["2026-09-04T16:32:55.306835+00:00", "trade", 7.6717, 11.0]
["2026-09-04T16:32:59.014452+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:32:59.015756+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:32:59.018000+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:00.002915+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:00.300700+00:00", "trade", 7.675, 4.0]
["2026-09-04T16:33:01.380703+00:00", "trade", 7.6755, 4.0]
["2026-09-04T16:33:05.956221+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:07.972030+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:07.972210+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:10.875179+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:33:10.934087+00:00", "trade", 7.675, 99.0]
["2026-09-04T16:33:11.133792+00:00", "trade", 7.67, 99.0]
["2026-09-04T16:33:11.447036+00:00", "trade", 7.6701, 99.0]
["2026-09-04T16:33:11.459972+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:11.951994+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:17.621089+00:00", "trade", 7.675, 5.0]
["2026-09-04T16:33:17.622081+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:17.622682+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:22.890283+00:00", "trade", 7.6744, 10.0]
["2026-09-04T16:33:25.733846+00:00", "trade", 7.6779, 100.0]
["2026-09-04T16:33:26.841792+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:27.017872+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:27.018167+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:27.018232+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:27.018648+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:30.002937+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:30.071826+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:30.071871+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:30.980856+00:00", "trade", 7.6793, 1900.0]
["2026-09-04T16:33:31.382700+00:00", "trade", 7.6779, 7.0]
["2026-09-04T16:33:37.442539+00:00", "trade", 7.675, 6.0]
["2026-09-04T16:33:42.263723+00:00", "trade", 7.675, 8.0]
["2026-09-04T16:33:45.754883+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:47.842347+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:47.863058+00:00", "trade", 7.675, 53.0]
["2026-09-04T16:33:47.863710+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:33:47.866017+00:00", "trade", 7.675, 42.0]
["2026-09-04T16:33:47.868189+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:47.868630+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:48.490896+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:48.491132+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:48.491192+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:48.491217+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:48.491272+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:48.492345+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:48.504318+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:48.527794+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:48.550172+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:48.596508+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:48.947647+00:00", "trade", 7.6771, 17.0]
["2026-09-04T16:33:51.483926+00:00", "trade", 7.6721, 17.0]
["2026-09-04T16:33:54.523952+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:54.625840+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:33:54.762552+00:00", "trade", 7.6776, 1.0]
["2026-09-04T16:34:00.002975+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:01.284315+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:01.296594+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:01.315118+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:02.307465+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:02.308247+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:04.684539+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:04.908612+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:04.909048+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:04.951945+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:06.352450+00:00", "trade", 7.679, 4.0]
["2026-09-04T16:34:07.610005+00:00", "trade", 7.6777, 11.0]
["2026-09-04T16:34:11.176312+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:11.594568+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:34:11.595828+00:00", "trade", 7.6751, 1.0]
["2026-09-04T16:34:12.036620+00:00", "trade", 7.675, 200.0]
["2026-09-04T16:34:12.036644+00:00", "trade", 7.675, 100.0]
["2026-09-04T16:34:12.041789+00:00", "trade", 7.675, 400.0]
["2026-09-04T16:34:12.041819+00:00", "trade", 7.675, 427.0]
["2026-09-04T16:34:12.042409+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:13.614461+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:14.082751+00:00", "trade", 7.68, 20.0]
["2026-09-04T16:34:14.516774+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:17.984499+00:00", "trade", 7.675, 50.0]
["2026-09-04T16:34:17.984562+00:00", "trade", 7.68, 50.0]
["2026-09-04T16:34:20.562580+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:20.563557+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:21.944906+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:22.408564+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:22.409015+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:22.426702+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:22.969891+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:26.196958+00:00", "trade", 7.675, 50.0]
["2026-09-04T16:34:30.002992+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:34.143425+00:00", "trade", 7.675, 18.0]
["2026-09-04T16:34:41.597710+00:00", "trade", 7.6753, 4.0]
["2026-09-04T16:34:43.226574+00:00", "trade", 7.675, 20.0]
["2026-09-04T16:34:44.193336+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.193357+00:00", "trade", 7.6764, 33.0]
["2026-09-04T16:34:44.193414+00:00", "trade", 7.6711, 42.0]
["2026-09-04T16:34:44.193456+00:00", "trade", 7.6752, 3.0]
["2026-09-04T16:34:44.193462+00:00", "trade", 7.6769, 12.0]
["2026-09-04T16:34:44.195496+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.818444+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.818458+00:00", "trade", 7.675, 24.0]
["2026-09-04T16:34:44.818539+00:00", "trade", 7.68, 30.0]
["2026-09-04T16:34:44.818564+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.818614+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.818635+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.828127+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.829636+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.829702+00:00", "trade", 7.6797, 496.0]
["2026-09-04T16:34:44.869029+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.869676+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.906930+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.907666+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.908118+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:44.908328+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:45.016391+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:45.830719+00:00", "trade", 7.675, 2.0]
["2026-09-04T16:34:47.624215+00:00", "trade", 7.6719, 1.0]
["2026-09-04T16:34:51.044852+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:34:54.464531+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:54.520544+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:55.056390+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:55.090591+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:55.205479+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:55.299749+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:55.353086+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:55.395978+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:55.396178+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:57.001034+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:57.349017+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:57.349894+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:58.099739+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:58.099799+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:58.099882+00:00", "trade", 7.68, 1.0]
["2026-09-04T16:34:58.100255+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:58.100311+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:58.100456+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:58.100897+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:58.147838+00:00", "trade", 7.6765, 18.0]
["2026-09-04T16:34:58.148390+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:58.148390+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:34:58.362064+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:00.003030+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:00.117873+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:00.118394+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:00.765189+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:00.766006+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:00.766086+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:01.250454+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:01.256990+00:00", "trade", 7.67, 100.0]
["2026-09-04T16:35:01.257566+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:01.702470+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:02.213251+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:02.213993+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:02.229274+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:07.927473+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:11.599711+00:00", "trade", 7.6777, 3.0]
["2026-09-04T16:35:12.767258+00:00", "trade", 7.6725, 43.0]
["2026-09-04T16:35:12.951768+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:13.205407+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:13.405112+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:14.054458+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:14.055125+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:14.605620+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:14.606342+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:15.052283+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:15.052295+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:35:15.052346+00:00", "trade", 7.68, 4.0]
["2026-09-04T16:35:15.052930+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:15.052960+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:15.053045+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:15.053050+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:15.053071+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:35:15.053647+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:15.054090+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:35:15.054128+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:15.163869+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:15.218995+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:16.640965+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:16.641479+00:00", "trade", 7.68, 78.0]
["2026-09-04T16:35:16.641521+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:16.641576+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:16.642156+00:00", "trade", 7.68, 200.0]
["2026-09-04T16:35:16.655610+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:16.656091+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:17.247391+00:00", "trade", 7.6779, 11.0]
["2026-09-04T16:35:17.876686+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:18.108032+00:00", "trade", 7.68, 3700.0]
["2026-09-04T16:35:18.125724+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:18.168610+00:00", "trade", 7.68, 67.0]
["2026-09-04T16:35:18.168661+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:18.169143+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:18.469022+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:35:19.943327+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:35:19.943406+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:19.943408+00:00", "trade", 7.68, 1934.0]
["2026-09-04T16:35:19.943408+00:00", "trade", 7.68, 2.0]
["2026-09-04T16:35:19.943435+00:00", "trade", 7.68, 700.0]
["2026-09-04T16:35:19.943438+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:35:19.943445+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:35:19.943445+00:00", "trade", 7.68, 399.0]
["2026-09-04T16:35:19.943447+00:00", "trade", 7.68, 10.0]
["2026-09-04T16:35:19.943447+00:00", "trade", 7.68, 500.0]
["2026-09-04T16:35:19.943450+00:00", "trade", 7.68, 183.0]
["2026-09-04T16:35:19.943461+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:19.943491+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:19.943531+00:00", "trade", 7.68, 317.0]
["2026-09-04T16:35:19.943534+00:00", "trade", 7.68, 300.0]
["2026-09-04T16:35:19.943587+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:19.943596+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:19.943692+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:19.943697+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:19.943697+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:19.943700+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:35:19.943702+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:19.943703+00:00", "trade", 7.68, 1500.0]
["2026-09-04T16:35:19.943712+00:00", "quote", 7.67, 7.68]
["2026-09-04T16:35:19.943752+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:35:19.943787+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:35:19.943787+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:35:19.943837+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:35:19.943875+00:00", "trade", 7.68, 100.0]
["2026-09-04T16:35:19.943877+00:00", "trade", 7.68, 10.0]
["2026-09-04T16:35:19.943880+00:00", "trade", 7.68, 10.0]
["2026-09-04T16:35:19.943902+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:35:19.943907+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:35:19.944002+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:35:19.944012+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:35:19.944033+00:00", "quote", 7.68, 7.68]
["2026-09-04T16:35:19.944198+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.944238+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.944295+00:00", "trade", 7.68, 26.0]
["2026-09-04T16:35:19.944314+00:00", "trade", 7.68, 502.0]
["2026-09-04T16:35:19.944318+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.944358+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.944363+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.944519+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.944554+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.944639+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.944824+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.944865+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.944955+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.944995+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.945040+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.945040+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.945276+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.945671+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.947476+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.947796+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.947977+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.948468+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.949079+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:19.961800+00:00", "trade", 7.685, 8.0]
["2026-09-04T16:35:19.998612+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:20.011039+00:00", "trade", 7.685, 150.0]
["2026-09-04T16:35:20.038314+00:00", "trade", 7.685, 150.0]
["2026-09-04T16:35:20.052989+00:00", "trade", 7.685, 47.0]
["2026-09-04T16:35:20.059328+00:00", "trade", 7.685, 27.0]
["2026-09-04T16:35:20.691412+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:20.691472+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:20.819047+00:00", "trade", 7.6802, 686.0]
["2026-09-04T16:35:21.578228+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.578273+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.592933+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.592943+00:00", "trade", 7.685, 300.0]
["2026-09-04T16:35:21.592963+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.592964+00:00", "trade", 7.685, 300.0]
["2026-09-04T16:35:21.592993+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.593213+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.593233+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.593249+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.593895+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.594331+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.595895+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.597323+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.597408+00:00", "trade", 7.69, 26.0]
["2026-09-04T16:35:21.598055+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.598055+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.598060+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.599413+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.601092+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.601353+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.601779+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.602255+00:00", "quote", 7.68, 7.69]
["2026-09-04T16:35:21.602584+00:00", "trade", 7.69, 700.0]
["2026-09-04T16:35:21.602584+00:00", "trade", 7.69, 38.0]
["2026-09-04T16:35:21.602590+00:00", "trade", 7.69, 1700.0]
["2026-09-04T16:35:21.602590+00:00", "trade", 7.69, 900.0]
["2026-09-04T16:35:21.602593+00:00", "trade", 7.69, 100.0]
["2026-09-04T16:35:21.602596+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602636+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602644+00:00", "trade", 7.69, 26.0]
["2026-09-04T16:35:21.602646+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602648+00:00", "trade", 7.69, 38.0]
["2026-09-04T16:35:21.602651+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602653+00:00", "trade", 7.69, 1000.0]
["2026-09-04T16:35:21.602656+00:00", "trade", 7.69, 1.0]
["2026-09-04T16:35:21.602656+00:00", "trade", 7.69, 916.0]
["2026-09-04T16:35:21.602659+00:00", "trade", 7.69, 3084.0]
["2026-09-04T16:35:21.602659+00:00", "trade", 7.69, 38.0]
["2026-09-04T16:35:21.602662+00:00", "trade", 7.69, 3.0]
["2026-09-04T16:35:21.602671+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602671+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602676+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602681+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602696+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602736+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602746+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602751+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602822+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602827+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602846+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602871+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602907+00:00", "quote", 7.69, 7.69]
["2026-09-04T16:35:21.602937+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.602977+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.603257+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.603841+00:00", "trade", 7.6809, 40.0]
["2026-09-04T16:35:21.604375+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.604515+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.604570+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.606088+00:00", "trade", 7.7, 1100.0]
["2026-09-04T16:35:21.606089+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.606093+00:00", "trade", 7.7, 200.0]
["2026-09-04T16:35:21.606093+00:00", "trade", 7.7, 300.0]
["2026-09-04T16:35:21.606096+00:00", "trade", 7.7, 600.0]
["2026-09-04T16:35:21.606134+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.606145+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.606154+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.606174+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.606305+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.606410+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.606425+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.606640+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.606856+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.607365+00:00", "trade", 7.6923, 3.0]
["2026-09-04T16:35:21.609322+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.612058+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.612083+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.617241+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.618185+00:00", "trade", 7.69, 11.0]
["2026-09-04T16:35:21.637098+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.637153+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.703150+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.703185+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.705746+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.705746+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.712853+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.713154+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.713871+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.919219+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:21.919285+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:22.221985+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:22.444080+00:00", "trade", 7.6907, 718.0]
["2026-09-04T16:35:22.445105+00:00", "trade", 7.695, 2.0]
["2026-09-04T16:35:22.610971+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:22.611046+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:22.766543+00:00", "trade", 7.6939, 389.0]
["2026-09-04T16:35:24.664268+00:00", "trade", 7.695, 100.0]
["2026-09-04T16:35:25.798523+00:00", "trade", 7.6919, 1.0]
["2026-09-04T16:35:26.351400+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:26.364947+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:26.371798+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:26.371848+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:26.373602+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:26.374008+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:27.292385+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:27.532110+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:28.094785+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:28.130139+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:28.130339+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:28.701780+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:28.738086+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:28.738156+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:28.739695+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:28.902783+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:28.903430+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:29.433155+00:00", "trade", 7.69, 100.0]
["2026-09-04T16:35:30.003057+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:30.233556+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:31.200257+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:31.200367+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:31.204292+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:32.072859+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:32.074704+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:33.544858+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:33.547510+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:36.947228+00:00", "trade", 7.6858, 1.0]
["2026-09-04T16:35:40.979581+00:00", "trade", 7.6983, 1.0]
["2026-09-04T16:35:41.001695+00:00", "trade", 7.6983, 1.0]
["2026-09-04T16:35:41.376431+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:41.376441+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:41.376816+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:41.775777+00:00", "trade", 7.6983, 1.0]
["2026-09-04T16:35:45.052260+00:00", "trade", 7.7, 8.0]
["2026-09-04T16:35:45.052326+00:00", "trade", 7.7, 3.0]
["2026-09-04T16:35:45.052346+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:45.052411+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:45.059332+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:48.687273+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:48.816045+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:48.822856+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:49.229193+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:49.230371+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:49.231318+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:49.232587+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:49.233293+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:49.234090+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:51.604939+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:51.651093+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.606719+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.606724+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.631363+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.646088+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.646138+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.646198+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.662467+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.662587+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.662597+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.679643+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.679648+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:54.804176+00:00", "trade", 7.6983, 64.0]
["2026-09-04T16:35:54.804543+00:00", "trade", 7.6983, 1.0]
["2026-09-04T16:35:57.329407+00:00", "trade", 7.6921, 1.0]
["2026-09-04T16:35:58.136083+00:00", "trade", 7.695, 100.0]
["2026-09-04T16:35:59.797786+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:59.851303+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:35:59.851394+00:00", "trade", 7.695, 2.0]
["2026-09-04T16:36:00.003085+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:02.028702+00:00", "trade", 7.6861, 17.0]
["2026-09-04T16:36:03.035679+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:03.035784+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:03.036150+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:03.037202+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:03.037207+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:03.039327+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:03.039372+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:03.045166+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:03.045577+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:04.541785+00:00", "trade", 7.695, 7.0]
["2026-09-04T16:36:04.542696+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:04.545306+00:00", "trade", 7.695, 2.0]
["2026-09-04T16:36:04.550403+00:00", "trade", 7.695, 500.0]
["2026-09-04T16:36:04.550403+00:00", "trade", 7.695, 500.0]
["2026-09-04T16:36:04.552980+00:00", "trade", 7.695, 800.0]
["2026-09-04T16:36:05.102899+00:00", "trade", 7.695, 8.0]
["2026-09-04T16:36:06.833113+00:00", "trade", 7.695, 43.0]
["2026-09-04T16:36:09.015672+00:00", "trade", 7.695, 2.0]
["2026-09-04T16:36:09.145365+00:00", "trade", 7.6793, 2.0]
["2026-09-04T16:36:12.655579+00:00", "trade", 7.692, 10.0]
["2026-09-04T16:36:13.177811+00:00", "trade", 7.695, 500.0]
["2026-09-04T16:36:13.180346+00:00", "trade", 7.695, 800.0]
["2026-09-04T16:36:13.481492+00:00", "trade", 7.695, 4.0]
["2026-09-04T16:36:14.840400+00:00", "trade", 7.6907, 1815.0]
["2026-09-04T16:36:15.047993+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:15.048525+00:00", "trade", 7.695, 2.0]
["2026-09-04T16:36:15.052269+00:00", "trade", 7.7, 8.0]
["2026-09-04T16:36:15.052326+00:00", "trade", 7.7, 11.0]
["2026-09-04T16:36:18.319634+00:00", "trade", 7.695, 1.0]
["2026-09-04T16:36:19.512585+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:20.053296+00:00", "trade", 7.695, 2.0]
["2026-09-04T16:36:20.087790+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:20.991130+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:21.947262+00:00", "trade", 7.69, 40.0]
["2026-09-04T16:36:22.247743+00:00", "trade", 7.6932, 10.0]
["2026-09-04T16:36:24.959962+00:00", "trade", 7.6905, 17.0]
["2026-09-04T16:36:26.562397+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:26.562823+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:27.845280+00:00", "trade", 7.695, 8.0]
["2026-09-04T16:36:27.845334+00:00", "trade", 7.695, 492.0]
["2026-09-04T16:36:27.846506+00:00", "trade", 7.695, 500.0]
["2026-09-04T16:36:27.846696+00:00", "trade", 7.695, 1.0]
["2026-09-04T16:36:28.003369+00:00", "trade", 7.7, 8.0]
["2026-09-04T16:36:30.003117+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:30.477382+00:00", "trade", 7.695, 300.0]
["2026-09-04T16:36:30.720824+00:00", "trade", 7.6804, 100.0]
["2026-09-04T16:36:31.017669+00:00", "trade", 7.695, 737.0]
["2026-09-04T16:36:32.071185+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.343243+00:00", "trade", 7.698, 400.0]
["2026-09-04T16:36:33.343417+00:00", "trade", 7.6983, 1600.0]
["2026-09-04T16:36:33.349308+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.349324+00:00", "trade", 7.6976, 5557.0]
["2026-09-04T16:36:33.356379+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.356384+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.356433+00:00", "trade", 7.7, 32.0]
["2026-09-04T16:36:33.357021+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.357021+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.357021+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.357056+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.357061+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.357216+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.357256+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.357337+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.358419+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.358980+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.366296+00:00", "trade", 7.6976, 2443.0]
["2026-09-04T16:36:33.373711+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.373766+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:33.387006+00:00", "trade", 7.695, 6.0]
["2026-09-04T16:36:33.470095+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:35.512161+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:36:41.947415+00:00", "trade", 7.6918, 1.0]
["2026-09-04T16:36:43.983197+00:00", "trade", 7.7, 1.0]
["2026-09-04T16:36:44.147388+00:00", "trade", 7.69, 99.0]
["2026-09-04T16:36:44.193678+00:00", "trade", 7.6931, 99.0]
["2026-09-04T16:36:44.231390+00:00", "trade", 7.6977, 1.0]
["2026-09-04T16:36:45.031352+00:00", "trade", 7.695, 4.0]
["2026-09-04T16:36:45.385962+00:00", "trade", 7.695, 300.0]
["2026-09-04T16:36:45.398336+00:00", "trade", 7.7, 52.0]
["2026-09-04T16:36:45.729027+00:00", "trade", 7.6901, 400.0]
["2026-09-04T16:36:48.051131+00:00", "trade", 7.6857, 200.0]
["2026-09-04T16:36:54.090822+00:00", "trade", 7.695, 100.0]
["2026-09-04T16:36:54.983545+00:00", "trade", 7.6818, 1.0]
["2026-09-04T16:37:00.003145+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:03.078127+00:00", "trade", 7.695, 1000.0]
["2026-09-04T16:37:08.279556+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:08.279616+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:08.393243+00:00", "trade", 7.686, 100.0]
["2026-09-04T16:37:08.427711+00:00", "trade", 7.695, 3.0]
["2026-09-04T16:37:08.616241+00:00", "trade", 7.6835, 27.0]
["2026-09-04T16:37:10.166922+00:00", "trade", 7.696, 18.0]
["2026-09-04T16:37:13.052401+00:00", "trade", 7.7, 29.0]
["2026-09-04T16:37:14.487864+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.860049+00:00", "trade", 7.7, 200.0]
["2026-09-04T16:37:14.860050+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.860052+00:00", "trade", 7.7, 100.0]
["2026-09-04T16:37:14.860687+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.860692+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.860697+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.860729+00:00", "trade", 7.7, 17.0]
["2026-09-04T16:37:14.861348+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.861348+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.861469+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.861469+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.861549+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.861569+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.886343+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.886553+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:14.886954+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:17.136985+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:19.033565+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:19.084441+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:19.272107+00:00", "trade", 7.6924, 4.0]
["2026-09-04T16:37:19.272125+00:00", "trade", 7.6924, 1.0]
["2026-09-04T16:37:19.467683+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:19.467744+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:19.467749+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:19.467799+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:19.689080+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:19.931745+00:00", "trade", 7.695, 9900.0]
["2026-09-04T16:37:21.650875+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:24.500844+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:28.630625+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:28.631823+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:28.806350+00:00", "trade", 7.6961, 10.0]
["2026-09-04T16:37:29.730336+00:00", "trade", 7.6902, 36.0]
["2026-09-04T16:37:30.003172+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:31.731347+00:00", "trade", 7.695, 2.0]
["2026-09-04T16:37:35.005851+00:00", "trade", 7.6949, 1.0]
["2026-09-04T16:37:36.143459+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:36.143519+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:36.143529+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:36.513214+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:36.514146+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:42.663507+00:00", "trade", 7.6983, 1.0]
["2026-09-04T16:37:45.012459+00:00", "trade", 7.6898, 50.0]
["2026-09-04T16:37:47.194212+00:00", "trade", 7.6998, 39.0]
["2026-09-04T16:37:47.297331+00:00", "trade", 7.695, 200.0]
["2026-09-04T16:37:47.693298+00:00", "trade", 7.7, 1.0]
["2026-09-04T16:37:50.172159+00:00", "trade", 7.695, 164.0]
["2026-09-04T16:37:51.017430+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:51.017500+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:51.869038+00:00", "trade", 7.6957, 13.0]
["2026-09-04T16:37:53.992241+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:57.787405+00:00", "trade", 7.6952, 1.0]
["2026-09-04T16:37:59.138431+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:37:59.302207+00:00", "trade", 7.7, 1.0]
["2026-09-04T16:37:59.302306+00:00", "trade", 7.7, 1.0]
["2026-09-04T16:37:59.775606+00:00", "trade", 7.6956, 100.0]
["2026-09-04T16:38:00.003205+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:01.789707+00:00", "trade", 7.7, 1.0]
["2026-09-04T16:38:02.623753+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.517636+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.517699+00:00", "trade", 7.7, 39.0]
["2026-09-04T16:38:03.518242+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.518282+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.518362+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.518362+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.518403+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.518700+00:00", "trade", 7.7, 2.0]
["2026-09-04T16:38:03.518843+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.518843+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.518884+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.519084+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.519084+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.519360+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.519360+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.527935+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:03.534977+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:04.458840+00:00", "trade", 7.6907, 5.0]
["2026-09-04T16:38:04.459538+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:04.459909+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:04.613199+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:04.620917+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:04.622310+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:04.622786+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:04.652442+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:04.652497+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:04.653314+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:04.653449+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:05.001077+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:05.277204+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:06.623424+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:06.623486+00:00", "trade", 7.698, 25.0]
["2026-09-04T16:38:06.624371+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.064428+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.167772+00:00", "trade", 7.7, 100.0]
["2026-09-04T16:38:07.168195+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.168341+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.168386+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.168406+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.168506+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.168867+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.168952+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.177267+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.177365+00:00", "trade", 7.7, 100.0]
["2026-09-04T16:38:07.177462+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.177914+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.178114+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.178114+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.178179+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.178630+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.179071+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.201545+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.201600+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.202442+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.202517+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.202958+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.203359+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.426871+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.478700+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.479692+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.582482+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.585594+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.585965+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.586326+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.586526+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.586792+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.586852+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:07.587363+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:08.475132+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:08.476014+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:08.476284+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:08.476349+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:08.476455+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:08.476495+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:08.477011+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:08.477352+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:08.679438+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:09.019392+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:09.044156+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:09.044637+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:09.696666+00:00", "trade", 7.6994, 300.0]
["2026-09-04T16:38:09.697531+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:10.213655+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:10.390075+00:00", "trade", 7.695, 2.0]
["2026-09-04T16:38:10.390636+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:11.827306+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:13.810152+00:00", "trade", 7.695, 2.0]
["2026-09-04T16:38:13.810727+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:14.537738+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:14.538705+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:14.652020+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:14.756784+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:14.757737+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:14.875933+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:16.158147+00:00", "trade", 7.695, 900.0]
["2026-09-04T16:38:16.158215+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:16.617479+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:16.617536+00:00", "trade", 7.7, 1.0]
["2026-09-04T16:38:17.139112+00:00", "trade", 7.6986, 1.0]
["2026-09-04T16:38:17.139208+00:00", "trade", 7.6986, 1.0]
["2026-09-04T16:38:20.013225+00:00", "trade", 7.6964, 18.0]
["2026-09-04T16:38:20.557603+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:20.557665+00:00", "trade", 7.69, 99.0]
["2026-09-04T16:38:20.557728+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:20.557738+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:20.557788+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:20.603702+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:20.603771+00:00", "trade", 7.6922, 99.0]
["2026-09-04T16:38:20.603838+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:23.024911+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:23.024961+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:23.025633+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:23.418087+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:26.599330+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:27.166159+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:27.191905+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:28.734582+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:30.003232+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:30.079618+00:00", "trade", 7.695, 850.0]
["2026-09-04T16:38:30.080671+00:00", "trade", 7.69, 1.0]
["2026-09-04T16:38:31.243815+00:00", "trade", 7.695, 1.0]
["2026-09-04T16:38:37.443084+00:00", "trade", 7.6983, 50.0]
["2026-09-04T16:38:37.733849+00:00", "trade", 7.695, 7.0]
["2026-09-04T16:38:40.116126+00:00", "trade", 7.695, 2000.0]
["2026-09-04T16:38:40.567444+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:43.466717+00:00", "trade", 7.6954, 12.0]
["2026-09-04T16:38:43.986973+00:00", "trade", 7.6954, 11.0]
["2026-09-04T16:38:45.000527+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:46.538308+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:55.316304+00:00", "trade", 7.6954, 7.0]
["2026-09-04T16:38:55.317489+00:00", "trade", 7.6954, 2.0]
["2026-09-04T16:38:56.006251+00:00", "trade", 7.6999, 3246.0]
["2026-09-04T16:38:56.028504+00:00", "trade", 7.6999, 1.0]
["2026-09-04T16:38:57.584397+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:38:57.845315+00:00", "trade", 7.6969, 1.0]
["2026-09-04T16:38:59.179387+00:00", "trade", 7.695, 30.0]
["2026-09-04T16:39:00.003265+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:01.364310+00:00", "trade", 7.6919, 37.0]
["2026-09-04T16:39:02.215582+00:00", "trade", 7.69, 99.0]
["2026-09-04T16:39:02.266385+00:00", "trade", 7.692, 99.0]
["2026-09-04T16:39:11.679935+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:11.697567+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:12.095194+00:00", "trade", 7.69, 112.0]
["2026-09-04T16:39:12.971165+00:00", "trade", 7.7, 18.0]
["2026-09-04T16:39:12.971615+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:12.971655+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:12.983623+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:13.230200+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:13.646338+00:00", "trade", 7.6933, 1.0]
["2026-09-04T16:39:13.868840+00:00", "trade", 7.69, 30.0]
["2026-09-04T16:39:14.600921+00:00", "trade", 7.6919, 29.0]
["2026-09-04T16:39:17.018105+00:00", "trade", 7.695, 58.0]
["2026-09-04T16:39:19.842450+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.596089+00:00", "trade", 7.695, 2.0]
["2026-09-04T16:39:23.599710+00:00", "trade", 7.695, 58.0]
["2026-09-04T16:39:23.603000+00:00", "trade", 7.695, 559.0]
["2026-09-04T16:39:23.603009+00:00", "trade", 7.695, 741.0]
["2026-09-04T16:39:23.603012+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.603022+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.603082+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.603277+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.603842+00:00", "trade", 7.695, 1000.0]
["2026-09-04T16:39:23.603872+00:00", "trade", 7.695, 1153.0]
["2026-09-04T16:39:23.603887+00:00", "trade", 7.695, 233.0]
["2026-09-04T16:39:23.603923+00:00", "trade", 7.695, 25.0]
["2026-09-04T16:39:23.603995+00:00", "trade", 7.695, 1153.0]
["2026-09-04T16:39:23.607187+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.607748+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.608089+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.608194+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.608609+00:00", "trade", 7.695, 1153.0]
["2026-09-04T16:39:23.615449+00:00", "trade", 7.695, 33.0]
["2026-09-04T16:39:23.625881+00:00", "trade", 7.695, 800.0]
["2026-09-04T16:39:23.657953+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.658003+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.658935+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.704109+00:00", "trade", 7.695, 1.0]
["2026-09-04T16:39:23.704128+00:00", "trade", 7.695, 1.0]
["2026-09-04T16:39:23.724952+00:00", "trade", 7.695, 37.0]
["2026-09-04T16:39:23.999521+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:23.999566+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:24.002743+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:24.002835+00:00", "trade", 7.695, 29.0]
["2026-09-04T16:39:24.608681+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:24.611998+00:00", "trade", 7.695, 18.0]
["2026-09-04T16:39:24.654841+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:24.905968+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:24.906159+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:26.065938+00:00", "trade", 7.695, 300.0]
["2026-09-04T16:39:26.066321+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:26.094042+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:28.139542+00:00", "trade", 7.7, 100.0]
["2026-09-04T16:39:30.003283+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:30.051854+00:00", "trade", 7.6982, 29.0]
["2026-09-04T16:39:30.102944+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:30.607959+00:00", "trade", 7.7, 575.0]
["2026-09-04T16:39:31.087384+00:00", "trade", 7.6963, 18.0]
["2026-09-04T16:39:31.529446+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530353+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530358+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530358+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530408+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530448+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530448+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530488+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530488+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530608+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530688+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530809+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.530969+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.531089+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.531410+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.531611+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.531611+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.539033+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.572162+00:00", "trade", 7.7, 1.0]
["2026-09-04T16:39:31.572205+00:00", "trade", 7.7, 700.0]
["2026-09-04T16:39:31.572205+00:00", "trade", 7.7, 100.0]
["2026-09-04T16:39:31.572207+00:00", "trade", 7.7, 1000.0]
["2026-09-04T16:39:31.572249+00:00", "trade", 7.7, 124.0]
["2026-09-04T16:39:31.572262+00:00", "quote", 7.69, 7.7]
["2026-09-04T16:39:31.572302+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572323+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572333+00:00", "trade", 7.7, 200.0]
["2026-09-04T16:39:31.572373+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572398+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572420+00:00", "trade", 7.7, 12.0]
["2026-09-04T16:39:31.572420+00:00", "trade", 7.7, 19.0]
["2026-09-04T16:39:31.572423+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572426+00:00", "trade", 7.7, 100.0]
["2026-09-04T16:39:31.572428+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572433+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572453+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572457+00:00", "trade", 7.7, 200.0]
["2026-09-04T16:39:31.572478+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572483+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572538+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572583+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572586+00:00", "trade", 7.7, 13.0]
["2026-09-04T16:39:31.572588+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572593+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572604+00:00", "trade", 7.7, 22.0]
["2026-09-04T16:39:31.572643+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572653+00:00", "quote", 7.7, 7.7]
["2026-09-04T16:39:31.572703+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.572823+00:00", "trade", 7.7, 4.0]
["2026-09-04T16:39:31.572826+00:00", "trade", 7.7, 131.0]
["2026-09-04T16:39:31.572847+00:00", "trade", 7.7, 53.0]
["2026-09-04T16:39:31.572895+00:00", "trade", 7.7, 131.0]
["2026-09-04T16:39:31.572941+00:00", "trade", 7.705, 134.0]
["2026-09-04T16:39:31.573104+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.573104+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.574292+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.574292+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.574312+00:00", "trade", 7.7, 11.0]
["2026-09-04T16:39:31.574519+00:00", "trade", 7.71, 300.0]
["2026-09-04T16:39:31.575325+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.576097+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.576984+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.581700+00:00", "trade", 7.705, 200.0]
["2026-09-04T16:39:31.582662+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.582727+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.624044+00:00", "trade", 7.705, 16.0]
["2026-09-04T16:39:31.680891+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.680941+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.680946+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.681277+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.683472+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.687577+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.721638+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:31.852769+00:00", "trade", 7.705, 29.0]
["2026-09-04T16:39:31.855439+00:00", "trade", 7.705, 1.0]
["2026-09-04T16:39:32.222325+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:32.223602+00:00", "trade", 7.71, 1.0]
["2026-09-04T16:39:32.572388+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:32.966947+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:33.565296+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:33.715885+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:36.361026+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:36.409146+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:36.425630+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:37.178658+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:41.840199+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:42.531086+00:00", "trade", 7.7, 100.0]
["2026-09-04T16:39:42.531086+00:00", "trade", 7.7, 200.0]
["2026-09-04T16:39:42.531184+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:42.531239+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:42.531894+00:00", "trade", 7.705, 589.0]
["2026-09-04T16:39:42.881914+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:42.881969+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:44.530333+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:45.539510+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:48.558857+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:48.861026+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:39:52.747148+00:00", "trade", 7.6979, 10.0]
["2026-09-04T16:39:53.468857+00:00", "trade", 7.6874, 6.0]
["2026-09-04T16:39:54.507184+00:00", "trade", 7.6979, 9.0]
["2026-09-04T16:39:54.508504+00:00", "trade", 7.6979, 2.0]
["2026-09-04T16:39:55.390025+00:00", "trade", 7.705, 9900.0]
["2026-09-04T16:39:55.827374+00:00", "trade", 7.705, 150.0]
["2026-09-04T16:39:57.477573+00:00", "trade", 7.705, 575.0]
["2026-09-04T16:39:59.727502+00:00", "trade", 7.71, 14.0]
["2026-09-04T16:40:00.003310+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.566172+00:00", "trade", 7.7005, 1000.0]
["2026-09-04T16:40:01.847257+00:00", "trade", 7.705, 10.0]
["2026-09-04T16:40:01.864988+00:00", "trade", 7.705, 93.0]
["2026-09-04T16:40:01.872088+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.872098+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.872123+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.872132+00:00", "trade", 7.705, 290.0]
["2026-09-04T16:40:01.872132+00:00", "trade", 7.705, 10.0]
["2026-09-04T16:40:01.872144+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:40:01.872144+00:00", "trade", 7.705, 300.0]
["2026-09-04T16:40:01.872158+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.872249+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.872391+00:00", "trade", 7.705, 300.0]
["2026-09-04T16:40:01.872406+00:00", "trade", 7.71, 50.0]
["2026-09-04T16:40:01.872409+00:00", "trade", 7.71, 40.0]
["2026-09-04T16:40:01.872414+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.872434+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.872990+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.873030+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.873030+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.873070+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.875065+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.875125+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.875163+00:00", "trade", 7.705, 800.0]
["2026-09-04T16:40:01.875712+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.875872+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.876439+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.876509+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.876594+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.876649+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.876839+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.877962+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:01.969530+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:03.616300+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:03.616351+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:03.907104+00:00", "trade", 7.71, 80.0]
["2026-09-04T16:40:03.907106+00:00", "trade", 7.71, 120.0]
["2026-09-04T16:40:03.907168+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:03.908055+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:03.908085+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:03.908085+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:03.908085+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:03.908611+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:03.909252+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:03.912931+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:03.917544+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:40:04.767629+00:00", "trade", 7.7014, 5.0]
["2026-09-04T16:40:06.169057+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:06.335979+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:08.020579+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:08.021005+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:08.026548+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:08.048295+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:08.048310+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:08.048310+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:08.048315+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:08.152573+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:08.350154+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:08.454337+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:10.081279+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:12.857538+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:14.141514+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:15.005328+00:00", "trade", 7.6947, 81.0]
["2026-09-04T16:40:15.561735+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:17.746028+00:00", "trade", 7.7077, 1.0]
["2026-09-04T16:40:18.458480+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:18.576677+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:19.380172+00:00", "trade", 7.705, 9900.0]
["2026-09-04T16:40:19.380841+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:19.381242+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:19.381317+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:19.527700+00:00", "trade", 7.6995, 100.0]
["2026-09-04T16:40:19.528768+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:19.529182+00:00", "trade", 7.6995, 100.0]
["2026-09-04T16:40:19.542286+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:19.546686+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:21.774439+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:24.865948+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:24.981994+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:24.982009+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:24.982015+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:40:24.982015+00:00", "trade", 7.705, 700.0]
["2026-09-04T16:40:24.982029+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:24.982094+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:24.982105+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:24.982125+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:24.982621+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:24.982701+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:24.988585+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:24.992389+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:25.091201+00:00", "trade", 7.7001, 4000.0]
["2026-09-04T16:40:25.453792+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:26.097475+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:26.101634+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:30.003328+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:31.630228+00:00", "trade", 7.7, 119.0]
["2026-09-04T16:40:31.982862+00:00", "trade", 7.705, 45.0]
["2026-09-04T16:40:32.312905+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:32.312950+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:33.547799+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:33.547805+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:40:33.548326+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:33.578478+00:00", "trade", 7.705, 1000.0]
["2026-09-04T16:40:33.724064+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:34.263738+00:00", "trade", 7.705, 200.0]
["2026-09-04T16:40:34.264681+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:34.264836+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:35.489637+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:40.916866+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:41.286965+00:00", "trade", 7.7006, 1000.0]
["2026-09-04T16:40:41.419602+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:41.836439+00:00", "trade", 7.705, 2000.0]
["2026-09-04T16:40:43.393301+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:43.393326+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:43.393359+00:00", "trade", 7.7, 3.0]
["2026-09-04T16:40:43.393366+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:43.397328+00:00", "trade", 7.705, 12.0]
["2026-09-04T16:40:43.405348+00:00", "trade", 7.705, 10.0]
["2026-09-04T16:40:43.506189+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:43.570738+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:43.799397+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:44.107721+00:00", "trade", 7.7042, 9.0]
["2026-09-04T16:40:44.108885+00:00", "trade", 7.7042, 8.0]
["2026-09-04T16:40:44.110046+00:00", "trade", 7.7042, 6.0]
["2026-09-04T16:40:44.111294+00:00", "trade", 7.7042, 6.0]
["2026-09-04T16:40:44.112103+00:00", "trade", 7.7042, 2.0]
["2026-09-04T16:40:44.982378+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:47.046031+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:47.046467+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:47.046732+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:47.047189+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:47.258421+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:47.268104+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:47.888372+00:00", "trade", 7.7006, 800.0]
["2026-09-04T16:40:49.551330+00:00", "trade", 7.705, 200.0]
["2026-09-04T16:40:49.726887+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:51.927100+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:51.976165+00:00", "trade", 7.7, 2.0]
["2026-09-04T16:40:51.976277+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:51.976442+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:51.985664+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:52.849966+00:00", "trade", 7.708, 80.0]
["2026-09-04T16:40:52.854703+00:00", "trade", 7.7076, 70.0]
["2026-09-04T16:40:52.862120+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:54.476503+00:00", "trade", 7.7, 2.0]
["2026-09-04T16:40:54.477010+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:54.867893+00:00", "trade", 7.7082, 2.0]
["2026-09-04T16:40:55.213070+00:00", "trade", 7.7, 17.0]
["2026-09-04T16:40:55.216410+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:55.216430+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:55.216549+00:00", "trade", 7.7, 2.0]
["2026-09-04T16:40:55.305066+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:40:57.330808+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:00.003360+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:00.839194+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:01.610926+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:03.826693+00:00", "trade", 7.7038, 10.0]
["2026-09-04T16:41:05.105384+00:00", "trade", 7.705, 10.0]
["2026-09-04T16:41:06.175482+00:00", "trade", 7.705, 9.0]
["2026-09-04T16:41:06.394496+00:00", "trade", 7.71, 16.0]
["2026-09-04T16:41:06.394574+00:00", "trade", 7.71, 3.0]
["2026-09-04T16:41:06.719561+00:00", "trade", 7.6996, 100.0]
["2026-09-04T16:41:09.147989+00:00", "trade", 7.6996, 1.0]
["2026-09-04T16:41:10.529706+00:00", "trade", 7.705, 10.0]
["2026-09-04T16:41:11.720480+00:00", "trade", 7.705, 9900.0]
["2026-09-04T16:41:11.724616+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:12.279812+00:00", "trade", 7.7041, 7.0]
["2026-09-04T16:41:14.089500+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:14.562887+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:14.580825+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:14.995958+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:15.052067+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:15.056618+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:15.066331+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:15.142201+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:17.727375+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:21.672195+00:00", "trade", 7.7, 19.0]
["2026-09-04T16:41:23.744614+00:00", "trade", 7.7005, 2000.0]
["2026-09-04T16:41:24.306862+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:24.353179+00:00", "trade", 7.705, 1.0]
["2026-09-04T16:41:24.410298+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:24.420883+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:24.691367+00:00", "trade", 7.705, 1.0]
["2026-09-04T16:41:25.490234+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:25.917374+00:00", "trade", 7.7011, 22.0]
["2026-09-04T16:41:29.432678+00:00", "trade", 7.705, 200.0]
["2026-09-04T16:41:30.003392+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:30.386248+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:31.296335+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:35.784281+00:00", "trade", 7.704, 50.0]
["2026-09-04T16:41:36.024580+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:36.026154+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:38.933070+00:00", "trade", 7.7083, 100.0]
["2026-09-04T16:41:40.623638+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:40.623693+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:40.849415+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:40.849475+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:43.627383+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:43.634961+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:43.635021+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:44.510821+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:44.511106+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:44.526618+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:45.223873+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:45.567340+00:00", "trade", 7.7042, 10.0]
["2026-09-04T16:41:45.568972+00:00", "trade", 7.7042, 5.0]
["2026-09-04T16:41:45.570157+00:00", "trade", 7.7042, 4.0]
["2026-09-04T16:41:45.570789+00:00", "trade", 7.7042, 4.0]
["2026-09-04T16:41:45.571598+00:00", "trade", 7.7042, 12.0]
["2026-09-04T16:41:48.049168+00:00", "trade", 7.701, 45.0]
["2026-09-04T16:41:50.699603+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:53.671592+00:00", "trade", 7.7, 99.0]
["2026-09-04T16:41:53.722374+00:00", "trade", 7.7031, 99.0]
["2026-09-04T16:41:56.466436+00:00", "trade", 7.6945, 199.0]
["2026-09-04T16:41:59.026374+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:41:59.704258+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:00.003410+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:08.600139+00:00", "trade", 7.7011, 300.0]
["2026-09-04T16:42:09.925012+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:09.995780+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:11.060864+00:00", "trade", 7.71, 57.0]
["2026-09-04T16:42:13.841745+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:14.008081+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:14.054993+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:14.055061+00:00", "trade", 7.705, 29.0]
["2026-09-04T16:42:14.947613+00:00", "trade", 7.7016, 10.0]
["2026-09-04T16:42:15.020391+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:15.361428+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:15.608702+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:15.612561+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:15.613218+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:17.612707+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:17.627733+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:17.757556+00:00", "trade", 7.7039, 3.0]
["2026-09-04T16:42:18.096063+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:18.148422+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:19.033228+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:19.971392+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:19.971447+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:22.380927+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:24.066018+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:24.066073+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:25.068811+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:25.173660+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:25.173881+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:25.956940+00:00", "trade", 7.71, 21.0]
["2026-09-04T16:42:26.767043+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:27.064401+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:27.064431+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:27.074625+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:27.075352+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:27.167065+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:27.167135+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:27.204309+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:27.228141+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:27.532440+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:29.049411+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:29.053897+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:29.300669+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:29.301135+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:29.301230+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:29.301346+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:29.577645+00:00", "trade", 7.705, 25.0]
["2026-09-04T16:42:30.003432+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:30.766877+00:00", "trade", 7.7045, 14.0]
["2026-09-04T16:42:31.476418+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:31.476473+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:31.477426+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:31.626686+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:31.733250+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:33.035484+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:33.354850+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:33.646436+00:00", "trade", 7.7045, 1.0]
["2026-09-04T16:42:34.268821+00:00", "trade", 7.6963, 8.0]
["2026-09-04T16:42:34.536698+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.098301+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.098306+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.098361+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.099198+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.545430+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.545851+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.547771+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.661782+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.662704+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.676046+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.780279+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:37.966703+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:38.104035+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:38.684677+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:39.591536+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:39.657122+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:39.735634+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:40.574896+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:41.097870+00:00", "trade", 7.705, 300.0]
["2026-09-04T16:42:41.097936+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:41.116150+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:46.037590+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:46.039956+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:49.285175+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:42:49.354465+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:00.003465+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:00.128818+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:00.128888+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:01.275107+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:01.275583+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.026113+00:00", "trade", 7.71, 300.0]
["2026-09-04T16:43:02.026179+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.026184+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.026205+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.026205+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.026209+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.026237+00:00", "trade", 7.71, 200.0]
["2026-09-04T16:43:02.026240+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:43:02.026243+00:00", "trade", 7.71, 400.0]
["2026-09-04T16:43:02.026315+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.026355+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.026360+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.026525+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.026591+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.027067+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.027107+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.027142+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.027187+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.027187+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.027222+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.027362+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.030314+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.033171+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:02.043646+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:04.935926+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:04.946752+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:05.193634+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:05.269249+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:05.269259+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:05.269270+00:00", "trade", 7.71, 10.0]
["2026-09-04T16:43:05.380389+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:06.066988+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:09.695491+00:00", "trade", 7.7076, 3.0]
["2026-09-04T16:43:09.695513+00:00", "trade", 7.7076, 1.0]
["2026-09-04T16:43:14.304963+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:15.550388+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:15.969786+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:16.766529+00:00", "trade", 7.7039, 12.0]
["2026-09-04T16:43:17.914638+00:00", "trade", 7.7095, 537.0]
["2026-09-04T16:43:18.873047+00:00", "trade", 7.7, 99.0]
["2026-09-04T16:43:18.911863+00:00", "trade", 7.705, 99.0]
["2026-09-04T16:43:20.518123+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:20.843688+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:22.470195+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:26.615893+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:30.003497+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:31.074110+00:00", "trade", 7.7082, 1.0]
["2026-09-04T16:43:31.870291+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:31.974634+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:36.807315+00:00", "trade", 7.705, 300.0]
["2026-09-04T16:43:36.807373+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:36.855277+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:40.328282+00:00", "trade", 7.705, 10.0]
["2026-09-04T16:43:40.328344+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:41.009217+00:00", "trade", 7.703, 31.0]
["2026-09-04T16:43:41.009290+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:41.876530+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:42.562914+00:00", "trade", 7.7099, 10.0]
["2026-09-04T16:43:42.564838+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:45.374105+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:47.628612+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:48.429163+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:48.586146+00:00", "trade", 7.705, 1.0]
["2026-09-04T16:43:51.069933+00:00", "trade", 7.71, 3.0]
["2026-09-04T16:43:53.670644+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:43:53.671401+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:55.094154+00:00", "trade", 7.7, 99.0]
["2026-09-04T16:43:55.139174+00:00", "trade", 7.705, 99.0]
["2026-09-04T16:43:55.227626+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:55.358848+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:56.030001+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:56.500322+00:00", "trade", 7.707, 1000.0]
["2026-09-04T16:43:58.475026+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:58.552320+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:43:59.574188+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:00.003530+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:01.011675+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:01.291829+00:00", "trade", 7.705, 5.0]
["2026-09-04T16:44:04.682863+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:04.805369+00:00", "trade", 7.705, 10.0]
["2026-09-04T16:44:05.433739+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:44:05.433742+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:44:05.433742+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:44:05.433826+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:05.434091+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:05.435645+00:00", "trade", 7.705, 5.0]
["2026-09-04T16:44:05.435708+00:00", "trade", 7.705, 8.0]
["2026-09-04T16:44:05.436325+00:00", "trade", 7.705, 8.0]
["2026-09-04T16:44:05.436853+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:05.436938+00:00", "trade", 7.705, 10.0]
["2026-09-04T16:44:17.708570+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:18.658409+00:00", "trade", 7.705, 8.0]
["2026-09-04T16:44:18.660974+00:00", "trade", 7.705, 7.0]
["2026-09-04T16:44:19.315326+00:00", "trade", 7.705, 5.0]
["2026-09-04T16:44:19.315545+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:20.709027+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:22.655521+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:23.246972+00:00", "trade", 7.7057, 6.0]
["2026-09-04T16:44:24.091442+00:00", "trade", 7.705, 500.0]
["2026-09-04T16:44:24.826911+00:00", "trade", 7.7068, 12.0]
["2026-09-04T16:44:24.829459+00:00", "trade", 7.7068, 7.0]
["2026-09-04T16:44:25.963374+00:00", "trade", 7.7068, 3.0]
["2026-09-04T16:44:27.110728+00:00", "trade", 7.705, 93.0]
["2026-09-04T16:44:27.145494+00:00", "trade", 7.705, 50.0]
["2026-09-04T16:44:27.567804+00:00", "trade", 7.71, 130.0]
["2026-09-04T16:44:29.016096+00:00", "trade", 7.7044, 1000.0]
["2026-09-04T16:44:29.568802+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:30.003557+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:33.652485+00:00", "trade", 7.705, 200.0]
["2026-09-04T16:44:33.790437+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:33.844098+00:00", "trade", 7.705, 5.0]
["2026-09-04T16:44:34.654994+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:34.796495+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:44:34.796955+00:00", "trade", 7.705, 540.0]
["2026-09-04T16:44:37.823301+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:37.823351+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:37.831310+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:37.944064+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:39.144221+00:00", "trade", 7.705, 11.0]
["2026-09-04T16:44:39.389139+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:39.389189+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:39.715926+00:00", "trade", 7.705, 7.0]
["2026-09-04T16:44:40.547852+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:40.548133+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:42.540159+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:42.540209+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:42.541026+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:43.601391+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:43.601412+00:00", "trade", 7.705, 10.0]
["2026-09-04T16:44:43.645245+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:43.969402+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:44.511033+00:00", "trade", 7.7031, 34.0]
["2026-09-04T16:44:45.234984+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:45.235966+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:46.651916+00:00", "trade", 7.708, 1.0]
["2026-09-04T16:44:47.267069+00:00", "trade", 7.7077, 1.0]
["2026-09-04T16:44:47.350059+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:47.803207+00:00", "trade", 7.7082, 1.0]
["2026-09-04T16:44:47.804220+00:00", "trade", 7.705, 91.0]
["2026-09-04T16:44:52.273017+00:00", "trade", 7.705, 1.0]
["2026-09-04T16:44:55.270353+00:00", "trade", 7.705, 200.0]
["2026-09-04T16:44:57.030086+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:57.030202+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:57.163028+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:57.579584+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:57.736686+00:00", "trade", 7.71, 2.0]
["2026-09-04T16:44:57.736737+00:00", "trade", 7.71, 2.0]
["2026-09-04T16:44:57.736789+00:00", "trade", 7.71, 6.0]
["2026-09-04T16:44:59.233602+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:44:59.937701+00:00", "trade", 7.7019, 1.0]
["2026-09-04T16:45:00.003590+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:00.127365+00:00", "trade", 7.705, 25.0]
["2026-09-04T16:45:01.273535+00:00", "trade", 7.7099, 2500.0]
["2026-09-04T16:45:02.986228+00:00", "trade", 7.7087, 3000.0]
["2026-09-04T16:45:08.008224+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:08.008269+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:10.295244+00:00", "trade", 7.71, 192.0]
["2026-09-04T16:45:10.355221+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:10.847650+00:00", "trade", 7.7078, 1.0]
["2026-09-04T16:45:11.293903+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:45:11.293945+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:13.210823+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:13.210939+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:13.211380+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:13.315076+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:13.315076+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:13.315142+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:14.622724+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:14.622779+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:14.623802+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:15.208219+00:00", "trade", 7.6982, 31.0]
["2026-09-04T16:45:15.436426+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:15.735703+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:16.047811+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:45:16.091510+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:16.091556+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:16.125045+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:16.332710+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:16.367036+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:17.066226+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:17.078555+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:17.078675+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:17.119683+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:17.119808+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:17.132945+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:17.474989+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:17.475766+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:17.477872+00:00", "trade", 7.705, 1000.0]
["2026-09-04T16:45:17.477872+00:00", "trade", 7.705, 1000.0]
["2026-09-04T16:45:17.477923+00:00", "trade", 7.705, 300.0]
["2026-09-04T16:45:17.477950+00:00", "trade", 7.705, 300.0]
["2026-09-04T16:45:17.477950+00:00", "trade", 7.705, 83.0]
["2026-09-04T16:45:17.477953+00:00", "trade", 7.705, 917.0]
["2026-09-04T16:45:17.478130+00:00", "trade", 7.705, 1000.0]
["2026-09-04T16:45:17.478184+00:00", "trade", 7.705, 300.0]
["2026-09-04T16:45:17.478241+00:00", "trade", 7.705, 1000.0]
["2026-09-04T16:45:17.478284+00:00", "trade", 7.705, 8.0]
["2026-09-04T16:45:17.478299+00:00", "trade", 7.705, 300.0]
["2026-09-04T16:45:17.478350+00:00", "trade", 7.705, 8.0]
["2026-09-04T16:45:17.478404+00:00", "trade", 7.705, 484.0]
["2026-09-04T16:45:17.478425+00:00", "trade", 7.705, 383.0]
["2026-09-04T16:45:17.478581+00:00", "trade", 7.705, 1000.0]
["2026-09-04T16:45:17.478626+00:00", "trade", 7.705, 300.0]
["2026-09-04T16:45:17.478984+00:00", "trade", 7.705, 500.0]
["2026-09-04T16:45:17.479396+00:00", "trade", 7.705, 316.0]
["2026-09-04T16:45:17.479450+00:00", "trade", 7.705, 5.0]
["2026-09-04T16:45:17.480190+00:00", "trade", 7.705, 179.0]
["2026-09-04T16:45:17.481188+00:00", "trade", 7.705, 37.0]
["2026-09-04T16:45:17.511661+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:17.874374+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:17.877697+00:00", "trade", 7.705, 11.0]
["2026-09-04T16:45:17.946194+00:00", "trade", 7.705, 23.0]
["2026-09-04T16:45:18.156316+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:18.156376+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:18.156436+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:18.157428+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:18.159636+00:00", "trade", 7.705, 45.0]
["2026-09-04T16:45:18.166269+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:18.411688+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:18.411914+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:18.415010+00:00", "trade", 7.705, 13.0]
["2026-09-04T16:45:20.108332+00:00", "trade", 7.705, 1.0]
["2026-09-04T16:45:20.111664+00:00", "trade", 7.705, 39.0]
["2026-09-04T16:45:20.633343+00:00", "trade", 7.705, 26.0]
["2026-09-04T16:45:21.773481+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:21.773531+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:21.773536+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:21.773601+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:22.896003+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:23.298810+00:00", "trade", 7.7049, 68.0]
["2026-09-04T16:45:23.347060+00:00", "trade", 7.7063, 5.0]
["2026-09-04T16:45:23.777601+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:24.708883+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:24.708928+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:26.460425+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:45:26.732470+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:26.759093+00:00", "trade", 7.705, 25.0]
["2026-09-04T16:45:26.845229+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:27.621837+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:27.621887+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:27.621898+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:27.761069+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:28.013786+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:28.991733+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:28.991929+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:28.993932+00:00", "trade", 7.705, 1.0]
["2026-09-04T16:45:29.641908+00:00", "trade", 7.7, 5.0]
["2026-09-04T16:45:30.003622+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:31.069541+00:00", "trade", 7.71, 6.0]
["2026-09-04T16:45:31.574765+00:00", "trade", 7.7, 50.0]
["2026-09-04T16:45:33.210270+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:33.210390+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:33.220186+00:00", "trade", 7.705, 39.0]
["2026-09-04T16:45:33.354118+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:33.356639+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:33.356689+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:34.213934+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:34.232278+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:35.124462+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:35.124520+00:00", "trade", 7.7099, 5000.0]
["2026-09-04T16:45:37.528760+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:37.586949+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:37.867301+00:00", "trade", 7.7073, 4.0]
["2026-09-04T16:45:37.867371+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:37.868792+00:00", "trade", 7.7073, 4.0]
["2026-09-04T16:45:37.869364+00:00", "trade", 7.7073, 2.0]
["2026-09-04T16:45:37.961674+00:00", "trade", 7.705, 4.0]
["2026-09-04T16:45:40.351830+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:40.444709+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:45:40.444771+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:40.794749+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:41.024496+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:41.024546+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:42.995653+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:44.131703+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:45.866653+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:45.916892+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:50.947576+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:45:50.947638+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:51.064751+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:52.259911+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:45:59.754777+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:00.003655+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:01.010326+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:01.501619+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:46:06.643683+00:00", "trade", 7.705, 16.0]
["2026-09-04T16:46:07.757206+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.297167+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.420475+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.443425+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.475050+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.485395+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.486938+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.503107+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.520974+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.531099+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.616181+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.641782+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.675888+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:08.684323+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:11.457460+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:46:15.615663+00:00", "trade", 7.7083, 6.0]
["2026-09-04T16:46:16.415256+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:20.613899+00:00", "trade", 7.7086, 1.0]
["2026-09-04T16:46:25.199500+00:00", "trade", 7.7069, 28.0]
["2026-09-04T16:46:28.210243+00:00", "trade", 7.705, 210.0]
["2026-09-04T16:46:30.003682+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:33.939551+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:34.635387+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:34.728494+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:34.728609+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:34.739460+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:39.049019+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:39.137183+00:00", "trade", 7.705, 7.0]
["2026-09-04T16:46:39.137237+00:00", "trade", 7.71, 7.0]
["2026-09-04T16:46:39.137239+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:39.137329+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:39.367482+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:39.603880+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:39.627681+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:39.682865+00:00", "trade", 7.705, 4.0]
["2026-09-04T16:46:39.682918+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:39.683058+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:39.693257+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:39.693383+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:39.714498+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:40.049676+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:40.069393+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:40.069478+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:40.112921+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:40.158274+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:40.180392+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:40.871958+00:00", "trade", 7.705, 8.0]
["2026-09-04T16:46:41.016181+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:42.101370+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:42.241603+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:42.494230+00:00", "trade", 7.705, 2.0]
["2026-09-04T16:46:42.893953+00:00", "trade", 7.7025, 100.0]
["2026-09-04T16:46:43.267599+00:00", "trade", 7.707, 4.0]
["2026-09-04T16:46:48.050706+00:00", "trade", 7.7069, 2.0]
["2026-09-04T16:46:48.331386+00:00", "trade", 7.7083, 100.0]
["2026-09-04T16:46:51.425998+00:00", "trade", 7.705, 2.0]
["2026-09-04T16:46:55.931666+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:55.932328+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:58.656000+00:00", "trade", 7.71, 5.0]
["2026-09-04T16:46:58.656077+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:58.656147+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:46:58.735210+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:00.003705+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:00.165154+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:00.165204+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:00.165825+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:00.727457+00:00", "trade", 7.7026, 100.0]
["2026-09-04T16:47:02.474346+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:05.738523+00:00", "trade", 7.7099, 2.0]
["2026-09-04T16:47:06.336003+00:00", "trade", 7.705, 50.0]
["2026-09-04T16:47:09.069546+00:00", "trade", 7.71, 10.0]
["2026-09-04T16:47:09.069630+00:00", "trade", 7.71, 28.0]
["2026-09-04T16:47:09.380470+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:09.411975+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:09.491005+00:00", "trade", 7.707, 300.0]
["2026-09-04T16:47:09.955845+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:10.385011+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:10.470089+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:10.708602+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:13.518425+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:16.234982+00:00", "trade", 7.7027, 100.0]
["2026-09-04T16:47:16.839405+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:23.835592+00:00", "trade", 7.705, 1.0]
["2026-09-04T16:47:26.535296+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.535311+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.535316+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.535356+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.535380+00:00", "trade", 7.71, 65.0]
["2026-09-04T16:47:26.535429+00:00", "trade", 7.71, 1500.0]
["2026-09-04T16:47:26.535429+00:00", "trade", 7.71, 10.0]
["2026-09-04T16:47:26.535431+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:47:26.535471+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.535476+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.535481+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.535511+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.535693+00:00", "trade", 7.71, 20.0]
["2026-09-04T16:47:26.535696+00:00", "trade", 7.71, 21.0]
["2026-09-04T16:47:26.535699+00:00", "trade", 7.71, 10.0]
["2026-09-04T16:47:26.535699+00:00", "trade", 7.71, 149.0]
["2026-09-04T16:47:26.535747+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.535957+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.535992+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.536006+00:00", "trade", 7.71, 400.0]
["2026-09-04T16:47:26.536006+00:00", "trade", 7.71, 13.0]
["2026-09-04T16:47:26.536056+00:00", "trade", 7.71, 51.0]
["2026-09-04T16:47:26.536060+00:00", "trade", 7.71, 12.0]
["2026-09-04T16:47:26.536063+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:47:26.536064+00:00", "trade", 7.71, 50.0]
["2026-09-04T16:47:26.536066+00:00", "trade", 7.71, 1350.0]
["2026-09-04T16:47:26.536069+00:00", "trade", 7.71, 200.0]
["2026-09-04T16:47:26.536069+00:00", "trade", 7.71, 150.0]
["2026-09-04T16:47:26.536073+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:47:26.536078+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:47:26.536087+00:00", "trade", 7.71, 11.0]
["2026-09-04T16:47:26.536090+00:00", "trade", 7.71, 189.0]
["2026-09-04T16:47:26.536093+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:47:26.536153+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.536158+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.536180+00:00", "trade", 7.71, 11.0]
["2026-09-04T16:47:26.536198+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.536223+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.536308+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.536313+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:47:26.536313+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:47:26.536388+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:47:26.536554+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:47:26.536577+00:00", "trade", 7.71, 1.0]
["2026-09-04T16:47:26.536619+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.536634+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.536794+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.536834+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.536955+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.537035+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.537075+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.537115+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.537275+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.537431+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.537711+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.537967+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.538050+00:00", "trade", 7.715, 500.0]
["2026-09-04T16:47:26.538513+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.539721+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.539721+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.539726+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.539818+00:00", "trade", 7.71, 700.0]
["2026-09-04T16:47:26.539857+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.541069+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.541716+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.542146+00:00", "trade", 7.71, 11.0]
["2026-09-04T16:47:26.543114+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.543686+00:00", "trade", 7.715, 5.0]
["2026-09-04T16:47:26.548392+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.551003+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.556337+00:00", "trade", 7.7117, 6.0]
["2026-09-04T16:47:26.563012+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.563057+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.603548+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.611262+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.617607+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.636968+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.636973+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:26.637624+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.122813+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:47:27.122884+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.122929+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.122934+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.123360+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.123942+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.123942+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.131264+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.131500+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.535752+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.536394+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.538625+00:00", "trade", 7.72, 150.0]
["2026-09-04T16:47:27.539682+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.540086+00:00", "trade", 7.715, 135.0]
["2026-09-04T16:47:27.548392+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.548447+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:27.548461+00:00", "trade", 7.715, 37.0]
["2026-09-04T16:47:27.561053+00:00", "trade", 7.715, 61.0]
["2026-09-04T16:47:27.561176+00:00", "trade", 7.715, 135.0]
["2026-09-04T16:47:27.561669+00:00", "trade", 7.715, 100.0]
["2026-09-04T16:47:27.572675+00:00", "trade", 7.715, 27.0]
["2026-09-04T16:47:27.575908+00:00", "trade", 7.715, 135.0]
["2026-09-04T16:47:27.735359+00:00", "trade", 7.7155, 3700.0]
["2026-09-04T16:47:27.748173+00:00", "trade", 7.715, 16.0]
["2026-09-04T16:47:28.538003+00:00", "trade", 7.72, 200.0]
["2026-09-04T16:47:28.539891+00:00", "trade", 7.715, 30.0]
["2026-09-04T16:47:28.853168+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:29.502569+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:30.003733+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:30.136127+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:30.136233+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:30.173461+00:00", "trade", 7.715, 100.0]
["2026-09-04T16:47:30.193534+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:30.241608+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:30.265621+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:30.265671+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:30.382008+00:00", "trade", 7.7118, 48.0]
["2026-09-04T16:47:30.399244+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:30.828330+00:00", "trade", 7.7044, 100.0]
["2026-09-04T16:47:30.829930+00:00", "trade", 7.7044, 100.0]
["2026-09-04T16:47:31.198191+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:31.198251+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:33.878932+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:34.035234+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:37.658874+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:37.980260+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:38.575943+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:38.653677+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:45.767171+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:45.834641+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:47.608930+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:50.029592+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:50.650765+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:50.742915+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:51.175966+00:00", "trade", 7.71, 25.0]
["2026-09-04T16:47:52.070605+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:52.073487+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:52.126569+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:52.175440+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:52.197588+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:55.384697+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:47:55.387322+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:47:56.171282+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:57.042897+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:47:58.081378+00:00", "trade", 7.715, 4.0]
["2026-09-04T16:47:58.506034+00:00", "trade", 7.7198, 257.0]
["2026-09-04T16:47:58.523810+00:00", "trade", 7.7198, 1.0]
["2026-09-04T16:47:59.791892+00:00", "trade", 7.7181, 1.0]
["2026-09-04T16:48:00.003770+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:02.403756+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:48:02.547029+00:00", "trade", 7.7045, 1.0]
["2026-09-04T16:48:03.222431+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:03.224441+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:03.301730+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:03.511845+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:03.545611+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:08.040545+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:10.033534+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:10.686684+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:10.779676+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:10.916852+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:11.004355+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:12.623590+00:00", "trade", 7.7155, 2500.0]
["2026-09-04T16:48:12.624402+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:12.743881+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:13.668084+00:00", "trade", 7.715, 40.0]
["2026-09-04T16:48:13.685152+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:13.685202+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:13.755090+00:00", "trade", 7.715, 300.0]
["2026-09-04T16:48:14.028484+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:15.012456+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:15.185228+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:15.644456+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:15.927259+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:15.936331+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:16.148952+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:16.166694+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:16.946120+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:16.967516+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:16.988961+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:17.463341+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:17.492114+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:17.854953+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:19.645525+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:19.645655+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:22.346773+00:00", "trade", 7.7135, 3.0]
["2026-09-04T16:48:22.348683+00:00", "trade", 7.7135, 1.0]
["2026-09-04T16:48:22.350878+00:00", "trade", 7.7135, 1.0]
["2026-09-04T16:48:22.866380+00:00", "trade", 7.7049, 100.0]
["2026-09-04T16:48:22.979201+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:23.521161+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:25.277632+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:25.457811+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:26.458282+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:26.518786+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:29.241613+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:29.295571+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:30.003802+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:35.137237+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:35.521231+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:35.521276+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:36.783731+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:36.787075+00:00", "trade", 7.715, 8.0]
["2026-09-04T16:48:36.787075+00:00", "trade", 7.715, 16.0]
["2026-09-04T16:48:37.191706+00:00", "trade", 7.7092, 26.0]
["2026-09-04T16:48:39.568633+00:00", "trade", 7.715, 17.0]
["2026-09-04T16:48:39.572063+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:40.539885+00:00", "trade", 7.715, 38.0]
["2026-09-04T16:48:40.783683+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:41.787818+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:41.937344+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:48.137522+00:00", "trade", 7.72, 20.0]
["2026-09-04T16:48:49.419167+00:00", "trade", 7.715, 300.0]
["2026-09-04T16:48:53.026370+00:00", "trade", 7.7136, 2.0]
["2026-09-04T16:48:54.789352+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:48:56.267994+00:00", "trade", 7.7052, 6.0]
["2026-09-04T16:48:59.292606+00:00", "trade", 7.7131, 6.0]
["2026-09-04T16:48:59.310345+00:00", "trade", 7.7131, 1.0]
["2026-09-04T16:49:00.003849+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:01.325616+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:01.548001+00:00", "trade", 7.7054, 6.0]
["2026-09-04T16:49:01.858119+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:01.858119+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:01.858159+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:01.858214+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:01.931273+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:05.785163+00:00", "trade", 7.7097, 28.0]
["2026-09-04T16:49:06.339341+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:06.645294+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:06.645354+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:06.645359+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:06.645399+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:08.710556+00:00", "trade", 7.7177, 210.0]
["2026-09-04T16:49:09.020651+00:00", "trade", 7.7119, 6.0]
["2026-09-04T16:49:09.021009+00:00", "trade", 7.7119, 1.0]
["2026-09-04T16:49:11.218983+00:00", "trade", 7.7055, 5.0]
["2026-09-04T16:49:13.912107+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.912763+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.915069+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.915134+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.915545+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.916272+00:00", "trade", 7.72, 18.0]
["2026-09-04T16:49:13.916284+00:00", "trade", 7.72, 21.0]
["2026-09-04T16:49:13.916287+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.916292+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.918602+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.921359+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.938475+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.943111+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.959820+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.968190+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.968862+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.969363+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:13.975157+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:14.002382+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:14.005554+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:14.006046+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:14.015623+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:14.020786+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:14.039029+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:14.055684+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:14.061267+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:14.411521+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:14.580246+00:00", "trade", 7.7055, 43.0]
["2026-09-04T16:49:15.432941+00:00", "trade", 7.72, 3150.0]
["2026-09-04T16:49:15.681339+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:15.681830+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:18.598257+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:21.100789+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:22.412243+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:49:22.412294+00:00", "trade", 7.72, 8.0]
["2026-09-04T16:49:30.003877+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:30.133766+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:30.133827+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:30.134408+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:30.134683+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:30.523173+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:30.523609+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:30.788174+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:31.887972+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:32.589527+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:33.185876+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:33.541080+00:00", "trade", 7.7183, 10.0]
["2026-09-04T16:49:34.397546+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:34.398192+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:34.398628+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:34.531755+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:34.541128+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:34.541193+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.096269+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.097181+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.097617+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.236864+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.236939+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.338536+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.338581+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.339739+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.481581+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.482534+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.483065+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.483065+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.517517+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.517587+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:35.650704+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:36.021361+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:38.916062+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:39.406224+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:40.671275+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:40.671385+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:40.671951+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:40.752223+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:40.752268+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:40.840448+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:40.840503+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:42.896336+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:42.896953+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:42.897795+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:42.959888+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:43.140828+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:43.141154+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:43.141274+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:43.143635+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:43.144397+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:43.171602+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:43.181181+00:00", "trade", 7.72, 600.0]
["2026-09-04T16:49:43.181184+00:00", "trade", 7.72, 204.0]
["2026-09-04T16:49:43.181646+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:43.193820+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:43.423892+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:43.477826+00:00", "trade", 7.719, 1.0]
["2026-09-04T16:49:43.892533+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:44.048524+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:44.602392+00:00", "trade", 7.71, 50.0]
["2026-09-04T16:49:45.960611+00:00", "trade", 7.7183, 3.0]
["2026-09-04T16:49:48.048952+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:48.048982+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:49.227608+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:49.227608+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:49.229161+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:49.235461+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:49.957069+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:51.021197+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:52.121431+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:54.755301+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:54.755466+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:54.755526+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:54.756368+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:54.757366+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:54.859343+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:54.859408+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:54.859709+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:49:55.745393+00:00", "trade", 7.72, 1.0]
["2026-09-04T16:49:55.745576+00:00", "trade", 7.72, 7.0]
["2026-09-04T16:49:55.745630+00:00", "trade", 7.72, 2.0]
["2026-09-04T16:49:56.567739+00:00", "trade", 7.7178, 4.0]
["2026-09-04T16:50:00.003905+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:00.107504+00:00", "trade", 7.7196, 1.0]
["2026-09-04T16:50:00.170271+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:00.170341+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:00.171208+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:00.985632+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:01.266980+00:00", "trade", 7.7074, 12.0]
["2026-09-04T16:50:01.269356+00:00", "trade", 7.7074, 6.0]
["2026-09-04T16:50:01.270357+00:00", "trade", 7.7074, 5.0]
["2026-09-04T16:50:01.271013+00:00", "trade", 7.7074, 1.0]
["2026-09-04T16:50:01.272225+00:00", "trade", 7.7074, 11.0]
["2026-09-04T16:50:01.435992+00:00", "trade", 7.715, 9900.0]
["2026-09-04T16:50:01.435994+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:01.436054+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:01.436410+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:01.491411+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:01.494117+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:01.780859+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:01.801238+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:02.196133+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:02.206548+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:03.229954+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:03.230014+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:03.453020+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:03.453020+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:03.770629+00:00", "trade", 7.7119, 7.0]
["2026-09-04T16:50:04.147087+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:04.147147+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:04.153773+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:04.512086+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:04.998283+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:04.998363+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:04.998424+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:05.225569+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:05.225619+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:06.405864+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:06.405924+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:06.405934+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:06.406200+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:08.273319+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:08.273344+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:08.273404+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:08.559962+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:08.560613+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:08.560914+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:08.560969+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:08.585918+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:08.973200+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:09.138809+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.394363+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.394459+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.394754+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.394774+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.395361+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.395651+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.395772+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.395777+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.399470+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.401540+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.440644+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.498546+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.498606+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:10.731542+00:00", "trade", 7.7139, 88.0]
["2026-09-04T16:50:15.506417+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:15.506417+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:16.002573+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:16.002864+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:16.003009+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:16.016281+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:16.295576+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:16.523212+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:17.108666+00:00", "trade", 7.7163, 2.0]
["2026-09-04T16:50:18.503206+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:18.503266+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:18.503326+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:18.925576+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:18.925581+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:18.925641+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:18.977368+00:00", "trade", 7.72, 105.0]
["2026-09-04T16:50:18.986215+00:00", "trade", 7.72, 195.0]
["2026-09-04T16:50:18.986802+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:18.987283+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:20.186159+00:00", "trade", 7.7164, 1.0]
["2026-09-04T16:50:20.579548+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:20.579553+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:20.580365+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:20.855387+00:00", "trade", 7.72, 25.0]
["2026-09-04T16:50:20.883612+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:22.089818+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:22.090014+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:22.266315+00:00", "trade", 7.7088, 100.0]
["2026-09-04T16:50:23.013587+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:23.013993+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:24.015182+00:00", "trade", 7.715, 5.0]
["2026-09-04T16:50:25.252928+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:25.321757+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:25.493601+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:25.842060+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:27.576319+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:27.948940+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:28.253736+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:28.284013+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:28.284504+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:28.703637+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:29.078912+00:00", "trade", 7.72, 8.0]
["2026-09-04T16:50:29.078966+00:00", "trade", 7.72, 11.0]
["2026-09-04T16:50:30.003932+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:30.090503+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:30.090694+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:30.845305+00:00", "trade", 7.72, 150.0]
["2026-09-04T16:50:30.845308+00:00", "trade", 7.72, 27.0]
["2026-09-04T16:50:30.845310+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:30.845312+00:00", "trade", 7.72, 18.0]
["2026-09-04T16:50:30.845312+00:00", "trade", 7.72, 3500.0]
["2026-09-04T16:50:30.845317+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:50:30.845317+00:00", "trade", 7.72, 900.0]
["2026-09-04T16:50:30.845317+00:00", "trade", 7.72, 800.0]
["2026-09-04T16:50:30.845320+00:00", "trade", 7.72, 1500.0]
["2026-09-04T16:50:30.845320+00:00", "trade", 7.72, 400.0]
["2026-09-04T16:50:30.845401+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:30.845407+00:00", "trade", 7.72, 1100.0]
["2026-09-04T16:50:30.845471+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:30.845501+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:30.845536+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:30.845681+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:30.845699+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:50:30.845699+00:00", "trade", 7.72, 30.0]
["2026-09-04T16:50:30.845699+00:00", "trade", 7.72, 1000.0]
["2026-09-04T16:50:30.845705+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:50:30.845705+00:00", "trade", 7.72, 22.0]
["2026-09-04T16:50:30.845706+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:30.845711+00:00", "trade", 7.72, 200.0]
["2026-09-04T16:50:30.845720+00:00", "trade", 7.72, 400.0]
["2026-09-04T16:50:30.845741+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:50:30.845746+00:00", "quote", 7.72, 7.72]
["2026-09-04T16:50:30.845806+00:00", "quote", 7.72, 7.72]
["2026-09-04T16:50:30.845861+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:50:30.845880+00:00", "trade", 7.72, 20.0]
["2026-09-04T16:50:30.845880+00:00", "trade", 7.72, 25.0]
["2026-09-04T16:50:30.845883+00:00", "trade", 7.72, 25.0]
["2026-09-04T16:50:30.845885+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:50:30.845888+00:00", "trade", 7.72, 700.0]
["2026-09-04T16:50:30.845921+00:00", "quote", 7.72, 7.72]
["2026-09-04T16:50:30.845962+00:00", "quote", 7.72, 7.72]
["2026-09-04T16:50:30.845987+00:00", "quote", 7.72, 7.72]
["2026-09-04T16:50:30.846042+00:00", "quote", 7.72, 7.72]
["2026-09-04T16:50:30.846062+00:00", "quote", 7.72, 7.72]
["2026-09-04T16:50:30.846084+00:00", "trade", 7.72, 20.0]
["2026-09-04T16:50:30.846127+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846142+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846232+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846272+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846324+00:00", "trade", 7.72, 142.0]
["2026-09-04T16:50:30.846348+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846353+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846397+00:00", "trade", 7.72, 272.0]
["2026-09-04T16:50:30.846472+00:00", "trade", 7.72, 328.0]
["2026-09-04T16:50:30.846563+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846563+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846643+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846738+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846738+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846753+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.846753+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.847220+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.848603+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.856543+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:50:30.859267+00:00", "trade", 7.72, 1.0]
["2026-09-04T16:50:30.881997+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.883421+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:50:30.883535+00:00", "trade", 7.725, 8.0]
["2026-09-04T16:50:30.946541+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.947172+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.947483+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:30.982266+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.361078+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.714765+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.845721+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.961722+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.965692+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.968318+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.979751+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.979779+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:50:31.979801+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.979957+00:00", "trade", 7.725, 220.0]
["2026-09-04T16:50:31.979960+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:50:31.979966+00:00", "trade", 7.725, 530.0]
["2026-09-04T16:50:31.980134+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:50:31.980206+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.980209+00:00", "trade", 7.725, 120.0]
["2026-09-04T16:50:31.980407+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.980412+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.990326+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:31.990381+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:32.334964+00:00", "trade", 7.725, 4.0]
["2026-09-04T16:50:32.443315+00:00", "trade", 7.711, 3.0]
["2026-09-04T16:50:33.334137+00:00", "trade", 7.725, 1.0]
["2026-09-04T16:50:33.338934+00:00", "trade", 7.725, 4.0]
["2026-09-04T16:50:33.673993+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:33.674049+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:33.674094+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:33.862963+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:33.863023+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:40.162449+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:41.005115+00:00", "trade", 7.725, 7.0]
["2026-09-04T16:50:41.005807+00:00", "trade", 7.725, 2.0]
["2026-09-04T16:50:41.682297+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:41.886412+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:42.216889+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:42.229218+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:42.812026+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:42.935485+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:43.241613+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:43.386594+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:44.241629+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:44.275930+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:44.487103+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:44.487359+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:46.891261+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:46.898217+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:47.070994+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:48.758596+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:48.758676+00:00", "trade", 7.725, 44.0]
["2026-09-04T16:50:48.758679+00:00", "trade", 7.725, 500.0]
["2026-09-04T16:50:48.759719+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:48.829029+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:48.829089+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:48.915244+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:50.277736+00:00", "trade", 7.7168, 27.0]
["2026-09-04T16:50:50.457164+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:55.934302+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:56.004559+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:56.592930+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:56.778231+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:56.785183+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:50:59.916055+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:00.003960+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:00.020840+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:00.790888+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:00.791304+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:00.792452+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:00.991024+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:01.178240+00:00", "trade", 7.73, 1.0]
["2026-09-04T16:51:02.411782+00:00", "trade", 7.73, 1.0]
["2026-09-04T16:51:02.411833+00:00", "trade", 7.73, 9.0]
["2026-09-04T16:51:03.785571+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:04.057644+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:04.082248+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:06.313639+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:10.754315+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:10.837608+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:10.837764+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:10.990652+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:11.666652+00:00", "trade", 7.7207, 1.0]
["2026-09-04T16:51:13.321501+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:13.325190+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:13.702408+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:15.194249+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:15.537370+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:15.716256+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:15.836422+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:16.467877+00:00", "trade", 7.7207, 1.0]
["2026-09-04T16:51:16.470205+00:00", "trade", 7.7207, 3.0]
["2026-09-04T16:51:18.006667+00:00", "trade", 7.725, 151.0]
["2026-09-04T16:51:19.405393+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:20.116335+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:20.119448+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:20.119753+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:20.130238+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:23.643852+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:23.643872+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:24.194854+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:24.321120+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:24.344430+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:24.344746+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:25.119992+00:00", "trade", 7.725, 4.0]
["2026-09-04T16:51:27.167104+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:27.167290+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:27.783655+00:00", "trade", 7.7252, 130.0]
["2026-09-04T16:51:28.282930+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:28.283221+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:28.283366+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:28.283887+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:28.288208+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:28.297319+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:28.341906+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:28.850167+00:00", "trade", 7.725, 800.0]
["2026-09-04T16:51:29.241622+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:30.003987+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:34.859049+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:35.195936+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:35.644123+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:35.649277+00:00", "trade", 7.713, 100.0]
["2026-09-04T16:51:36.511848+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:36.647917+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:37.998111+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:38.052015+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:41.618883+00:00", "trade", 7.713, 6.0]
["2026-09-04T16:51:42.024416+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:42.030525+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:42.031678+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:43.159097+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:43.160119+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:44.007622+00:00", "trade", 7.713, 2.0]
["2026-09-04T16:51:44.559540+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:44.868400+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:45.025524+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:45.026251+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:48.052840+00:00", "trade", 7.717, 100.0]
["2026-09-04T16:51:48.079685+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:50.950276+00:00", "trade", 7.713, 75.0]
["2026-09-04T16:51:50.952218+00:00", "trade", 7.713, 41.0]
["2026-09-04T16:51:50.953587+00:00", "trade", 7.713, 33.0]
["2026-09-04T16:51:50.954606+00:00", "trade", 7.713, 1.0]
["2026-09-04T16:51:50.955620+00:00", "trade", 7.713, 1.0]
["2026-09-04T16:51:50.956940+00:00", "trade", 7.713, 2.0]
["2026-09-04T16:51:54.300899+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:54.503852+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:54.601093+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:55.004325+00:00", "trade", 7.725, 707.0]
["2026-09-04T16:51:55.108411+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:55.109128+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:55.109338+00:00", "trade", 7.725, 200.0]
["2026-09-04T16:51:55.109795+00:00", "trade", 7.725, 5.0]
["2026-09-04T16:51:55.111470+00:00", "trade", 7.725, 300.0]
["2026-09-04T16:51:55.706439+00:00", "trade", 7.7133, 100.0]
["2026-09-04T16:51:56.919512+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:57.023470+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:58.495308+00:00", "trade", 7.725, 200.0]
["2026-09-04T16:51:58.497479+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:51:58.498556+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:51:58.506982+00:00", "trade", 7.725, 200.0]
["2026-09-04T16:51:58.933451+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:51:58.939610+00:00", "trade", 7.725, 71.0]
["2026-09-04T16:51:59.515977+00:00", "trade", 7.725, 200.0]
["2026-09-04T16:51:59.516756+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:51:59.516813+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:51:59.517510+00:00", "trade", 7.725, 200.0]
["2026-09-04T16:52:00.004009+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:00.512886+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:52:00.513121+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:52:00.513794+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:52:00.633874+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:00.693129+00:00", "trade", 7.725, 1000.0]
["2026-09-04T16:52:00.742222+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:00.845763+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:00.958186+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:01.061697+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:01.395843+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:01.547652+00:00", "trade", 7.7136, 100.0]
["2026-09-04T16:52:01.641417+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:01.658844+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:01.762982+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:01.979883+00:00", "trade", 7.725, 10.0]
["2026-09-04T16:52:01.983046+00:00", "trade", 7.725, 150.0]
["2026-09-04T16:52:03.645102+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:03.718867+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:03.822344+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:05.755112+00:00", "trade", 7.725, 250.0]
["2026-09-04T16:52:07.077828+00:00", "trade", 7.725, 2.0]
["2026-09-04T16:52:07.078454+00:00", "trade", 7.73, 8.0]
["2026-09-04T16:52:07.085860+00:00", "trade", 7.725, 6.0]
["2026-09-04T16:52:10.159585+00:00", "trade", 7.7178, 200.0]
["2026-09-04T16:52:11.245265+00:00", "trade", 7.725, 150.0]
["2026-09-04T16:52:11.766093+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:13.249386+00:00", "trade", 7.7201, 100.0]
["2026-09-04T16:52:14.063001+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:14.349668+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:15.379880+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:15.423354+00:00", "trade", 7.725, 104.0]
["2026-09-04T16:52:15.453576+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:15.572935+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:16.146996+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:16.996089+00:00", "trade", 7.7218, 8.0]
["2026-09-04T16:52:18.558958+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:18.793987+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:20.082855+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:21.504810+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:21.504865+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:21.918390+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:22.163157+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:22.472188+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:23.482303+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:27.078654+00:00", "trade", 7.7281, 74.0]
["2026-09-04T16:52:27.720817+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:27.720927+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:27.799238+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:30.004042+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:30.731901+00:00", "trade", 7.7282, 1.0]
["2026-09-04T16:52:32.241824+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:32.242120+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:32.877587+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:32.878103+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:33.712551+00:00", "trade", 7.73, 100.0]
["2026-09-04T16:52:33.717576+00:00", "trade", 7.729, 250.0]
["2026-09-04T16:52:33.717612+00:00", "trade", 7.729, 250.0]
["2026-09-04T16:52:34.619062+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:34.724334+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:34.881603+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:34.973155+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:38.419975+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:38.420045+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:38.563146+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:40.120339+00:00", "trade", 7.73, 20.0]
["2026-09-04T16:52:40.307583+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:40.307634+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:40.635529+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:43.013475+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:43.364180+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:43.364230+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:43.384784+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:43.384844+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:44.649700+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:44.661428+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:44.854508+00:00", "trade", 7.728, 1941.0]
["2026-09-04T16:52:45.980788+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:45.980838+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.199998+00:00", "trade", 7.7293, 494.0]
["2026-09-04T16:52:46.200855+00:00", "trade", 7.73, 500.0]
["2026-09-04T16:52:46.204461+00:00", "trade", 7.73, 100.0]
["2026-09-04T16:52:46.211236+00:00", "trade", 7.73, 100.0]
["2026-09-04T16:52:46.213813+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.217280+00:00", "trade", 7.73, 99.0]
["2026-09-04T16:52:46.219105+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.219115+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.219120+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.219156+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.219156+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.219176+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.219193+00:00", "trade", 7.73, 628.0]
["2026-09-04T16:52:46.219205+00:00", "trade", 7.73, 31.0]
["2026-09-04T16:52:46.219777+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.219813+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.219817+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.219852+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.220178+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.220619+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.220619+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.220659+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.220734+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.220855+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.222110+00:00", "trade", 7.73, 400.0]
["2026-09-04T16:52:46.222138+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.222579+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.222579+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.222619+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.222619+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.222619+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.222619+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.222849+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.222940+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.223060+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.223376+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.224097+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.225387+00:00", "trade", 7.73, 20.0]
["2026-09-04T16:52:46.227685+00:00", "trade", 7.7299, 1.0]
["2026-09-04T16:52:46.232614+00:00", "trade", 7.73, 200.0]
["2026-09-04T16:52:46.233219+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.515842+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.908366+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:46.909323+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:47.945139+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:47.945660+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:48.229977+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:48.229983+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:48.229987+00:00", "trade", 7.73, 11.0]
["2026-09-04T16:52:48.229989+00:00", "trade", 7.73, 15.0]
["2026-09-04T16:52:48.229992+00:00", "trade", 7.73, 200.0]
["2026-09-04T16:52:48.230068+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:48.230072+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:48.230128+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:48.230287+00:00", "trade", 7.73, 20.0]
["2026-09-04T16:52:48.230290+00:00", "trade", 7.73, 880.0]
["2026-09-04T16:52:48.230374+00:00", "trade", 7.73, 12.0]
["2026-09-04T16:52:48.230377+00:00", "trade", 7.73, 100.0]
["2026-09-04T16:52:48.230419+00:00", "trade", 7.73, 35.0]
["2026-09-04T16:52:48.230433+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:52:48.230483+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230594+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230629+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230629+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230669+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230674+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230709+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230709+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230829+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230869+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230909+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230944+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.230990+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.231018+00:00", "trade", 7.73, 40.0]
["2026-09-04T16:52:48.231030+00:00", "quote", 7.73, 7.73]
["2026-09-04T16:52:48.231070+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.231213+00:00", "trade", 7.73, 5.0]
["2026-09-04T16:52:48.231517+00:00", "trade", 7.735, 45.0]
["2026-09-04T16:52:48.231531+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.231551+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.231591+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.231631+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.232072+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.232798+00:00", "trade", 7.735, 7.0]
["2026-09-04T16:52:48.237441+00:00", "trade", 7.735, 618.0]
["2026-09-04T16:52:48.240683+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.245684+00:00", "trade", 7.73, 50.0]
["2026-09-04T16:52:48.271105+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.271105+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.271110+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.271121+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.271160+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.271170+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.271196+00:00", "trade", 7.73, 12.0]
["2026-09-04T16:52:48.271250+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.271676+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.271767+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.272012+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.272654+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.272709+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:48.305567+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:49.107198+00:00", "trade", 7.73, 26.0]
["2026-09-04T16:52:49.107717+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:49.107717+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:49.124512+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:49.125894+00:00", "trade", 7.735, 16.0]
["2026-09-04T16:52:49.138585+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:49.393020+00:00", "trade", 7.7308, 3150.0]
["2026-09-04T16:52:49.611205+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:50.625684+00:00", "trade", 7.7309, 9900.0]
["2026-09-04T16:52:55.797789+00:00", "trade", 7.7374, 60.0]
["2026-09-04T16:52:55.835116+00:00", "trade", 7.7173, 6.0]
["2026-09-04T16:52:57.289778+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:57.301732+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:57.315389+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:52:57.412536+00:00", "trade", 7.7375, 25.0]
["2026-09-04T16:52:59.129726+00:00", "trade", 7.735, 8.0]
["2026-09-04T16:53:00.004079+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:01.266559+00:00", "trade", 7.7303, 18.0]
["2026-09-04T16:53:01.658072+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:01.658072+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:01.658202+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:02.189630+00:00", "trade", 7.7292, 4.0]
["2026-09-04T16:53:03.206534+00:00", "trade", 7.7174, 100.0]
["2026-09-04T16:53:03.647011+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:03.815071+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:05.954351+00:00", "trade", 7.735, 100.0]
["2026-09-04T16:53:06.537913+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:07.574671+00:00", "trade", 7.7301, 1.0]
["2026-09-04T16:53:08.774767+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:08.818421+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:09.136268+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:10.520971+00:00", "trade", 7.73, 21.0]
["2026-09-04T16:53:13.750121+00:00", "trade", 7.735, 8.0]
["2026-09-04T16:53:13.973327+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:18.363970+00:00", "trade", 7.7297, 2.0]
["2026-09-04T16:53:20.735093+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:20.735093+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:20.738476+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:20.739117+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:20.740105+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:20.740160+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:20.867403+00:00", "trade", 7.735, 10.0]
["2026-09-04T16:53:21.413668+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:21.413683+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:21.413752+00:00", "trade", 7.73, 100.0]
["2026-09-04T16:53:21.414335+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:21.414375+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:21.420660+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:21.496163+00:00", "trade", 7.73, 12.0]
["2026-09-04T16:53:21.570065+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:22.385587+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:22.385657+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:22.385988+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:22.386749+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:22.386810+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:22.402437+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:22.402442+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:22.402457+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:22.402512+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:22.403299+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:23.789854+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:23.789915+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:23.807547+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:23.807552+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:23.807557+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:24.898268+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:24.898453+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:24.899391+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:25.002376+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:25.002436+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:28.452761+00:00", "trade", 7.735, 110.0]
["2026-09-04T16:53:30.004102+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:30.511194+00:00", "trade", 7.73, 99.0]
["2026-09-04T16:53:30.597770+00:00", "trade", 7.7318, 99.0]
["2026-09-04T16:53:32.855181+00:00", "trade", 7.73, 1.0]
["2026-09-04T16:53:32.855274+00:00", "trade", 7.73, 1.0]
["2026-09-04T16:53:37.317265+00:00", "trade", 7.735, 25.0]
["2026-09-04T16:53:38.567521+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:38.567602+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:38.568514+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:38.568604+00:00", "trade", 7.73, 600.0]
["2026-09-04T16:53:38.568604+00:00", "trade", 7.73, 1000.0]
["2026-09-04T16:53:38.568607+00:00", "trade", 7.73, 56.0]
["2026-09-04T16:53:38.568640+00:00", "trade", 7.73, 244.0]
["2026-09-04T16:53:38.568670+00:00", "trade", 7.73, 200.0]
["2026-09-04T16:53:38.568679+00:00", "trade", 7.73, 300.0]
["2026-09-04T16:53:38.568706+00:00", "trade", 7.73, 1400.0]
["2026-09-04T16:53:38.568709+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:38.568712+00:00", "trade", 7.73, 137.0]
["2026-09-04T16:53:38.568716+00:00", "trade", 7.73, 74.0]
["2026-09-04T16:53:38.568716+00:00", "trade", 7.73, 10.0]
["2026-09-04T16:53:38.568719+00:00", "trade", 7.73, 39.0]
["2026-09-04T16:53:38.568719+00:00", "trade", 7.73, 20.0]
["2026-09-04T16:53:38.568721+00:00", "trade", 7.73, 700.0]
["2026-09-04T16:53:38.568729+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:38.568729+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:38.568730+00:00", "trade", 7.73, 5.0]
["2026-09-04T16:53:38.568733+00:00", "trade", 7.73, 200.0]
["2026-09-04T16:53:38.568736+00:00", "trade", 7.73, 200.0]
["2026-09-04T16:53:38.568739+00:00", "trade", 7.73, 95.0]
["2026-09-04T16:53:38.568744+00:00", "quote", 7.73, 7.74]
["2026-09-04T16:53:38.568746+00:00", "trade", 7.73, 12.0]
["2026-09-04T16:53:38.568746+00:00", "trade", 7.73, 15.0]
["2026-09-04T16:53:38.568749+00:00", "quote", 7.72, 7.74]
["2026-09-04T16:53:38.568752+00:00", "trade", 7.73, 5.0]
["2026-09-04T16:53:38.568752+00:00", "trade", 7.73, 100.0]
["2026-09-04T16:53:38.568752+00:00", "trade", 7.73, 100.0]
["2026-09-04T16:53:38.568755+00:00", "trade", 7.73, 10.0]
["2026-09-04T16:53:38.568757+00:00", "trade", 7.73, 10.0]
["2026-09-04T16:53:38.568764+00:00", "quote", 7.72, 7.74]
["2026-09-04T16:53:38.568774+00:00", "quote", 7.72, 7.74]
["2026-09-04T16:53:38.568809+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.568849+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.568864+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.568889+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.568889+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.568915+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.568950+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.568950+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.568960+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.568965+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.568970+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.568980+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.569020+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.569020+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.569075+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.569075+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.569090+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.569115+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.569130+00:00", "trade", 7.73, 2.0]
["2026-09-04T16:53:38.569287+00:00", "trade", 7.73, 1.0]
["2026-09-04T16:53:38.569434+00:00", "trade", 7.725, 300.0]
["2026-09-04T16:53:38.569434+00:00", "trade", 7.725, 1300.0]
["2026-09-04T16:53:38.569741+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.569977+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.570784+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.570879+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.570904+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.571100+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.571586+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.572413+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.573791+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.578984+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.581571+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:53:38.591672+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:53:38.592454+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:53:38.643918+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.670321+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.689963+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.693205+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.693391+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.745951+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:38.745984+00:00", "trade", 7.725, 500.0]
["2026-09-04T16:53:38.777702+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:39.608549+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:39.634912+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:39.825704+00:00", "trade", 7.72, 50.0]
["2026-09-04T16:53:42.793944+00:00", "trade", 7.7243, 31.0]
["2026-09-04T16:53:43.380819+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:43.867197+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:48.819305+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:48.819430+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:48.821164+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:50.656009+00:00", "trade", 7.73, 100.0]
["2026-09-04T16:53:51.653498+00:00", "trade", 7.7281, 25.0]
["2026-09-04T16:53:55.192867+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:55.206829+00:00", "trade", 7.725, 105.0]
["2026-09-04T16:53:55.825442+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:58.042550+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:53:58.231239+00:00", "trade", 7.725, 25.0]
["2026-09-04T16:53:58.481919+00:00", "trade", 7.7243, 100.0]
["2026-09-04T16:53:59.883467+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:00.004130+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:00.632846+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:02.331129+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:02.343022+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:02.751906+00:00", "trade", 7.72, 2.0]
["2026-09-04T16:54:02.841493+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:03.637238+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:04.127961+00:00", "trade", 7.7243, 3.0]
["2026-09-04T16:54:04.161060+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:05.899267+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:06.183248+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:06.547595+00:00", "trade", 7.7286, 9.0]
["2026-09-04T16:54:06.883829+00:00", "trade", 7.725, 5.0]
["2026-09-04T16:54:07.005691+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:07.471520+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:09.406717+00:00", "trade", 7.7286, 16.0]
["2026-09-04T16:54:10.064446+00:00", "trade", 7.725, 3.0]
["2026-09-04T16:54:10.101801+00:00", "trade", 7.725, 8.0]
["2026-09-04T16:54:11.559661+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:11.680138+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:14.489759+00:00", "trade", 7.725, 1000.0]
["2026-09-04T16:54:14.742463+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:14.750871+00:00", "trade", 7.725, 100.0]
["2026-09-04T16:54:14.750883+00:00", "trade", 7.725, 300.0]
["2026-09-04T16:54:14.751475+00:00", "trade", 7.725, 1000.0]
["2026-09-04T16:54:14.753123+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:14.757584+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:14.757754+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:14.763989+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:14.764435+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:14.777601+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:14.942526+00:00", "trade", 7.72, 1.0]
["2026-09-04T16:54:15.588364+00:00", "trade", 7.725, 250.0]
["2026-09-04T16:54:16.120849+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.127976+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.127991+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128008+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:54:16.128008+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:54:16.128011+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:54:16.128032+00:00", "trade", 7.72, 25.0]
["2026-09-04T16:54:16.128056+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128267+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128281+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128297+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128302+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128309+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:54:16.128312+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:54:16.128318+00:00", "trade", 7.72, 80.0]
["2026-09-04T16:54:16.128321+00:00", "trade", 7.72, 20.0]
["2026-09-04T16:54:16.128327+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:54:16.128330+00:00", "trade", 7.72, 7.0]
["2026-09-04T16:54:16.128345+00:00", "trade", 7.72, 1400.0]
["2026-09-04T16:54:16.128349+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:54:16.128349+00:00", "trade", 7.72, 1938.0]
["2026-09-04T16:54:16.128352+00:00", "trade", 7.72, 500.0]
["2026-09-04T16:54:16.128357+00:00", "trade", 7.72, 260.0]
["2026-09-04T16:54:16.128357+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:54:16.128357+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:54:16.128360+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:54:16.128360+00:00", "trade", 7.72, 12.0]
["2026-09-04T16:54:16.128367+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128372+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128375+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:54:16.128382+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128437+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128487+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128502+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128528+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:54:16.128528+00:00", "trade", 7.72, 400.0]
["2026-09-04T16:54:16.128531+00:00", "trade", 7.72, 253.0]
["2026-09-04T16:54:16.128537+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128537+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128542+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128579+00:00", "trade", 7.72, 447.0]
["2026-09-04T16:54:16.128602+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128652+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128718+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128833+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128963+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.128978+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.129003+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.129078+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.129103+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.129283+00:00", "trade", 7.72, 58.0]
["2026-09-04T16:54:16.129595+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.130281+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.130978+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.131959+00:00", "trade", 7.7215, 2.0]
["2026-09-04T16:54:16.132194+00:00", "trade", 7.72, 4.0]
["2026-09-04T16:54:16.132883+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:54:16.132928+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.132963+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.132978+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.133359+00:00", "quote", 7.72, 7.73]
["2026-09-04T16:54:16.133364+00:00", "trade", 7.72, 196.0]
["2026-09-04T16:54:16.133436+00:00", "trade", 7.72, 100.0]
["2026-09-04T16:54:16.133436+00:00", "trade", 7.72, 75.0]
["2026-09-04T16:54:16.133439+00:00", "quote", 7.71, 7.73]
["2026-09-04T16:54:16.133440+00:00", "trade", 7.72, 25.0]
["2026-09-04T16:54:16.133445+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:54:16.133445+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:54:16.133449+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133449+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133454+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133459+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133459+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133459+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133464+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133464+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133464+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133464+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133469+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133479+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133484+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133504+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133509+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133549+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133554+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133554+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133604+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133604+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133609+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133614+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133614+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133619+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133694+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133699+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133699+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133709+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133709+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133714+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133729+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.133729+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.134368+00:00", "trade", 7.71, 80.0]
["2026-09-04T16:54:16.134441+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.134491+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.134496+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.134672+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.134675+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:54:16.134677+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.134687+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:54:16.134687+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.134692+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.135103+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.135398+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.138045+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.140365+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.191372+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.198866+00:00", "trade", 7.715, 10.0]
["2026-09-04T16:54:16.198869+00:00", "trade", 7.715, 10.0]
["2026-09-04T16:54:16.236554+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.945026+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:16.969778+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:54:18.509836+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:18.576043+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:18.692245+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:18.754207+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:19.290260+00:00", "trade", 7.718, 10000.0]
["2026-09-04T16:54:20.338580+00:00", "trade", 7.715, 150.0]
["2026-09-04T16:54:20.470925+00:00", "trade", 7.715, 100.0]
["2026-09-04T16:54:23.480297+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:23.618978+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:23.991655+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:24.204226+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:24.241620+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:24.959143+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:25.194357+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:26.200673+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:26.771715+00:00", "trade", 7.71, 10.0]
["2026-09-04T16:54:28.186117+00:00", "trade", 7.715, 100.0]
["2026-09-04T16:54:29.477442+00:00", "trade", 7.7232, 28.0]
["2026-09-04T16:54:30.004162+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:33.759404+00:00", "trade", 7.72, 1.0]
["2026-09-04T16:54:34.661049+00:00", "trade", 7.7106, 5.0]
["2026-09-04T16:54:34.661073+00:00", "trade", 7.71, 5.0]
["2026-09-04T16:54:34.661163+00:00", "trade", 7.7106, 9995.0]
["2026-09-04T16:54:34.672845+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:42.209947+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:43.443463+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:43.680963+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:48.895788+00:00", "trade", 7.715, 3.0]
["2026-09-04T16:54:48.897170+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:48.897646+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:50.255874+00:00", "trade", 7.72, 4.0]
["2026-09-04T16:54:50.867851+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:54:56.663738+00:00", "trade", 7.71, 25.0]
["2026-09-04T16:55:00.004179+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:55:06.066039+00:00", "trade", 7.715, 5.0]
["2026-09-04T16:55:06.241627+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:55:07.120424+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:55:08.241628+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:55:08.763615+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:55:09.669938+00:00", "trade", 7.7228, 90.0]
["2026-09-04T16:55:10.443731+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:55:11.122485+00:00", "trade", 7.7106, 415.0]
["2026-09-04T16:55:11.327426+00:00", "trade", 7.7164, 16.0]
["2026-09-04T16:55:15.349968+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:55:18.126644+00:00", "trade", 7.7142, 11.0]
["2026-09-04T16:55:18.523105+00:00", "trade", 7.7227, 6.0]
["2026-09-04T16:55:20.310121+00:00", "trade", 7.7201, 22.0]
["2026-09-04T16:55:20.751426+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:55:23.847611+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:55:24.841159+00:00", "trade", 7.715, 48.0]
["2026-09-04T16:55:26.860000+00:00", "trade", 7.71, 20.0]
["2026-09-04T16:55:27.710512+00:00", "trade", 7.7227, 1.0]
["2026-09-04T16:55:29.046493+00:00", "trade", 7.7201, 27.0]
["2026-09-04T16:55:29.048156+00:00", "trade", 7.7201, 6.0]
["2026-09-04T16:55:29.049266+00:00", "trade", 7.7201, 25.0]
["2026-09-04T16:55:30.004212+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:55:41.768505+00:00", "trade", 7.7206, 73.0]
["2026-09-04T16:55:41.768850+00:00", "trade", 7.7206, 12.0]
["2026-09-04T16:55:41.812316+00:00", "trade", 7.715, 156.0]
["2026-09-04T16:55:41.847888+00:00", "trade", 7.715, 6.0]
["2026-09-04T16:55:45.360235+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:55:45.444386+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:55:53.065156+00:00", "trade", 7.7118, 54.0]
["2026-09-04T16:55:54.025661+00:00", "trade", 7.7195, 500.0]
["2026-09-04T16:56:00.004229+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:00.350308+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:00.350308+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:00.350328+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:00.350834+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:00.351305+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:00.380590+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:00.384213+00:00", "trade", 7.715, 300.0]
["2026-09-04T16:56:00.384259+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:00.384805+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:00.416780+00:00", "trade", 7.715, 6.0]
["2026-09-04T16:56:01.896418+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:02.241630+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:02.770850+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:04.068005+00:00", "trade", 7.715, 3.0]
["2026-09-04T16:56:04.241626+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:05.194669+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:07.928959+00:00", "trade", 7.7105, 500.0]
["2026-09-04T16:56:08.191493+00:00", "trade", 7.723, 1.0]
["2026-09-04T16:56:09.140071+00:00", "trade", 7.7118, 9.0]
["2026-09-04T16:56:09.172449+00:00", "trade", 7.72, 1.0]
["2026-09-04T16:56:09.376530+00:00", "trade", 7.7151, 15.0]
["2026-09-04T16:56:09.676613+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:09.676664+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:09.819589+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:11.758537+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:56:11.758564+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:11.759181+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:11.759662+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:11.760258+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:11.855018+00:00", "trade", 7.71, 4.0]
["2026-09-04T16:56:12.615063+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:12.785835+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:12.839468+00:00", "trade", 7.71, 4.0]
["2026-09-04T16:56:12.839603+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:12.840054+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:12.840412+00:00", "trade", 7.71, 3.0]
["2026-09-04T16:56:14.517677+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:14.518158+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:14.588110+00:00", "trade", 7.7199, 1.0]
["2026-09-04T16:56:15.300380+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:15.786847+00:00", "trade", 7.7228, 100.0]
["2026-09-04T16:56:16.137371+00:00", "trade", 7.7144, 11.0]
["2026-09-04T16:56:16.137419+00:00", "trade", 7.7144, 11.0]
["2026-09-04T16:56:17.768525+00:00", "trade", 7.715, 16.0]
["2026-09-04T16:56:23.241724+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:23.241731+00:00", "trade", 7.71, 4.0]
["2026-09-04T16:56:23.241734+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:23.241799+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:23.241814+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:23.242275+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:23.242676+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:23.242676+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:23.243112+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:23.372997+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:25.513576+00:00", "trade", 7.723, 1.0]
["2026-09-04T16:56:26.556429+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:28.224776+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:30.004252+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:30.195808+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:31.063974+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:31.148806+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:31.149242+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:32.124462+00:00", "trade", 7.72, 5.0]
["2026-09-04T16:56:32.259465+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:32.974156+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.147560+00:00", "trade", 7.7149, 12.0]
["2026-09-04T16:56:33.148566+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.148997+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.148997+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.149473+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.242550+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.293020+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.329783+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.370851+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.370869+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:56:33.371011+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371031+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371044+00:00", "trade", 7.71, 200.0]
["2026-09-04T16:56:33.371049+00:00", "trade", 7.71, 400.0]
["2026-09-04T16:56:33.371049+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:56:33.371051+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371052+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:56:33.371086+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371088+00:00", "trade", 7.71, 200.0]
["2026-09-04T16:56:33.371205+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:56:33.371296+00:00", "trade", 7.71, 170.0]
["2026-09-04T16:56:33.371487+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371507+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371507+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371512+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371522+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371607+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371627+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371672+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371672+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371753+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.371923+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.372920+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.373022+00:00", "trade", 7.71, 11.0]
["2026-09-04T16:56:33.373447+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.381867+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.386362+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.412969+00:00", "trade", 7.71, 7.0]
["2026-09-04T16:56:33.417573+00:00", "trade", 7.71, 51.0]
["2026-09-04T16:56:33.417594+00:00", "trade", 7.71, 5.0]
["2026-09-04T16:56:33.418057+00:00", "trade", 7.71, 300.0]
["2026-09-04T16:56:33.418066+00:00", "trade", 7.71, 37.0]
["2026-09-04T16:56:33.418111+00:00", "trade", 7.71, 149.0]
["2026-09-04T16:56:33.418111+00:00", "trade", 7.71, 37.0]
["2026-09-04T16:56:33.418113+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:33.418114+00:00", "trade", 7.71, 379.0]
["2026-09-04T16:56:33.418208+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:33.418222+00:00", "trade", 7.71, 16.0]
["2026-09-04T16:56:33.418263+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:33.418318+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:33.418339+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:33.418359+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:33.418364+00:00", "trade", 7.71, 500.0]
["2026-09-04T16:56:33.418364+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.418364+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:33.418367+00:00", "trade", 7.71, 5.0]
["2026-09-04T16:56:33.418424+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.418800+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.418830+00:00", "trade", 7.705, 300.0]
["2026-09-04T16:56:33.418830+00:00", "trade", 7.705, 1153.0]
["2026-09-04T16:56:33.418830+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.418833+00:00", "trade", 7.705, 136.0]
["2026-09-04T16:56:33.418884+00:00", "trade", 7.705, 1100.0]
["2026-09-04T16:56:33.418884+00:00", "trade", 7.705, 489.0]
["2026-09-04T16:56:33.418900+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.419050+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.419100+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.419140+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.419440+00:00", "trade", 7.705, 1300.0]
["2026-09-04T16:56:33.421857+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.422343+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.424383+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.428944+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.428944+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.463556+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.464857+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:56:33.472357+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.518883+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.533758+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:33.610787+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.341978+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.341988+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.342031+00:00", "trade", 7.71, 600.0]
["2026-09-04T16:56:35.342043+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.342048+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.342121+00:00", "trade", 7.71, 200.0]
["2026-09-04T16:56:35.342124+00:00", "trade", 7.71, 1100.0]
["2026-09-04T16:56:35.342124+00:00", "trade", 7.71, 300.0]
["2026-09-04T16:56:35.342193+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.342208+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.342253+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.342263+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.342609+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.342649+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.342649+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.342684+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.343045+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.343045+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.343050+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.345942+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.346694+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.346924+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.370897+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.418249+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.443454+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.477450+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.575970+00:00", "trade", 7.71, 1100.0]
["2026-09-04T16:56:35.576020+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.576075+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.576882+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.576882+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.576887+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.579137+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.580034+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:35.868336+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:38.752316+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:38.753273+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:38.901842+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:39.328868+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:39.532252+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:39.550405+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:39.550461+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:39.804686+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:39.805513+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:39.909791+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:39.910322+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:39.927819+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:40.250367+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:40.609050+00:00", "trade", 7.71, 3800.0]
["2026-09-04T16:56:40.610078+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:40.641032+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:41.021171+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:41.101042+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:41.109592+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:41.112764+00:00", "trade", 7.7008, 109.0]
["2026-09-04T16:56:41.112825+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:41.112880+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:41.277725+00:00", "trade", 7.705, 100.0]
["2026-09-04T16:56:42.019080+00:00", "trade", 7.71, 3150.0]
["2026-09-04T16:56:42.019152+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:42.020139+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:42.202935+00:00", "trade", 7.71, 4.0]
["2026-09-04T16:56:42.510497+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:42.511494+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:42.511494+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:42.729328+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:42.729804+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:43.178056+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:44.007851+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:45.526704+00:00", "trade", 7.7091, 7.0]
["2026-09-04T16:56:45.527839+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:46.004845+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:46.005273+00:00", "trade", 7.71, 1655.0]
["2026-09-04T16:56:46.005276+00:00", "trade", 7.71, 500.0]
["2026-09-04T16:56:46.005276+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:46.005279+00:00", "trade", 7.71, 700.0]
["2026-09-04T16:56:46.005282+00:00", "trade", 7.71, 900.0]
["2026-09-04T16:56:46.005288+00:00", "trade", 7.71, 12.0]
["2026-09-04T16:56:46.005288+00:00", "trade", 7.71, 10.0]
["2026-09-04T16:56:46.005291+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:56:46.005294+00:00", "trade", 7.71, 32.0]
["2026-09-04T16:56:46.005316+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:46.005326+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:46.005331+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:46.005351+00:00", "quote", 7.7, 7.71]
["2026-09-04T16:56:46.005411+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:46.005441+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:46.005492+00:00", "trade", 7.71, 40.0]
["2026-09-04T16:56:46.005526+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:46.005531+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:46.005536+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:46.005536+00:00", "quote", 7.71, 7.71]
["2026-09-04T16:56:46.005567+00:00", "trade", 7.71, 35.0]
["2026-09-04T16:56:46.005597+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.005602+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.005707+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.005752+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.005777+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.005957+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.005992+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.006073+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.006139+00:00", "trade", 7.715, 109.0]
["2026-09-04T16:56:46.006178+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.006183+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.006223+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.006313+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.006383+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.006749+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.006834+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.006881+00:00", "trade", 7.715, 100.0]
["2026-09-04T16:56:46.007155+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.007711+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.008153+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.009792+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.009932+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.013871+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.014312+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.016297+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.016919+00:00", "trade", 7.715, 5.0]
["2026-09-04T16:56:46.063925+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.080480+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:46.109424+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:48.055737+00:00", "trade", 7.7194, 100.0]
["2026-09-04T16:56:48.427261+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:48.427697+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:50.570437+00:00", "trade", 7.7195, 32.0]
["2026-09-04T16:56:50.749534+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:51.825505+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:53.405586+00:00", "trade", 7.715, 64.0]
["2026-09-04T16:56:53.427872+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:56:53.526891+00:00", "trade", 7.7093, 10.0]
["2026-09-04T16:56:54.724234+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:56:56.243522+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:56.244519+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:56:56.278113+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:56:56.428011+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:56:59.003173+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:56:59.051339+00:00", "trade", 7.712, 99.0]
["2026-09-04T16:57:00.004274+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:00.039272+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:00.055917+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:00.055997+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:00.058438+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:00.174855+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:00.175888+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:00.176995+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:00.431160+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:00.449639+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:00.455323+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:02.493904+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:57:02.493909+00:00", "trade", 7.7137, 100.0]
["2026-09-04T16:57:02.493931+00:00", "trade", 7.7137, 100.0]
["2026-09-04T16:57:02.493961+00:00", "trade", 7.71, 100.0]
["2026-09-04T16:57:02.494057+00:00", "trade", 7.7137, 1800.0]
["2026-09-04T16:57:02.494978+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:02.495028+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:02.495459+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:05.086964+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:57:05.377913+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:57:07.388363+00:00", "trade", 7.715, 126.0]
["2026-09-04T16:57:08.010137+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:08.010222+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:08.010623+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:08.010663+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:08.011424+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:08.043115+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:08.118539+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:10.820902+00:00", "trade", 7.719, 199.0]
["2026-09-04T16:57:10.821687+00:00", "trade", 7.719, 1.0]
["2026-09-04T16:57:12.934669+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:12.934784+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:12.943360+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:12.994657+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:12.994702+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:12.996877+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:12.996906+00:00", "trade", 7.715, 4.0]
["2026-09-04T16:57:13.038150+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:13.967749+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:57:15.641522+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:16.228384+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:16.354855+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:17.180741+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:17.180791+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:17.582723+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:17.582778+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:18.207931+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:18.278590+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:18.369200+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:18.370193+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:19.366320+00:00", "trade", 7.7186, 65.0]
["2026-09-04T16:57:19.727395+00:00", "trade", 7.7095, 16.0]
["2026-09-04T16:57:20.668629+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:24.008374+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:24.009246+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:24.108588+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:24.122110+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:25.651212+00:00", "trade", 7.715, 40.0]
["2026-09-04T16:57:25.810754+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:27.026007+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:27.026443+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:29.689152+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:29.689312+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:29.689753+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:30.004308+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:33.202174+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:33.202986+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:33.248980+00:00", "trade", 7.712, 99.0]
["2026-09-04T16:57:33.274035+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:33.342864+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:33.355145+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:33.358922+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:33.451786+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:33.462038+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:33.664401+00:00", "trade", 7.715, 198.0]
["2026-09-04T16:57:33.733575+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:33.767090+00:00", "trade", 7.715, 198.0]
["2026-09-04T16:57:33.767457+00:00", "trade", 7.71, 440.0]
["2026-09-04T16:57:33.769014+00:00", "trade", 7.715, 6.0]
["2026-09-04T16:57:33.898097+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:33.909436+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:34.051236+00:00", "trade", 7.712, 99.0]
["2026-09-04T16:57:34.144121+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:34.172758+00:00", "trade", 7.7101, 440.0]
["2026-09-04T16:57:34.214128+00:00", "trade", 7.715, 198.0]
["2026-09-04T16:57:34.310727+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:34.469968+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:34.470759+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:34.471746+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:34.471746+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:34.566005+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:34.633449+00:00", "trade", 7.7131, 99.0]
["2026-09-04T16:57:34.798434+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:34.798467+00:00", "trade", 7.715, 99.0]
["2026-09-04T16:57:34.848978+00:00", "trade", 7.71, 3.0]
["2026-09-04T16:57:35.465602+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:35.494220+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:35.497107+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:35.643544+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:35.699068+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:35.795358+00:00", "trade", 7.712, 99.0]
["2026-09-04T16:57:35.918710+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:35.959407+00:00", "trade", 7.7102, 99.0]
["2026-09-04T16:57:36.044279+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:36.044515+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:36.132217+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:36.267232+00:00", "trade", 7.7188, 24.0]
["2026-09-04T16:57:36.268381+00:00", "trade", 7.7188, 17.0]
["2026-09-04T16:57:36.269578+00:00", "trade", 7.7188, 7.0]
["2026-09-04T16:57:36.270438+00:00", "trade", 7.7188, 6.0]
["2026-09-04T16:57:36.320345+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:36.448837+00:00", "trade", 7.712, 99.0]
["2026-09-04T16:57:36.637473+00:00", "trade", 7.712, 99.0]
["2026-09-04T16:57:36.803189+00:00", "trade", 7.71, 99.0]
["2026-09-04T16:57:37.135615+00:00", "trade", 7.7131, 99.0]
["2026-09-04T16:57:38.425265+00:00", "trade", 7.715, 7.0]
["2026-09-04T16:57:39.886594+00:00", "trade", 7.71, 55.0]
["2026-09-04T16:57:40.228144+00:00", "trade", 7.7188, 100.0]
["2026-09-04T16:57:40.229891+00:00", "trade", 7.7188, 68.0]
["2026-09-04T16:57:40.230742+00:00", "trade", 7.7188, 14.0]
["2026-09-04T16:57:41.113100+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:41.142315+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:41.582042+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:43.281393+00:00", "trade", 7.715, 5.0]
["2026-09-04T16:57:43.393950+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:44.904861+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:45.398601+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:46.495382+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:47.071140+00:00", "trade", 7.715, 50.0]
["2026-09-04T16:57:47.093372+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:57:47.764545+00:00", "trade", 7.7169, 2.0]
["2026-09-04T16:57:50.125995+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:50.205529+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:50.851948+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:50.855401+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:50.977862+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:51.295604+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:54.699331+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:54.827326+00:00", "trade", 7.7123, 9.0]
["2026-09-04T16:57:55.817032+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:56.003290+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:56.014722+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:56.509731+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:56.511936+00:00", "trade", 7.72, 50.0]
["2026-09-04T16:57:56.513023+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:56.514818+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:56.866363+00:00", "trade", 7.715, 90.0]
["2026-09-04T16:57:56.868931+00:00", "trade", 7.715, 21.0]
["2026-09-04T16:57:56.877541+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:57.019384+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:57.191203+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:57.213341+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:57.213551+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:57.215997+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:57.533277+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:57.647090+00:00", "trade", 7.715, 50.0]
["2026-09-04T16:57:58.321214+00:00", "trade", 7.72, 50.0]
["2026-09-04T16:57:58.437440+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:58.437931+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:58.765064+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:58.765681+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:58.765861+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:59.241624+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:59.295622+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:57:59.843201+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:00.004334+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:00.212891+00:00", "trade", 7.7105, 40.0]
["2026-09-04T16:58:00.387883+00:00", "trade", 7.7099, 20.0]
["2026-09-04T16:58:00.388689+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:00.528176+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:00.707353+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:00.707433+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:00.757928+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:00.947194+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:03.487118+00:00", "trade", 7.7121, 8.0]
["2026-09-04T16:58:06.293766+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.293798+00:00", "trade", 7.715, 300.0]
["2026-09-04T16:58:06.294648+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.294688+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.296327+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.300949+00:00", "trade", 7.72, 22.0]
["2026-09-04T16:58:06.301529+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.301529+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.301569+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.301569+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.301609+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.301609+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.301810+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.301890+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.302051+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.302211+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.308170+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.308852+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.309694+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.310200+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.311132+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.312135+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.330939+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.331060+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:06.345785+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.112061+00:00", "trade", 7.72, 50.0]
["2026-09-04T16:58:07.112139+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.113076+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.291195+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.383199+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.383204+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.538008+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.538173+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.538920+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.539411+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.558015+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.558055+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.987357+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.988239+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.988279+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.988400+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:07.988400+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:08.011805+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:08.012286+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:08.196746+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:08.197177+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:08.864681+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:08.865162+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:11.306678+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:11.860657+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:11.861138+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:11.865860+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:12.805607+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:12.805682+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:12.806018+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:12.806078+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:12.806163+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:12.807246+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:12.815761+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:12.920590+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:12.922680+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:14.567080+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:14.567150+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:14.567501+00:00", "trade", 7.72, 25.0]
["2026-09-04T16:58:14.567552+00:00", "trade", 7.72, 25.0]
["2026-09-04T16:58:14.567736+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:14.568538+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:14.568578+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:14.571736+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:14.572217+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:14.582461+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:15.027927+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:16.361596+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:16.362228+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:16.362604+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:16.995205+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:17.734048+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:17.734539+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:19.125977+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:20.244940+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:20.898596+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:22.862752+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:30.004367+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:30.366527+00:00", "trade", 7.7123, 17.0]
["2026-09-04T16:58:37.112136+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:37.122987+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:40.358409+00:00", "trade", 7.7199, 100.0]
["2026-09-04T16:58:42.715244+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:42.724767+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:42.726325+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:42.773102+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:42.773503+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:42.774746+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:43.200429+00:00", "trade", 7.7185, 680.0]
["2026-09-04T16:58:45.696575+00:00", "trade", 7.7189, 1.0]
["2026-09-04T16:58:47.347580+00:00", "trade", 7.7173, 16.0]
["2026-09-04T16:58:48.417737+00:00", "trade", 7.712, 11.0]
["2026-09-04T16:58:50.347998+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:50.360012+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:50.362292+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:52.246182+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:52.247665+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:52.267106+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:52.267547+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:52.755469+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:53.797209+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:53.797685+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:54.362153+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:55.079025+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:55.079501+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:55.835180+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:55.835190+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:55.835671+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:56.282043+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:56.282174+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:56.282615+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:56.310185+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:58:57.366797+00:00", "trade", 7.7183, 1.0]
["2026-09-04T16:58:59.186573+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:00.004389+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:07.151793+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:07.847685+00:00", "trade", 7.7186, 10.0]
["2026-09-04T16:59:10.730316+00:00", "trade", 7.72, 5.0]
["2026-09-04T16:59:10.982798+00:00", "trade", 7.7105, 63.0]
["2026-09-04T16:59:12.351520+00:00", "trade", 7.715, 43.0]
["2026-09-04T16:59:17.268024+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:17.268069+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:17.535546+00:00", "trade", 7.715, 5.0]
["2026-09-04T16:59:19.168054+00:00", "trade", 7.7105, 38.0]
["2026-09-04T16:59:20.178823+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:20.303023+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.431637+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.435170+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.438298+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.439375+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.440954+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.441430+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.455864+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.455995+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.468259+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.468374+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.499784+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:25.539283+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:27.464095+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:30.004417+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:31.953417+00:00", "trade", 7.71, 2.0]
["2026-09-04T16:59:31.953998+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:32.002891+00:00", "trade", 7.71, 22.0]
["2026-09-04T16:59:32.003596+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:34.416677+00:00", "trade", 7.715, 1.0]
["2026-09-04T16:59:34.460850+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:34.470027+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:34.470047+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:35.118075+00:00", "trade", 7.715, 26.0]
["2026-09-04T16:59:35.118450+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:35.224929+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:35.776390+00:00", "trade", 7.7148, 1.0]
["2026-09-04T16:59:35.777053+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:41.424874+00:00", "trade", 7.7145, 460.0]
["2026-09-04T16:59:41.477731+00:00", "trade", 7.715, 100.0]
["2026-09-04T16:59:41.531481+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:41.531922+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:41.531962+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:42.520481+00:00", "trade", 7.72, 10.0]
["2026-09-04T16:59:43.064329+00:00", "trade", 7.715, 190.0]
["2026-09-04T16:59:43.065337+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:43.065778+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:43.418774+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:43.419215+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:44.167646+00:00", "trade", 7.7143, 18.0]
["2026-09-04T16:59:44.493086+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:44.630368+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:44.761415+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:44.796689+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:48.137351+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:48.221812+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:48.866993+00:00", "trade", 7.7143, 13.0]
["2026-09-04T16:59:48.868532+00:00", "trade", 7.7143, 1.0]
["2026-09-04T16:59:50.019588+00:00", "trade", 7.7134, 26.0]
["2026-09-04T16:59:50.520945+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:50.521125+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:50.613740+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:50.613871+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:50.850198+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:51.436950+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:51.544336+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:51.998031+00:00", "trade", 7.72, 75.0]
["2026-09-04T16:59:51.998040+00:00", "trade", 7.715, 75.0]
["2026-09-04T16:59:53.241626+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:54.314921+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:55.121010+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:56.295611+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:57.060552+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:57.330616+00:00", "trade", 7.715, 10.0]
["2026-09-04T16:59:57.331145+00:00", "trade", 7.715, 6.0]
["2026-09-04T16:59:57.408594+00:00", "trade", 7.715, 500.0]
["2026-09-04T16:59:57.413527+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:57.986603+00:00", "trade", 7.715, 2.0]
["2026-09-04T16:59:58.725229+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:58.741603+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:58.741653+00:00", "quote", 7.71, 7.72]
["2026-09-04T16:59:59.998089+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:00.004440+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:00.022928+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:00.112206+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:00.388998+00:00", "trade", 7.716, 15.0]
["2026-09-04T17:00:00.415494+00:00", "trade", 7.715, 50.0]
["2026-09-04T17:00:00.954305+00:00", "trade", 7.7148, 906.0]
["2026-09-04T17:00:01.177913+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:01.241605+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:01.867850+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:01.901350+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:01.902262+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:02.245253+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:02.620000+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:03.300641+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:03.304360+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:03.304796+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:04.026225+00:00", "trade", 7.7191, 10.0]
["2026-09-04T17:00:04.116809+00:00", "trade", 7.715, 2.0]
["2026-09-04T17:00:08.327354+00:00", "trade", 7.7148, 9.0]
["2026-09-04T17:00:08.830439+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:09.595921+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:10.051836+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:10.053390+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:10.053425+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:10.687815+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:10.818416+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:12.229825+00:00", "trade", 7.715, 111.0]
["2026-09-04T17:00:15.092260+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:15.092260+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:15.993545+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.304064+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.304641+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.304642+00:00", "trade", 7.71, 51.0]
["2026-09-04T17:00:16.304666+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.304711+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.305252+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.305648+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.307738+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.310585+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.314304+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.398862+00:00", "trade", 7.71, 10.0]
["2026-09-04T17:00:16.398915+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.399005+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.524078+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.524985+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.592020+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.592035+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:16.967965+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:17.016476+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:17.060164+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:17.149141+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:17.149151+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:17.150700+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:17.560390+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.110973+00:00", "trade", 7.71, 1.0]
["2026-09-04T17:00:19.138602+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.139148+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.140020+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.165796+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.170061+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.258447+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.258452+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.258457+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.259006+00:00", "trade", 7.71, 438.0]
["2026-09-04T17:00:19.259025+00:00", "trade", 7.71, 500.0]
["2026-09-04T17:00:19.259027+00:00", "trade", 7.71, 800.0]
["2026-09-04T17:00:19.259294+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.259334+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.259680+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.260823+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.260973+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.261319+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.269613+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.269664+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.297435+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.366810+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.366875+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.512602+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.512943+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.606220+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.678798+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:19.873105+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:21.450139+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:21.450400+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:21.776711+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:23.183525+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:23.187184+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:23.417527+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:23.722027+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.020678+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.310744+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.315215+00:00", "trade", 7.71, 2.0]
["2026-09-04T17:00:24.315229+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.315234+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.404591+00:00", "trade", 7.7119, 2.0]
["2026-09-04T17:00:24.486487+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.487740+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.487740+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.488358+00:00", "trade", 7.71, 598.0]
["2026-09-04T17:00:24.488637+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.488637+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.489444+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.489685+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.570953+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:24.603400+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:25.091733+00:00", "trade", 7.715, 13.0]
["2026-09-04T17:00:25.091994+00:00", "trade", 7.715, 3.0]
["2026-09-04T17:00:25.129613+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:25.240402+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:25.529615+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:26.093763+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:26.145330+00:00", "trade", 7.715, 800.0]
["2026-09-04T17:00:26.145391+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:26.564238+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:26.564243+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:27.021436+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:27.021436+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:28.672010+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:28.989862+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:29.143838+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:29.166693+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:29.209720+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:29.402308+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:29.476172+00:00", "trade", 7.7118, 1.0]
["2026-09-04T17:00:30.004457+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:30.715735+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:30.715795+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:31.319807+00:00", "trade", 7.715, 4.0]
["2026-09-04T17:00:31.321126+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:31.321131+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:31.487753+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:31.983979+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:31.983984+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:31.987937+00:00", "trade", 7.71, 1.0]
["2026-09-04T17:00:31.990840+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:32.539547+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:35.179125+00:00", "trade", 7.7181, 1.0]
["2026-09-04T17:00:37.581804+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:38.894579+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:39.405616+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:40.685723+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:40.799804+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:41.981482+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:43.235993+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:44.295601+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:44.313589+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:44.749722+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:45.387475+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:45.387520+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:45.388036+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:45.678483+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:45.678999+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:46.043426+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:46.241327+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:46.241618+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:46.621257+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:46.621267+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:46.850112+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:47.629512+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:47.749989+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:47.750365+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:47.750375+00:00", "trade", 7.71, 1.0]
["2026-09-04T17:00:47.825163+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:48.265410+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:48.367183+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:48.477330+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:48.486414+00:00", "trade", 7.71, 98.0]
["2026-09-04T17:00:48.486662+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:48.486677+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:48.486712+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:48.487700+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:48.487805+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:48.493423+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:48.942582+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:49.127407+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:50.007527+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:50.807427+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:50.807552+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:51.666453+00:00", "trade", 7.7126, 15.0]
["2026-09-04T17:00:53.242373+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:53.242373+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:53.946995+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:55.750899+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:56.895759+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:00:58.425138+00:00", "trade", 7.715, 6.0]
["2026-09-04T17:00:58.425216+00:00", "trade", 7.715, 9.0]
["2026-09-04T17:00:59.507658+00:00", "trade", 7.7122, 19.0]
["2026-09-04T17:00:59.667477+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:00.004489+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:01.013510+00:00", "trade", 7.71, 99.0]
["2026-09-04T17:01:01.076059+00:00", "trade", 7.7102, 99.0]
["2026-09-04T17:01:01.201649+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:03.675636+00:00", "trade", 7.7181, 50.0]
["2026-09-04T17:01:06.278970+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.063002+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.492649+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.492820+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.492860+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.494870+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.496654+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.497616+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.497792+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.498273+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.498278+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.498967+00:00", "trade", 7.71, 12.0]
["2026-09-04T17:01:07.499909+00:00", "trade", 7.71, 9.0]
["2026-09-04T17:01:07.502899+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.522866+00:00", "trade", 7.71, 22.0]
["2026-09-04T17:01:07.522866+00:00", "trade", 7.71, 1400.0]
["2026-09-04T17:01:07.522871+00:00", "trade", 7.71, 100.0]
["2026-09-04T17:01:07.522875+00:00", "trade", 7.71, 100.0]
["2026-09-04T17:01:07.522875+00:00", "trade", 7.71, 39.0]
["2026-09-04T17:01:07.522877+00:00", "trade", 7.71, 54.0]
["2026-09-04T17:01:07.522881+00:00", "trade", 7.71, 200.0]
["2026-09-04T17:01:07.522881+00:00", "trade", 7.71, 800.0]
["2026-09-04T17:01:07.522881+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:01:07.522883+00:00", "trade", 7.71, 8.0]
["2026-09-04T17:01:07.522883+00:00", "trade", 7.71, 25.0]
["2026-09-04T17:01:07.522886+00:00", "trade", 7.71, 9000.0]
["2026-09-04T17:01:07.522886+00:00", "trade", 7.71, 39.0]
["2026-09-04T17:01:07.522896+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.522967+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.522972+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523012+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523017+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523017+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523022+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523062+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523076+00:00", "trade", 7.71, 2.0]
["2026-09-04T17:01:07.523077+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523077+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523092+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523092+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523098+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523142+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523212+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:01:07.523232+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.523277+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.523282+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.523282+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.523302+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.523548+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.523558+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.523768+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.523789+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.523882+00:00", "trade", 7.705, 1300.0]
["2026-09-04T17:01:07.524083+00:00", "trade", 7.705, 1300.0]
["2026-09-04T17:01:07.524192+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.524310+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.524415+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.524916+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.526212+00:00", "trade", 7.71, 11000.0]
["2026-09-04T17:01:07.526951+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.527282+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.527898+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.529848+00:00", "trade", 7.705, 100.0]
["2026-09-04T17:01:07.533411+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.537185+00:00", "trade", 7.705, 400.0]
["2026-09-04T17:01:07.551900+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.598070+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.626598+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.633835+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:07.633881+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:08.224953+00:00", "trade", 7.7, 250.0]
["2026-09-04T17:01:08.225136+00:00", "trade", 7.7, 5.0]
["2026-09-04T17:01:08.523152+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:09.080700+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:09.877567+00:00", "trade", 7.7, 100.0]
["2026-09-04T17:01:09.877657+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:09.884638+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:12.374605+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:16.567616+00:00", "trade", 7.7167, 8.0]
["2026-09-04T17:01:17.539445+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:20.739912+00:00", "trade", 7.7095, 9.0]
["2026-09-04T17:01:25.341126+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:27.027531+00:00", "trade", 7.7167, 5.0]
["2026-09-04T17:01:27.030271+00:00", "trade", 7.7167, 26.0]
["2026-09-04T17:01:28.618547+00:00", "trade", 7.7014, 30.0]
["2026-09-04T17:01:30.004518+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:32.385169+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:33.373225+00:00", "trade", 7.7167, 29.0]
["2026-09-04T17:01:41.594753+00:00", "trade", 7.705, 1.0]
["2026-09-04T17:01:46.008721+00:00", "trade", 7.705, 2.0]
["2026-09-04T17:01:46.008898+00:00", "trade", 7.705, 208.0]
["2026-09-04T17:01:48.060493+00:00", "trade", 7.7106, 100.0]
["2026-09-04T17:01:48.189193+00:00", "trade", 7.7166, 14.0]
["2026-09-04T17:01:50.368206+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:50.368266+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:52.092145+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:01:58.706467+00:00", "trade", 7.7093, 16.0]
["2026-09-04T17:02:00.004549+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:03.095403+00:00", "trade", 7.71, 8.0]
["2026-09-04T17:02:03.226711+00:00", "trade", 7.7164, 44.0]
["2026-09-04T17:02:03.802400+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:03.802475+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:03.812489+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:03.812580+00:00", "trade", 7.705, 500.0]
["2026-09-04T17:02:04.813251+00:00", "trade", 7.705, 66.0]
["2026-09-04T17:02:06.447368+00:00", "trade", 7.7092, 16.0]
["2026-09-04T17:02:08.887346+00:00", "trade", 7.7018, 1.0]
["2026-09-04T17:02:08.887707+00:00", "trade", 7.7018, 1.0]
["2026-09-04T17:02:09.868777+00:00", "trade", 7.705, 2.0]
["2026-09-04T17:02:10.072440+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:10.440204+00:00", "trade", 7.705, 1.0]
["2026-09-04T17:02:10.440213+00:00", "trade", 7.7, 1.0]
["2026-09-04T17:02:10.440357+00:00", "trade", 7.705, 499.0]
["2026-09-04T17:02:10.442802+00:00", "trade", 7.7, 1.0]
["2026-09-04T17:02:10.927435+00:00", "trade", 7.705, 4.0]
["2026-09-04T17:02:11.253153+00:00", "trade", 7.705, 402.0]
["2026-09-04T17:02:11.276019+00:00", "trade", 7.705, 6.0]
["2026-09-04T17:02:14.538768+00:00", "trade", 7.7, 100.0]
["2026-09-04T17:02:14.538907+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.538907+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.538912+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.538962+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.539729+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.543694+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.546385+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.602378+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.604488+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.604488+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.604507+00:00", "trade", 7.7, 200.0]
["2026-09-04T17:02:14.604694+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.604727+00:00", "trade", 7.7, 100.0]
["2026-09-04T17:02:14.605551+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.611896+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.611951+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.614462+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.615315+00:00", "trade", 7.7, 50.0]
["2026-09-04T17:02:14.646168+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.651666+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.746045+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.826582+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.827048+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.849356+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.951023+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:14.986630+00:00", "trade", 7.7008, 3800.0]
["2026-09-04T17:02:15.029059+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.029650+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.078497+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.078547+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.078908+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.079294+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.088826+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.137206+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.137723+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.137733+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.137788+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.147145+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.222645+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.222671+00:00", "trade", 7.705, 100.0]
["2026-09-04T17:02:15.223271+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.223311+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.223347+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.273085+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.606464+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.621244+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.621254+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.624401+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.624471+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:15.833634+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:16.190687+00:00", "trade", 7.7093, 200.0]
["2026-09-04T17:02:16.582631+00:00", "trade", 7.7021, 3150.0]
["2026-09-04T17:02:17.946140+00:00", "trade", 7.7091, 25.0]
["2026-09-04T17:02:18.215068+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:18.239090+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:18.821747+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:18.972015+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.037310+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.037310+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.037751+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.091394+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.297755+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.297785+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.298271+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.298277+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.298718+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.302281+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.307579+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.307644+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.308200+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:19.359417+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:20.043280+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:21.260117+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:21.288655+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:21.458699+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:21.483503+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:24.458936+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:25.240476+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:25.555436+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:26.102509+00:00", "trade", 7.7076, 16.0]
["2026-09-04T17:02:26.330005+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:26.839393+00:00", "trade", 7.7088, 13.0]
["2026-09-04T17:02:27.275150+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:27.294225+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:28.014830+00:00", "trade", 7.7, 28.0]
["2026-09-04T17:02:28.015352+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:28.016790+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:28.385423+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:28.463975+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:28.464446+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:28.464937+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:28.532282+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:28.580858+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:28.859767+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:29.040758+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:29.482830+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:29.496753+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:29.499630+00:00", "trade", 7.7004, 300.0]
["2026-09-04T17:02:30.004572+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:30.570304+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:30.730435+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:31.496970+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:31.887338+00:00", "trade", 7.7022, 10.0]
["2026-09-04T17:02:32.064769+00:00", "trade", 7.7074, 2.0]
["2026-09-04T17:02:32.649090+00:00", "trade", 7.7, 1.0]
["2026-09-04T17:02:33.849850+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:33.859949+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:33.865382+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:33.870550+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:35.729004+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:35.729009+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:35.730181+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:36.433728+00:00", "trade", 7.705, 8.0]
["2026-09-04T17:02:36.860128+00:00", "trade", 7.7086, 100.0]
["2026-09-04T17:02:38.786071+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:38.787639+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:38.787945+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:38.789739+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:38.791238+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:38.807667+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:38.808008+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:38.808895+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.066107+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.066518+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.070748+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.085934+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.086160+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.086160+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.086526+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.086581+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.087543+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.090781+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.188894+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.190303+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.190679+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:39.190984+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:40.198057+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:40.697220+00:00", "trade", 7.7015, 1.0]
["2026-09-04T17:02:40.697295+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:40.737907+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:40.737927+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:40.737997+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:40.744442+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:41.244979+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:43.342462+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:43.342462+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:43.342677+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:43.345654+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:43.352706+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:43.386161+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:43.389037+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:44.413809+00:00", "trade", 7.7153, 1.0]
["2026-09-04T17:02:44.629591+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:45.887425+00:00", "trade", 7.705, 1.0]
["2026-09-04T17:02:46.148707+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:47.961347+00:00", "trade", 7.708, 1.0]
["2026-09-04T17:02:48.701714+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:49.213322+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:50.523230+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:54.417885+00:00", "trade", 7.7, 100.0]
["2026-09-04T17:02:54.417888+00:00", "trade", 7.7, 86.0]
["2026-09-04T17:02:54.417911+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:54.418026+00:00", "trade", 7.7, 14.0]
["2026-09-04T17:02:54.418053+00:00", "trade", 7.7, 1.0]
["2026-09-04T17:02:54.418056+00:00", "trade", 7.7, 8.0]
["2026-09-04T17:02:54.418059+00:00", "trade", 7.7, 8.0]
["2026-09-04T17:02:54.418081+00:00", "trade", 7.7, 600.0]
["2026-09-04T17:02:54.418081+00:00", "trade", 7.7, 500.0]
["2026-09-04T17:02:54.418086+00:00", "trade", 7.7, 500.0]
["2026-09-04T17:02:54.418086+00:00", "trade", 7.7, 8.0]
["2026-09-04T17:02:54.418090+00:00", "trade", 7.7, 8.0]
["2026-09-04T17:02:54.418090+00:00", "trade", 7.7, 8.0]
["2026-09-04T17:02:54.418092+00:00", "trade", 7.7, 8.0]
["2026-09-04T17:02:54.418111+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:54.418161+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:54.418166+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:02:54.418216+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:02:54.418242+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:02:54.418277+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:02:54.418287+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:02:54.418312+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:02:54.418342+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:02:54.418377+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:02:54.418382+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:02:54.418397+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.418420+00:00", "trade", 7.7, 40.0]
["2026-09-04T17:02:54.418447+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.418459+00:00", "trade", 7.7, 22.0]
["2026-09-04T17:02:54.418528+00:00", "trade", 7.7, 2.0]
["2026-09-04T17:02:54.418557+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.418679+00:00", "trade", 7.695, 149.0]
["2026-09-04T17:02:54.418713+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.418784+00:00", "trade", 7.695, 703.0]
["2026-09-04T17:02:54.418862+00:00", "trade", 7.695, 703.0]
["2026-09-04T17:02:54.418913+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.418913+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.419064+00:00", "trade", 7.695, 703.0]
["2026-09-04T17:02:54.419154+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.419169+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.419175+00:00", "trade", 7.695, 450.0]
["2026-09-04T17:02:54.419178+00:00", "trade", 7.695, 147.0]
["2026-09-04T17:02:54.419274+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.419364+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.419635+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.419650+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.419680+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.419854+00:00", "trade", 7.695, 3.0]
["2026-09-04T17:02:54.421514+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.422893+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.423072+00:00", "trade", 7.695, 200.0]
["2026-09-04T17:02:54.423135+00:00", "trade", 7.695, 600.0]
["2026-09-04T17:02:54.423374+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.426233+00:00", "trade", 7.7, 11.0]
["2026-09-04T17:02:54.427614+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.429954+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.430010+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.454332+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.480876+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.520806+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.520826+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.520851+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.521227+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.521397+00:00", "trade", 7.695, 1153.0]
["2026-09-04T17:02:54.521397+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.521397+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.521472+00:00", "trade", 7.7, 18.0]
["2026-09-04T17:02:54.521708+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.521838+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.521845+00:00", "trade", 7.695, 147.0]
["2026-09-04T17:02:54.521888+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.521903+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.521903+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.522004+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.526995+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.554807+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.561759+00:00", "trade", 7.695, 15.0]
["2026-09-04T17:02:54.561780+00:00", "trade", 7.69, 15.0]
["2026-09-04T17:02:54.561843+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.570239+00:00", "trade", 7.695, 15.0]
["2026-09-04T17:02:54.592120+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:54.850235+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:56.983368+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:57.094537+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:58.202451+00:00", "trade", 7.6986, 5.0]
["2026-09-04T17:02:59.765841+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:02:59.766307+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:00.004600+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:00.005792+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:00.007772+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:00.097982+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:00.496310+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:00.543122+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:00.613429+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:00.613870+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:00.680806+00:00", "trade", 7.695, 2.0]
["2026-09-04T17:03:00.681371+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:00.681371+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:00.690743+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.445034+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.445906+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.448608+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.468711+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.468741+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.469633+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.471512+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.471753+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.473327+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.538176+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.573069+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.758188+00:00", "trade", 7.695, 4.0]
["2026-09-04T17:03:03.758245+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.759102+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.759658+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.761631+00:00", "trade", 7.695, 2.0]
["2026-09-04T17:03:03.762931+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.763151+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.876632+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.877002+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:03.879589+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:04.101482+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:04.374602+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:04.549734+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:04.551503+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:04.595788+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:04.667733+00:00", "trade", 7.6994, 15.0]
["2026-09-04T17:03:05.597202+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:05.696489+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:06.287325+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:06.469719+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:06.758856+00:00", "trade", 7.6983, 32.0]
["2026-09-04T17:03:06.759217+00:00", "trade", 7.6983, 1.0]
["2026-09-04T17:03:07.533236+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:07.570484+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:08.967480+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:08.967665+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:09.452048+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:09.706820+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:10.252178+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:10.252358+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:10.628456+00:00", "trade", 7.695, 500.0]
["2026-09-04T17:03:11.285856+00:00", "trade", 7.7064, 9.0]
["2026-09-04T17:03:11.797564+00:00", "trade", 7.7, 1.0]
["2026-09-04T17:03:12.316542+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:14.514935+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:14.515862+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:15.109581+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:15.109656+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:15.248466+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:15.304439+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:16.093017+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:16.514876+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:16.515552+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:16.675565+00:00", "trade", 7.7, 100.0]
["2026-09-04T17:03:17.435874+00:00", "trade", 7.7, 3150.0]
["2026-09-04T17:03:25.768776+00:00", "trade", 7.6999, 1.0]
["2026-09-04T17:03:26.623741+00:00", "trade", 7.7, 110.0]
["2026-09-04T17:03:26.623754+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:26.624321+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:26.624641+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:26.627202+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:26.627744+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:26.627749+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:27.135001+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:30.004632+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:30.833576+00:00", "trade", 7.6997, 2.0]
["2026-09-04T17:03:32.806988+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:32.807820+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:32.808010+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:38.178855+00:00", "trade", 7.6977, 6.0]
["2026-09-04T17:03:38.180835+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:38.182038+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:39.646721+00:00", "trade", 7.6975, 9.0]
["2026-09-04T17:03:40.091465+00:00", "trade", 7.695, 2.0]
["2026-09-04T17:03:40.093818+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:40.690894+00:00", "trade", 7.695, 100.0]
["2026-09-04T17:03:40.690970+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:41.573540+00:00", "trade", 7.695, 10.0]
["2026-09-04T17:03:42.159350+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:43.239033+00:00", "trade", 7.71, 200.0]
["2026-09-04T17:03:43.240880+00:00", "trade", 7.71, 100.0]
["2026-09-04T17:03:44.284430+00:00", "trade", 7.6919, 50.0]
["2026-09-04T17:03:49.507657+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:50.099190+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:53.337829+00:00", "trade", 7.6919, 10.0]
["2026-09-04T17:03:55.918844+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:56.042358+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:56.044137+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:56.581135+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:57.424175+00:00", "trade", 7.69, 1050.0]
["2026-09-04T17:03:57.425209+00:00", "trade", 7.695, 100.0]
["2026-09-04T17:03:57.425648+00:00", "trade", 7.695, 5.0]
["2026-09-04T17:03:57.425705+00:00", "trade", 7.695, 100.0]
["2026-09-04T17:03:57.425936+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:57.425986+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:57.426385+00:00", "trade", 7.695, 3.0]
["2026-09-04T17:03:57.427392+00:00", "trade", 7.695, 500.0]
["2026-09-04T17:03:57.483085+00:00", "trade", 7.695, 1.0]
["2026-09-04T17:03:57.493131+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:57.637440+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:59.121362+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:03:59.121803+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:00.004654+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:00.261366+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:00.261431+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:00.261446+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:00.261486+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:00.371147+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:05.084437+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:05.084437+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:05.084511+00:00", "trade", 7.69, 5.0]
["2026-09-04T17:04:05.084963+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:05.088221+00:00", "trade", 7.6917, 2.0]
["2026-09-04T17:04:05.088326+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:08.062350+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:08.291753+00:00", "trade", 7.69, 4.0]
["2026-09-04T17:04:08.967937+00:00", "trade", 7.6987, 30.0]
["2026-09-04T17:04:09.169798+00:00", "trade", 7.7097, 5.0]
["2026-09-04T17:04:10.447477+00:00", "trade", 7.697, 16.0]
["2026-09-04T17:04:13.287311+00:00", "trade", 7.7055, 35.0]
["2026-09-04T17:04:15.779255+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:16.042767+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:16.295228+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:16.432795+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:16.432845+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:16.433706+00:00", "trade", 7.695, 9.0]
["2026-09-04T17:04:16.463684+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:16.625875+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:16.626276+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:17.146374+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:17.993565+00:00", "trade", 7.6917, 1.0]
["2026-09-04T17:04:23.239309+00:00", "trade", 7.7055, 67.0]
["2026-09-04T17:04:23.787198+00:00", "trade", 7.69, 5.0]
["2026-09-04T17:04:23.787252+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:23.787257+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:23.787267+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:23.794289+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:23.863473+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:23.863478+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:24.787247+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:26.702217+00:00", "trade", 7.7077, 15.0]
["2026-09-04T17:04:30.004682+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:30.445868+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:30.469539+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:30.472090+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:30.507684+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:30.993711+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:30.993711+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:30.993711+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:33.296743+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:34.447303+00:00", "trade", 7.6925, 1.0]
["2026-09-04T17:04:34.879020+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:35.769780+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:35.769780+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:35.988792+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:35.989664+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:35.989669+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:35.989784+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:35.990225+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:35.998886+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:36.207823+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:36.305310+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:37.050979+00:00", "trade", 7.69, 3150.0]
["2026-09-04T17:04:37.051050+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:37.184072+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:37.951048+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:38.274447+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:38.275029+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:38.534697+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:38.534697+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:39.313327+00:00", "trade", 7.69, 10.0]
["2026-09-04T17:04:40.477431+00:00", "trade", 7.695, 100.0]
["2026-09-04T17:04:44.719825+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:44.720286+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:45.815924+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:49.387978+00:00", "trade", 7.6909, 10.0]
["2026-09-04T17:04:49.752311+00:00", "trade", 7.69, 200.0]
["2026-09-04T17:04:49.752314+00:00", "trade", 7.69, 200.0]
["2026-09-04T17:04:49.752375+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:49.752390+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:49.752400+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:49.753297+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:49.753377+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:49.753497+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:49.763787+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:49.763837+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:49.764704+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:49.780491+00:00", "trade", 7.695, 9.0]
["2026-09-04T17:04:50.931827+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:50.931892+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:51.125503+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:52.965363+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:52.965368+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:53.839865+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:54.878046+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:55.587059+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:55.587109+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:55.587234+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:55.677704+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.048771+00:00", "trade", 7.69, 2.0]
["2026-09-04T17:04:56.048788+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.048883+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.049079+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.049084+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.049374+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.049384+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.049409+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.049670+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.049700+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.049705+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.049976+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.051579+00:00", "trade", 7.69, 2.0]
["2026-09-04T17:04:56.057864+00:00", "trade", 7.69, 2.0]
["2026-09-04T17:04:56.058576+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.058581+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.060135+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.067598+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.094316+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.097333+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.099308+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.104120+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.106646+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.268902+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.272581+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.272616+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.527742+00:00", "trade", 7.69, 18.0]
["2026-09-04T17:04:56.527968+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.528014+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.560514+00:00", "trade", 7.69, 7.0]
["2026-09-04T17:04:56.588682+00:00", "trade", 7.69, 100.0]
["2026-09-04T17:04:56.636868+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:04:56.636935+00:00", "trade", 7.69, 494.0]
["2026-09-04T17:04:56.636938+00:00", "trade", 7.69, 281.0]
["2026-09-04T17:04:56.636938+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:00.004704+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:00.378254+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:00.477746+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:00.477786+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:00.480813+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:01.666160+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:01.669047+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:02.010143+00:00", "trade", 7.6901, 500.0]
["2026-09-04T17:05:02.241295+00:00", "trade", 7.69, 100.0]
["2026-09-04T17:05:02.242041+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:02.242041+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:02.242517+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:02.244597+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:02.310423+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:02.311656+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:03.113831+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:03.113891+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:03.117675+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:03.882568+00:00", "trade", 7.69, 1.0]
["2026-09-04T17:05:03.883052+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:03.885147+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:04.099226+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:04.100234+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:04.150057+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:04.236697+00:00", "trade", 7.69, 85.0]
["2026-09-04T17:05:04.236700+00:00", "trade", 7.69, 700.0]
["2026-09-04T17:05:04.236707+00:00", "trade", 7.69, 90.0]
["2026-09-04T17:05:04.236707+00:00", "trade", 7.69, 10.0]
["2026-09-04T17:05:04.236712+00:00", "trade", 7.69, 100.0]
["2026-09-04T17:05:04.236752+00:00", "trade", 7.69, 100.0]
["2026-09-04T17:05:04.236764+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:04.236779+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:04.236800+00:00", "trade", 7.69, 40.0]
["2026-09-04T17:05:04.236800+00:00", "trade", 7.69, 1.0]
["2026-09-04T17:05:04.236804+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:04.236809+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:05:04.236854+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:05:04.236854+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:05:04.236919+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:05:04.236953+00:00", "trade", 7.69, 16.0]
["2026-09-04T17:05:04.236959+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:05:04.236971+00:00", "trade", 7.69, 100.0]
["2026-09-04T17:05:04.236999+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:05:04.237024+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:05:04.237054+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:05:04.237094+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:05:04.237104+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:05:04.237124+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:05:04.237359+00:00", "trade", 7.69, 2218.0]
["2026-09-04T17:05:04.237386+00:00", "trade", 7.69, 300.0]
["2026-09-04T17:05:04.237389+00:00", "trade", 7.69, 900.0]
["2026-09-04T17:05:04.237450+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:04.237766+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:04.237846+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:04.237886+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:04.237966+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:04.238127+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:04.240447+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:04.240743+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:04.240773+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:04.240939+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:04.244753+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:04.311892+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:07.030108+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:07.773690+00:00", "trade", 7.685, 5584.0]
["2026-09-04T17:05:11.120690+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:11.809396+00:00", "trade", 7.685, 1.0]
["2026-09-04T17:05:12.112200+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:12.127472+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:12.128033+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:12.142898+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:12.144873+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:12.145450+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:12.160581+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:12.730172+00:00", "trade", 7.6883, 16.0]
["2026-09-04T17:05:13.210846+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:17.088194+00:00", "trade", 7.6883, 15.0]
["2026-09-04T17:05:22.490626+00:00", "trade", 7.685, 300.0]
["2026-09-04T17:05:22.492299+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:22.492740+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:27.804768+00:00", "trade", 7.685, 300.0]
["2026-09-04T17:05:28.077959+00:00", "trade", 7.685, 100.0]
["2026-09-04T17:05:30.004732+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:31.131647+00:00", "trade", 7.69, 1.0]
["2026-09-04T17:05:31.608856+00:00", "trade", 7.69, 1.0]
["2026-09-04T17:05:32.388101+00:00", "trade", 7.7043, 9.0]
["2026-09-04T17:05:32.494509+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:33.317618+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:36.998671+00:00", "trade", 7.685, 288.0]
["2026-09-04T17:05:36.998673+00:00", "trade", 7.685, 105.0]
["2026-09-04T17:05:36.998676+00:00", "trade", 7.685, 207.0]
["2026-09-04T17:05:36.999311+00:00", "trade", 7.685, 175.0]
["2026-09-04T17:05:36.999948+00:00", "trade", 7.685, 3.0]
["2026-09-04T17:05:41.047977+00:00", "trade", 7.6874, 1.0]
["2026-09-04T17:05:41.136475+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:41.812539+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:42.408638+00:00", "trade", 7.685, 3.0]
["2026-09-04T17:05:43.012571+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:43.143919+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:43.247678+00:00", "trade", 7.688, 4.0]
["2026-09-04T17:05:43.248044+00:00", "trade", 7.688, 1.0]
["2026-09-04T17:05:47.397300+00:00", "trade", 7.685, 24.0]
["2026-09-04T17:05:48.972621+00:00", "trade", 7.69, 1.0]
["2026-09-04T17:05:49.448534+00:00", "trade", 7.7012, 30.0]
["2026-09-04T17:05:50.037293+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:50.088259+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:50.171885+00:00", "trade", 7.69, 1.0]
["2026-09-04T17:05:51.960681+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:52.108673+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:52.865831+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:52.866533+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:52.907169+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:53.230128+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:53.302952+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:53.955244+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:53.955805+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:53.971413+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:54.553804+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:54.575806+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:54.602936+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:54.808565+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:55.919164+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:56.168676+00:00", "trade", 7.7041, 2.0]
["2026-09-04T17:05:56.714843+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:56.716983+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:05:56.799085+00:00", "trade", 7.685, 300.0]
["2026-09-04T17:06:00.004760+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:00.688122+00:00", "trade", 7.685, 118.0]
["2026-09-04T17:06:00.724088+00:00", "trade", 7.685, 1.0]
["2026-09-04T17:06:00.773138+00:00", "trade", 7.685, 19.0]
["2026-09-04T17:06:03.146498+00:00", "trade", 7.6869, 10.0]
["2026-09-04T17:06:08.580295+00:00", "trade", 7.685, 7.0]
["2026-09-04T17:06:11.967308+00:00", "trade", 7.7039, 100.0]
["2026-09-04T17:06:15.779099+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:16.277152+00:00", "trade", 7.685, 4000.0]
["2026-09-04T17:06:17.492247+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:17.631804+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:17.632741+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:20.501355+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:20.501555+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:23.167371+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:23.195473+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:23.887933+00:00", "trade", 7.685, 65.0]
["2026-09-04T17:06:26.065284+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:26.066081+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:27.292962+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:27.341337+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:28.672575+00:00", "trade", 7.685, 300.0]
["2026-09-04T17:06:28.676410+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:29.027263+00:00", "trade", 7.685, 17.0]
["2026-09-04T17:06:29.767039+00:00", "trade", 7.685, 7.0]
["2026-09-04T17:06:30.004788+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:30.602640+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:30.603678+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:30.731230+00:00", "trade", 7.685, 20.0]
["2026-09-04T17:06:30.731828+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:30.732239+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:31.644455+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:31.666894+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:31.891654+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:31.908046+00:00", "trade", 7.7031, 5.0]
["2026-09-04T17:06:31.909060+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:31.909060+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:31.909461+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:32.672623+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:32.673314+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:32.673550+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:32.673590+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:32.985492+00:00", "trade", 7.685, 1000.0]
["2026-09-04T17:06:32.986094+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:32.986094+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:32.986329+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:32.997292+00:00", "trade", 7.685, 1000.0]
["2026-09-04T17:06:33.122017+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:33.122854+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:33.123255+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:33.381500+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:33.544277+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:33.624549+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:35.482607+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:35.498180+00:00", "trade", 7.7025, 93.0]
["2026-09-04T17:06:35.524731+00:00", "trade", 7.68, 1.0]
["2026-09-04T17:06:35.524908+00:00", "trade", 7.68, 3.0]
["2026-09-04T17:06:36.588183+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:36.599906+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:36.848548+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:40.350033+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:41.334819+00:00", "trade", 7.685, 300.0]
["2026-09-04T17:06:43.325071+00:00", "trade", 7.68, 500.0]
["2026-09-04T17:06:43.331554+00:00", "trade", 7.68, 190.0]
["2026-09-04T17:06:43.827525+00:00", "trade", 7.685, 1000.0]
["2026-09-04T17:06:45.654289+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:46.015890+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:46.127486+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:46.229874+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:46.342472+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:46.569869+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:46.984360+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:47.022576+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:47.513695+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:47.526501+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:47.526897+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:48.065296+00:00", "trade", 7.6925, 200.0]
["2026-09-04T17:06:56.976643+00:00", "trade", 7.68, 300.0]
["2026-09-04T17:06:56.976706+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:57.053850+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:57.099128+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:57.695723+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:06:58.677435+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:00.004820+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:01.100576+00:00", "trade", 7.685, 15.0]
["2026-09-04T17:07:01.678619+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:01.814061+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:02.057851+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:02.849676+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:04.659250+00:00", "trade", 7.6902, 24.0]
["2026-09-04T17:07:05.070242+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:05.070678+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:05.070678+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:05.071159+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:05.167143+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:06.059512+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:06.145271+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:06.145707+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:06.199686+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:06.886295+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:06.920522+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:06.943018+00:00", "trade", 7.68, 10.0]
["2026-09-04T17:07:07.965309+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:08.037225+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:11.930387+00:00", "trade", 7.69, 3.0]
["2026-09-04T17:07:18.006570+00:00", "trade", 7.6843, 10.0]
["2026-09-04T17:07:19.719834+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:19.997621+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:23.286388+00:00", "trade", 7.7004, 99.0]
["2026-09-04T17:07:23.818436+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:23.957612+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:24.485885+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:25.117147+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:25.424941+00:00", "trade", 7.68, 1.0]
["2026-09-04T17:07:25.425410+00:00", "trade", 7.68, 2.0]
["2026-09-04T17:07:27.199582+00:00", "trade", 7.685, 300.0]
["2026-09-04T17:07:28.087031+00:00", "trade", 7.6849, 22.0]
["2026-09-04T17:07:28.087082+00:00", "trade", 7.6849, 12.0]
["2026-09-04T17:07:29.824973+00:00", "trade", 7.7003, 100.0]
["2026-09-04T17:07:30.004842+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:32.848833+00:00", "trade", 7.6881, 2.0]
["2026-09-04T17:07:37.630659+00:00", "trade", 7.69, 15.0]
["2026-09-04T17:07:37.840821+00:00", "trade", 7.69, 1.0]
["2026-09-04T17:07:38.704862+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:38.877282+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:39.061700+00:00", "trade", 7.685, 4.0]
["2026-09-04T17:07:39.065591+00:00", "trade", 7.685, 43.0]
["2026-09-04T17:07:39.068809+00:00", "trade", 7.685, 31.0]
["2026-09-04T17:07:39.079986+00:00", "trade", 7.68, 15.0]
["2026-09-04T17:07:39.161922+00:00", "trade", 7.685, 179.0]
["2026-09-04T17:07:42.412501+00:00", "trade", 7.6881, 1.0]
["2026-09-04T17:07:44.452954+00:00", "trade", 7.6893, 500.0]
["2026-09-04T17:07:45.015027+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:45.269774+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:46.085851+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:46.394950+00:00", "trade", 7.685, 28.0]
["2026-09-04T17:07:46.412199+00:00", "trade", 7.685, 72.0]
["2026-09-04T17:07:47.262599+00:00", "trade", 7.6881, 100.0]
["2026-09-04T17:07:47.482636+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:47.482691+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:47.911418+00:00", "trade", 7.6996, 55.0]
["2026-09-04T17:07:49.402812+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:52.105496+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:52.139290+00:00", "trade", 7.685, 37.0]
["2026-09-04T17:07:52.790877+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:53.457118+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:54.223061+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:54.358809+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:55.290788+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:56.377259+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:56.702102+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:58.283858+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:58.284073+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:07:58.442065+00:00", "trade", 7.68, 99.0]
["2026-09-04T17:07:58.486694+00:00", "trade", 7.6819, 99.0]
["2026-09-04T17:08:00.004869+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:01.180152+00:00", "trade", 7.685, 300.0]
["2026-09-04T17:08:04.492457+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:05.247534+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:05.247599+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:05.547024+00:00", "trade", 7.6995, 57.0]
["2026-09-04T17:08:05.925257+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:05.927899+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:05.928380+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:06.031771+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:06.543905+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:06.546140+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:07.622041+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:07.692369+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:11.055600+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:11.149438+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:11.899323+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:11.945137+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:11.976647+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:11.991262+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:11.996710+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:11.998233+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:13.698686+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:14.527812+00:00", "trade", 7.69, 9.0]
["2026-09-04T17:08:15.413248+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:15.413438+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:15.413448+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:15.414065+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:15.414065+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:15.414100+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:15.414421+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:15.414501+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:15.517526+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:15.517581+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:15.517586+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:15.986347+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:16.166401+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:16.893149+00:00", "trade", 7.6884, 5.0]
["2026-09-04T17:08:17.388384+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:17.388449+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:20.058971+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:20.069862+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:20.069907+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:20.566775+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:20.566830+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:20.566835+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:21.384226+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:22.505899+00:00", "trade", 7.685, 450.0]
["2026-09-04T17:08:22.505961+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:22.505966+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:22.832098+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:25.513350+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:25.593952+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:25.880369+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:26.097290+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:26.339671+00:00", "trade", 7.6892, 500.0]
["2026-09-04T17:08:26.339742+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:26.444440+00:00", "trade", 7.685, 10.0]
["2026-09-04T17:08:26.444467+00:00", "trade", 7.68, 10.0]
["2026-09-04T17:08:26.444502+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:26.825594+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:28.867053+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:28.867128+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:28.867133+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:28.867215+00:00", "trade", 7.685, 2.0]
["2026-09-04T17:08:29.520945+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:29.734112+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:30.004897+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:30.178370+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:30.178525+00:00", "trade", 7.685, 200.0]
["2026-09-04T17:08:30.936104+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:31.058435+00:00", "trade", 7.6894, 420.0]
["2026-09-04T17:08:34.419440+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:34.702732+00:00", "trade", 7.6899, 50.0]
["2026-09-04T17:08:34.702910+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:36.582710+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:40.154743+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:40.669983+00:00", "trade", 7.6872, 100.0]
["2026-09-04T17:08:43.115164+00:00", "trade", 7.685, 10.0]
["2026-09-04T17:08:44.614965+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:44.615050+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:45.344457+00:00", "trade", 7.6869, 31.0]
["2026-09-04T17:08:45.710884+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:45.710999+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:49.080211+00:00", "trade", 7.681, 50.0]
["2026-09-04T17:08:49.681676+00:00", "trade", 7.69, 100.0]
["2026-09-04T17:08:49.681681+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:49.682242+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:49.682242+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:49.682678+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:49.682718+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:49.714494+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:49.714935+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:53.755909+00:00", "trade", 7.68, 500.0]
["2026-09-04T17:08:54.260324+00:00", "trade", 7.69, 5.0]
["2026-09-04T17:08:54.260330+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:54.260846+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:54.260851+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:55.737130+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:08:55.925950+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:00.004924+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:00.220803+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:01.529854+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:04.092925+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:04.427993+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:07.326911+00:00", "trade", 7.6859, 6.0]
["2026-09-04T17:09:07.638235+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:07.922165+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:07.922165+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:08.704655+00:00", "trade", 7.685, 5.0]
["2026-09-04T17:09:09.069286+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:09.069772+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:10.320991+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:10.321066+00:00", "quote", 7.68, 7.69]
["2026-09-04T17:09:10.328445+00:00", "trade", 7.69, 100.0]
["2026-09-04T17:09:10.328461+00:00", "trade", 7.69, 200.0]
["2026-09-04T17:09:10.328461+00:00", "trade", 7.69, 100.0]
["2026-09-04T17:09:10.328476+00:00", "trade", 7.69, 1400.0]
["2026-09-04T17:09:10.328476+00:00", "trade", 7.69, 10.0]
["2026-09-04T17:09:10.328482+00:00", "trade", 7.69, 5.0]
["2026-09-04T17:09:10.328482+00:00", "trade", 7.69, 800.0]
["2026-09-04T17:09:10.328485+00:00", "trade", 7.69, 1000.0]
["2026-09-04T17:09:10.328494+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.328499+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.328519+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.328544+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.328559+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.328589+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.328599+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.328614+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.328614+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.328704+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.328740+00:00", "trade", 7.69, 22.0]
["2026-09-04T17:09:10.328744+00:00", "trade", 7.69, 18.0]
["2026-09-04T17:09:10.328895+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.328954+00:00", "trade", 7.69, 300.0]
["2026-09-04T17:09:10.328957+00:00", "trade", 7.69, 4700.0]
["2026-09-04T17:09:10.328960+00:00", "trade", 7.69, 18.0]
["2026-09-04T17:09:10.329044+00:00", "trade", 7.69, 322.0]
["2026-09-04T17:09:10.329085+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.329115+00:00", "quote", 7.69, 7.69]
["2026-09-04T17:09:10.329152+00:00", "trade", 7.69, 100.0]
["2026-09-04T17:09:10.329170+00:00", "trade", 7.695, 103.0]
["2026-09-04T17:09:10.329188+00:00", "trade", 7.69, 200.0]
["2026-09-04T17:09:10.329190+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.329200+00:00", "trade", 7.695, 1153.0]
["2026-09-04T17:09:10.329203+00:00", "trade", 7.69, 907.0]
["2026-09-04T17:09:10.329216+00:00", "trade", 7.69, 478.0]
["2026-09-04T17:09:10.329216+00:00", "trade", 7.69, 322.0]
["2026-09-04T17:09:10.329225+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.329237+00:00", "trade", 7.69, 400.0]
["2026-09-04T17:09:10.329240+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.329240+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.329246+00:00", "trade", 7.69, 16.0]
["2026-09-04T17:09:10.329260+00:00", "trade", 7.695, 278.0]
["2026-09-04T17:09:10.329384+00:00", "trade", 7.69, 400.0]
["2026-09-04T17:09:10.329459+00:00", "trade", 7.695, 3.0]
["2026-09-04T17:09:10.329471+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.329476+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.329510+00:00", "trade", 7.69, 18.0]
["2026-09-04T17:09:10.329516+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.329521+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.329671+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.329762+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.329808+00:00", "trade", 7.69, 8.0]
["2026-09-04T17:09:10.329857+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.329992+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.330032+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.330112+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.330784+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.330949+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.331447+00:00", "trade", 7.7, 300.0]
["2026-09-04T17:09:10.331561+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.333043+00:00", "trade", 7.695, 200.0]
["2026-09-04T17:09:10.333119+00:00", "trade", 7.695, 124.0]
["2026-09-04T17:09:10.333194+00:00", "trade", 7.695, 200.0]
["2026-09-04T17:09:10.334678+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.334728+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.336137+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.336142+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.336207+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.336207+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.336232+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.336427+00:00", "trade", 7.695, 100.0]
["2026-09-04T17:09:10.336436+00:00", "trade", 7.695, 197.0]
["2026-09-04T17:09:10.336436+00:00", "trade", 7.695, 103.0]
["2026-09-04T17:09:10.336438+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.336442+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.336453+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.336460+00:00", "trade", 7.7, 100.0]
["2026-09-04T17:09:10.337074+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.337074+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.337074+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.337074+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.337114+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.337114+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.337114+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.337791+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.338823+00:00", "trade", 7.7, 100.0]
["2026-09-04T17:09:10.338913+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.339184+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.339329+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.339719+00:00", "trade", 7.7, 1000.0]
["2026-09-04T17:09:10.340076+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.342081+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.343229+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.343609+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.347278+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.348130+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.353217+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.358244+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.366840+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.367326+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.367939+00:00", "trade", 7.695, 1300.0]
["2026-09-04T17:09:10.367993+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.368484+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.369957+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.403683+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.404174+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.439653+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.529056+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.536339+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.564105+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.564545+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.565027+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.565468+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.587194+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.587640+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.588437+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.712708+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.713675+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.714598+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.771052+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:10.771533+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:11.017544+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:11.017724+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:11.339475+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:11.815544+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:11.868044+00:00", "trade", 7.695, 500.0]
["2026-09-04T17:09:11.868104+00:00", "trade", 7.69, 500.0]
["2026-09-04T17:09:11.868610+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:11.869051+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:11.869492+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:15.972584+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:15.972649+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:15.973546+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:15.973546+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:15.973576+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:15.975626+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:15.977420+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:15.978332+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:15.983790+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:16.146403+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:16.387316+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:16.387602+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:16.392955+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:17.020453+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:17.020518+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:18.090651+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:18.857802+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:20.423193+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:20.423669+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:20.424231+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:20.546998+00:00", "trade", 7.6909, 17.0]
["2026-09-04T17:09:23.100677+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:25.127682+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:25.186973+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:25.720177+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:25.720227+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:25.720874+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:25.721115+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:25.721315+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:26.197268+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:26.608241+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:26.659097+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:27.201674+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:27.211189+00:00", "trade", 7.7, 54.0]
["2026-09-04T17:09:27.211196+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:27.211678+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:27.211678+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:27.211683+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:27.342208+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:27.426943+00:00", "trade", 7.6909, 11.0]
["2026-09-04T17:09:27.825837+00:00", "trade", 7.6997, 3700.0]
["2026-09-04T17:09:28.087913+00:00", "trade", 7.6922, 15.0]
["2026-09-04T17:09:29.436042+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:29.436519+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:29.436759+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:29.437200+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:30.004967+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:30.534191+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:32.153068+00:00", "trade", 7.7, 100.0]
["2026-09-04T17:09:33.020365+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:33.432501+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:38.428836+00:00", "trade", 7.695, 17.0]
["2026-09-04T17:09:38.502549+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:38.536440+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:38.821534+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:39.031043+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:40.049673+00:00", "trade", 7.69, 99.0]
["2026-09-04T17:09:40.114899+00:00", "trade", 7.695, 99.0]
["2026-09-04T17:09:41.129322+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:41.130365+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:41.131563+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:41.132946+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:41.133242+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:41.135793+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:41.137046+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:42.473748+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:43.017978+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:45.737026+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:51.918816+00:00", "trade", 7.6999, 314.0]
["2026-09-04T17:09:56.531571+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:58.301584+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:09:58.526442+00:00", "trade", 7.6896, 64.0]
["2026-09-04T17:09:58.527818+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:00.005004+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:00.161622+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:17.921187+00:00", "trade", 7.69, 99.0]
["2026-09-04T17:10:17.990171+00:00", "trade", 7.695, 99.0]
["2026-09-04T17:10:19.247891+00:00", "trade", 7.6911, 100.0]
["2026-09-04T17:10:19.727455+00:00", "trade", 7.699, 7.0]
["2026-09-04T17:10:20.950468+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:21.892400+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:23.294668+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:23.832587+00:00", "trade", 7.69, 1.0]
["2026-09-04T17:10:23.976136+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:26.172850+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:26.172900+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:26.172955+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:26.291126+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:26.411798+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:26.521234+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:26.806438+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:26.977921+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:26.977976+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:27.000675+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:27.248776+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:28.028948+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:28.298976+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:28.665333+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:28.665373+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:28.665373+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:28.665413+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:28.665814+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:28.667693+00:00", "quote", 7.69, 7.7]
["2026-09-04T17:10:28.668338+00:00", "trade", 7.7, 1000.0]
["2026-09-04T17:10:28.668377+00:00", "trade", 7.7, 1500.0]
["2026-09-04T17:10:28.668381+00:00", "trade", 7.7, 50.0]
["2026-09-04T17:10:28.668381+00:00", "trade", 7.7, 100.0]
["2026-09-04T17:10:28.668386+00:00", "trade", 7.7, 100.0]
["2026-09-04T17:10:28.668386+00:00", "trade", 7.7, 10.0]
["2026-09-04T17:10:28.668386+00:00", "trade", 7.7, 10.0]
["2026-09-04T17:10:28.668398+00:00", "trade", 7.7, 21.0]
["2026-09-04T17:10:28.668410+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668415+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668445+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668450+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668450+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668455+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668460+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668465+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668510+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668535+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668540+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668555+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668596+00:00", "trade", 7.7, 22.0]
["2026-09-04T17:10:28.668661+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668666+00:00", "quote", 7.7, 7.7]
["2026-09-04T17:10:28.668811+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.669006+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.669222+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.669381+00:00", "trade", 7.705, 3.0]
["2026-09-04T17:10:28.669468+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.669682+00:00", "trade", 7.705, 133.0]
["2026-09-04T17:10:28.669713+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.670029+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.670034+00:00", "trade", 7.71, 21.0]
["2026-09-04T17:10:28.670037+00:00", "trade", 7.71, 27.0]
["2026-09-04T17:10:28.670047+00:00", "trade", 7.71, 18.0]
["2026-09-04T17:10:28.670047+00:00", "trade", 7.71, 18.0]
["2026-09-04T17:10:28.670054+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.670069+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.670450+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.670615+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.670615+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.670615+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.670736+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.670736+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.671974+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.672405+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.672856+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.672966+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.673252+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.673658+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.673713+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.674720+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.675002+00:00", "trade", 7.705, 83.0]
["2026-09-04T17:10:28.678935+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.678980+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.679377+00:00", "trade", 7.705, 817.0]
["2026-09-04T17:10:28.743584+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.772122+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.774087+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:28.778367+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.164015+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.442142+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.442170+00:00", "trade", 7.71, 100.0]
["2026-09-04T17:10:29.442628+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.442628+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.442633+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.442864+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.444783+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.445264+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.446743+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.447229+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.471792+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.526964+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.527691+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.801583+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:29.802019+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:30.005032+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:30.018935+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:30.364167+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:31.027741+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:33.084607+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:33.084923+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:34.347499+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:34.749150+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:34.790954+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:34.804126+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:35.207501+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:35.833987+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:36.028846+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:37.407314+00:00", "trade", 7.7008, 6.0]
["2026-09-04T17:10:39.098242+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:39.099240+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:39.413743+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:39.894142+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:44.956076+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:45.509408+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:45.583351+00:00", "trade", 7.71, 5.0]
["2026-09-04T17:10:45.584337+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:45.586272+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:45.597233+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:46.297505+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:48.775548+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:49.304633+00:00", "quote", 7.7, 7.71]
["2026-09-04T17:10:49.304871+00:00", "trade", 7.71, 10.0]
["2026-09-04T17:10:49.304875+00:00", "trade", 7.71, 100.0]
["2026-09-04T17:10:49.304877+00:00", "trade", 7.71, 177.0]
["2026-09-04T17:10:49.304880+00:00", "trade", 7.71, 800.0]
["2026-09-04T17:10:49.304925+00:00", "trade", 7.71, 300.0]
["2026-09-04T17:10:49.304950+00:00", "trade", 7.71, 623.0]
["2026-09-04T17:10:49.304956+00:00", "trade", 7.71, 500.0]
["2026-09-04T17:10:49.304964+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.304968+00:00", "trade", 7.71, 1.0]
["2026-09-04T17:10:49.304969+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.304971+00:00", "trade", 7.71, 23.0]
["2026-09-04T17:10:49.304977+00:00", "trade", 7.71, 7.0]
["2026-09-04T17:10:49.305019+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.305029+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.305059+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.305064+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.305069+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.305109+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.305124+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.305129+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.305164+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.305169+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.305184+00:00", "quote", 7.71, 7.71]
["2026-09-04T17:10:49.305350+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.305590+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.305640+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.305720+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.305961+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.306192+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.306232+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.306748+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.307520+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.308251+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.308327+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.309084+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.309164+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.309359+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.309626+00:00", "trade", 7.71, 1.0]
["2026-09-04T17:10:49.310952+00:00", "trade", 7.715, 1153.0]
["2026-09-04T17:10:49.313293+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.314892+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.316606+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.316855+00:00", "trade", 7.715, 7.0]
["2026-09-04T17:10:49.316915+00:00", "trade", 7.715, 493.0]
["2026-09-04T17:10:49.317676+00:00", "trade", 7.715, 500.0]
["2026-09-04T17:10:49.317940+00:00", "trade", 7.715, 307.0]
["2026-09-04T17:10:49.317998+00:00", "trade", 7.715, 8.0]
["2026-09-04T17:10:49.318169+00:00", "trade", 7.715, 17.0]
["2026-09-04T17:10:49.368059+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.402908+00:00", "trade", 7.715, 9900.0]
["2026-09-04T17:10:49.406146+00:00", "trade", 7.715, 100.0]
["2026-09-04T17:10:49.406195+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.407874+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:49.408355+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:51.728292+00:00", "trade", 7.715, 100.0]
["2026-09-04T17:10:51.729846+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:52.245233+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:52.247117+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:52.421171+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:52.746985+00:00", "trade", 7.715, 4.0]
["2026-09-04T17:10:54.685495+00:00", "trade", 7.7107, 526.0]
["2026-09-04T17:10:56.202041+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:56.202658+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:59.408424+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:59.408604+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:10:59.409366+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:00.005054+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:00.744785+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:00.745637+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:00.991202+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:02.257045+00:00", "trade", 7.715, 2.0]
["2026-09-04T17:11:03.063032+00:00", "trade", 7.7177, 5.0]
["2026-09-04T17:11:05.538055+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:07.754512+00:00", "trade", 7.715, 490.0]
["2026-09-04T17:11:13.556106+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:13.569618+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:13.569664+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:13.569709+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:13.569749+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:13.569824+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:13.570486+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:13.573122+00:00", "quote", 7.71, 7.72]
["2026-09-04T17:11:13.575667+00:00", "trade", 7.72, 21.0]
["2026-09-04T17:11:13.575667+00:00", "trade", 7.72, 18.0]
["2026-09-04T17:11:13.575989+00:00", "trade", 7.72, 27.0]
["2026-09-04T17:11:13.575992+00:00", "trade", 7.72, 18.0]
["2026-09-04T17:11:13.575995+00:00", "trade", 7.72, 22.0]
["2026-09-04T17:11:13.576025+00:00", "trade", 7.72, 600.0]
["2026-09-04T17:11:13.576025+00:00", "trade", 7.72, 1500.0]
["2026-09-04T17:11:13.576029+00:00", "trade", 7.72, 200.0]
["2026-09-04T17:11:13.576029+00:00", "trade", 7.72, 100.0]
["2026-09-04T17:11:13.576035+00:00", "trade", 7.72, 576.0]
["2026-09-04T17:11:13.576035+00:00", "trade", 7.72, 1400.0]
["2026-09-04T17:11:13.576040+00:00", "trade", 7.72, 100.0]
["2026-09-04T17:11:13.576040+00:00", "trade", 7.72, 100.0]
["2026-09-04T17:11:13.576044+00:00", "trade", 7.72, 200.0]
["2026-09-04T17:11:13.576044+00:00", "trade", 7.72, 500.0]
["2026-09-04T17:11:13.576046+00:00", "trade", 7.72, 3200.0]
["2026-09-04T17:11:13.576049+00:00", "trade", 7.72, 100.0]
["2026-09-04T17:11:13.576052+00:00", "trade", 7.72, 100.0]
["2026-09-04T17:11:13.576058+00:00", "trade", 7.72, 500.0]
["2026-09-04T17:11:13.576061+00:00", "trade", 7.72, 100.0]
["2026-09-04T17:11:13.576134+00:00", "quote", 7.72, 7.72]
["2026-09-04T17:11:13.576134+00:00", "quote", 7.72, 7.72]
["2026-09-04T17:11:13.576232+00:00", "trade", 7.72, 10.0]
["2026-09-04T17:11:13.576234+00:00", "quote", 7.72, 7.72]
["2026-09-04T17:11:13.576234+00:00", "quote", 7.72, 7.72]
["2026-09-04T17:11:13.576300+00:00", "quote", 7.72, 7.72]
["2026-09-04T17:11:13.576305+00:00", "trade", 7.72, 400.0]
["2026-09-04T17:11:13.576369+00:00", "quote", 7.72, 7.72]
["2026-09-04T17:11:13.576386+00:00", "trade", 7.72, 400.0]
["2026-09-04T17:11:13.576515+00:00", "quote", 7.72, 7.72]
["2026-09-04T17:11:13.576535+00:00", "quote", 7.72, 7.72]
["2026-09-04T17:11:13.576535+00:00", "quote", 7.72, 7.72]
["2026-09-04T17:11:13.576570+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.576641+00:00", "trade", 7.72, 3.0]
["2026-09-04T17:11:13.576696+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.576720+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.576720+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.576811+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.576931+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.576971+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577011+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577046+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577091+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577091+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577091+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577171+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577171+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577207+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577212+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577567+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577608+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577648+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577688+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.577943+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.578008+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.578169+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.579808+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.580850+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.586413+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.589377+00:00", "trade", 7.725, 12.0]
["2026-09-04T17:11:13.589797+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.597375+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.616591+00:00", "trade", 7.725, 15.0]
["2026-09-04T17:11:13.616651+00:00", "trade", 7.725, 59.0]
["2026-09-04T17:11:13.631105+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.634147+00:00", "trade", 7.725, 1153.0]
["2026-09-04T17:11:13.634210+00:00", "trade", 7.725, 147.0]
["2026-09-04T17:11:13.634923+00:00", "trade", 7.725, 1000.0]
["2026-09-04T17:11:13.634944+00:00", "trade", 7.725, 1000.0]
["2026-09-04T17:11:13.635630+00:00", "trade", 7.725, 1000.0]
["2026-09-04T17:11:13.641550+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:13.655227+00:00", "trade", 7.725, 100.0]
["2026-09-04T17:11:13.685364+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:14.362306+00:00", "trade", 7.725, 100.0]
["2026-09-04T17:11:14.865308+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:16.722682+00:00", "trade", 7.7234, 500.0]
["2026-09-04T17:11:17.515399+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:11:17.515411+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:17.515887+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:17.515887+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:17.516328+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:17.517010+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:17.550058+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:20.053994+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:20.073350+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:20.077685+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:20.620543+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:20.689642+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:23.150801+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:23.158364+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:23.315372+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:23.315443+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:23.315493+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:23.315563+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:23.315563+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:23.336055+00:00", "trade", 7.73, 1200.0]
["2026-09-04T17:11:23.336061+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:11:23.336064+00:00", "trade", 7.73, 10.0]
["2026-09-04T17:11:23.336070+00:00", "trade", 7.73, 700.0]
["2026-09-04T17:11:23.336070+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:23.336070+00:00", "trade", 7.73, 2.0]
["2026-09-04T17:11:23.336073+00:00", "trade", 7.73, 500.0]
["2026-09-04T17:11:23.336073+00:00", "trade", 7.73, 23.0]
["2026-09-04T17:11:23.336076+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:23.336076+00:00", "trade", 7.73, 900.0]
["2026-09-04T17:11:23.336079+00:00", "trade", 7.73, 900.0]
["2026-09-04T17:11:23.336079+00:00", "trade", 7.73, 800.0]
["2026-09-04T17:11:23.336102+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:23.336152+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:23.336157+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:23.336157+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:23.336217+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:23.336222+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:23.336226+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:23.336227+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:23.336262+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:23.336271+00:00", "trade", 7.73, 9.0]
["2026-09-04T17:11:23.336271+00:00", "trade", 7.73, 16.0]
["2026-09-04T17:11:23.336348+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:23.336382+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.336418+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.336428+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.336433+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.336473+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.336503+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.336644+00:00", "trade", 7.73, 1.0]
["2026-09-04T17:11:23.336653+00:00", "trade", 7.73, 600.0]
["2026-09-04T17:11:23.336733+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.336939+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.336969+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.336994+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.337019+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.337159+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.337159+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.337219+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.337260+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.337300+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.337340+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.337420+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.337500+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.337621+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.337621+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.338182+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.339019+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.353864+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.354705+00:00", "trade", 7.735, 23.0]
["2026-09-04T17:11:23.412363+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.412965+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.426763+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.687819+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.688135+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.688496+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:23.996231+00:00", "trade", 7.735, 100.0]
["2026-09-04T17:11:24.015922+00:00", "trade", 7.735, 500.0]
["2026-09-04T17:11:24.319864+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:24.336102+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:24.337095+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:24.382884+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:24.491703+00:00", "trade", 7.7335, 3700.0]
["2026-09-04T17:11:24.492084+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:24.492445+00:00", "trade", 7.735, 1000.0]
["2026-09-04T17:11:24.492755+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:24.492996+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:24.529788+00:00", "trade", 7.735, 183.0]
["2026-09-04T17:11:24.804061+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:24.804167+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:24.805259+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:25.433409+00:00", "trade", 7.735, 234.0]
["2026-09-04T17:11:25.438888+00:00", "trade", 7.735, 200.0]
["2026-09-04T17:11:25.863207+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:25.863242+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:25.863283+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:27.446887+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:27.446947+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:27.492466+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:28.077928+00:00", "trade", 7.735, 9900.0]
["2026-09-04T17:11:28.196134+00:00", "trade", 7.735, 150.0]
["2026-09-04T17:11:28.302467+00:00", "trade", 7.735, 250.0]
["2026-09-04T17:11:28.306629+00:00", "trade", 7.735, 100.0]
["2026-09-04T17:11:28.307266+00:00", "trade", 7.735, 100.0]
["2026-09-04T17:11:28.444964+00:00", "trade", 7.735, 100.0]
["2026-09-04T17:11:29.115954+00:00", "trade", 7.74, 19.0]
["2026-09-04T17:11:29.415203+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:30.005082+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:30.816774+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:31.634480+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:31.979199+00:00", "trade", 7.73, 3.0]
["2026-09-04T17:11:32.437490+00:00", "trade", 7.7301, 5000.0]
["2026-09-04T17:11:32.440121+00:00", "trade", 7.735, 100.0]
["2026-09-04T17:11:36.950197+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:11:36.950279+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:36.951252+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:36.951287+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:36.951779+00:00", "trade", 7.735, 15.0]
["2026-09-04T17:11:36.952805+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:36.954690+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:36.957847+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:36.979444+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:37.041557+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:37.287414+00:00", "trade", 7.7065, 30.0]
["2026-09-04T17:11:37.288835+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:37.596016+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:37.904263+00:00", "trade", 7.74, 4.0]
["2026-09-04T17:11:37.904624+00:00", "trade", 7.74, 1.0]
["2026-09-04T17:11:37.984551+00:00", "trade", 7.73, 1.0]
["2026-09-04T17:11:37.984571+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:37.985022+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:37.985062+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:37.997587+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:38.177084+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:38.579177+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:38.582214+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:38.639350+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:42.491745+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:44.303270+00:00", "trade", 7.7114, 27.0]
["2026-09-04T17:11:44.321671+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:44.321912+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:44.325440+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:44.421198+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:44.421263+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:44.422196+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:44.427829+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:45.350159+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:45.350716+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:45.460993+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:45.469281+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.469889+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:45.469979+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.469979+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470003+00:00", "trade", 7.73, 500.0]
["2026-09-04T17:11:45.470003+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:11:45.470009+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470009+00:00", "trade", 7.73, 800.0]
["2026-09-04T17:11:45.470012+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470030+00:00", "trade", 7.73, 3.0]
["2026-09-04T17:11:45.470033+00:00", "trade", 7.73, 97.0]
["2026-09-04T17:11:45.470036+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470036+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470039+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470043+00:00", "trade", 7.73, 84.0]
["2026-09-04T17:11:45.470048+00:00", "trade", 7.73, 103.0]
["2026-09-04T17:11:45.470054+00:00", "trade", 7.73, 35.0]
["2026-09-04T17:11:45.470060+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470091+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470126+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:11:45.470156+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470216+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470255+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:45.470295+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:11:45.470310+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:45.470439+00:00", "trade", 7.73, 1270.0]
["2026-09-04T17:11:45.470456+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:45.470505+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:11:45.470511+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:45.470581+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:45.470591+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:45.470593+00:00", "trade", 7.73, 399.0]
["2026-09-04T17:11:45.470605+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470631+00:00", "trade", 7.73, 400.0]
["2026-09-04T17:11:45.470631+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:11:45.470634+00:00", "trade", 7.73, 900.0]
["2026-09-04T17:11:45.470636+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:45.470652+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:45.470655+00:00", "trade", 7.73, 300.0]
["2026-09-04T17:11:45.470661+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:45.470661+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:11:45.470696+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.470706+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.470980+00:00", "trade", 7.73, 400.0]
["2026-09-04T17:11:45.471057+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.471132+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.471182+00:00", "trade", 7.725, 100.0]
["2026-09-04T17:11:45.471253+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.471333+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.471378+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.471378+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.471613+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.471814+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.472055+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.472496+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.474004+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:45.482158+00:00", "trade", 7.725, 100.0]
["2026-09-04T17:11:45.522314+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:46.256107+00:00", "trade", 7.72, 19.0]
["2026-09-04T17:11:46.645351+00:00", "trade", 7.73, 400.0]
["2026-09-04T17:11:50.103032+00:00", "trade", 7.7299, 500.0]
["2026-09-04T17:11:50.171346+00:00", "trade", 7.7154, 30.0]
["2026-09-04T17:11:51.804313+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:52.409583+00:00", "trade", 7.7281, 25.0]
["2026-09-04T17:11:54.455536+00:00", "trade", 7.725, 200.0]
["2026-09-04T17:11:55.481947+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:55.955625+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:57.286529+00:00", "trade", 7.725, 909.0]
["2026-09-04T17:11:59.044548+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:11:59.093364+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:00.005114+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:03.752620+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:03.777905+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:03.797241+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:03.897124+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:04.277409+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:04.586630+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:04.769766+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:05.040736+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:05.667177+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:06.590841+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:08.719895+00:00", "trade", 7.725, 1.0]
["2026-09-04T17:12:11.335687+00:00", "trade", 7.725, 100.0]
["2026-09-04T17:12:11.336613+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:14.070628+00:00", "trade", 7.722, 1.0]
["2026-09-04T17:12:16.231425+00:00", "trade", 7.725, 1.0]
["2026-09-04T17:12:21.204302+00:00", "trade", 7.7299, 18.0]
["2026-09-04T17:12:21.226167+00:00", "trade", 7.7299, 1.0]
["2026-09-04T17:12:21.763973+00:00", "trade", 7.7281, 2.0]
["2026-09-04T17:12:25.110264+00:00", "trade", 7.7242, 6.0]
["2026-09-04T17:12:26.189449+00:00", "trade", 7.72, 99.0]
["2026-09-04T17:12:26.234689+00:00", "trade", 7.725, 99.0]
["2026-09-04T17:12:30.005147+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:12:30.105993+00:00", "trade", 7.725, 1.0]
["2026-09-04T17:12:30.106134+00:00", "trade", 7.725, 100.0]
["2026-09-04T17:12:35.213315+00:00", "trade", 7.725, 2.0]
["2026-09-04T17:12:35.220306+00:00", "trade", 7.725, 100.0]
["2026-09-04T17:12:35.224137+00:00", "trade", 7.725, 100.0]
["2026-09-04T17:12:37.630339+00:00", "trade", 7.7157, 5.0]
["2026-09-04T17:12:37.841550+00:00", "trade", 7.7157, 174.0]
["2026-09-04T17:12:39.190323+00:00", "trade", 7.7218, 2.0]
["2026-09-04T17:12:41.088171+00:00", "trade", 7.729, 2.0]
["2026-09-04T17:12:43.727220+00:00", "trade", 7.729, 1.0]
["2026-09-04T17:12:43.733156+00:00", "trade", 7.725, 100.0]
["2026-09-04T17:12:46.357305+00:00", "trade", 7.725, 150.0]
["2026-09-04T17:12:49.383336+00:00", "trade", 7.7299, 129.0]
["2026-09-04T17:12:49.401430+00:00", "trade", 7.725, 1.0]
["2026-09-04T17:12:54.652539+00:00", "trade", 7.7269, 7.0]
["2026-09-04T17:12:54.654945+00:00", "trade", 7.725, 1.0]
["2026-09-04T17:13:00.005164+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:04.767955+00:00", "trade", 7.725, 300.0]
["2026-09-04T17:13:07.024159+00:00", "trade", 7.7202, 10.0]
["2026-09-04T17:13:08.776804+00:00", "trade", 7.7288, 3.0]
["2026-09-04T17:13:16.131910+00:00", "trade", 7.73, 3.0]
["2026-09-04T17:13:16.136499+00:00", "trade", 7.73, 2.0]
["2026-09-04T17:13:16.313620+00:00", "trade", 7.7252, 7.0]
["2026-09-04T17:13:20.022947+00:00", "trade", 7.725, 18.0]
["2026-09-04T17:13:20.033646+00:00", "trade", 7.72, 1.0]
["2026-09-04T17:13:20.700213+00:00", "trade", 7.725, 1.0]
["2026-09-04T17:13:20.754859+00:00", "trade", 7.7294, 1200.0]
["2026-09-04T17:13:21.778120+00:00", "trade", 7.7272, 100.0]
["2026-09-04T17:13:24.490099+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:24.846594+00:00", "trade", 7.7276, 1.0]
["2026-09-04T17:13:24.846609+00:00", "trade", 7.7276, 1.0]
["2026-09-04T17:13:24.847194+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:24.963070+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:25.017650+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:26.586557+00:00", "trade", 7.7096, 10.0]
["2026-09-04T17:13:30.005197+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:38.378443+00:00", "trade", 7.7281, 13.0]
["2026-09-04T17:13:40.811604+00:00", "trade", 7.7281, 1.0]
["2026-09-04T17:13:42.299720+00:00", "trade", 7.7169, 36.0]
["2026-09-04T17:13:44.584634+00:00", "trade", 7.73, 4.0]
["2026-09-04T17:13:46.251385+00:00", "trade", 7.725, 8.0]
["2026-09-04T17:13:46.252312+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:46.254432+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:46.254913+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:47.113432+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:47.113833+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:47.114102+00:00", "trade", 7.725, 9.0]
["2026-09-04T17:13:47.114737+00:00", "trade", 7.725, 5.0]
["2026-09-04T17:13:47.114910+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:47.169931+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:48.114119+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:48.114595+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:48.141449+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:49.153854+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:49.153894+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:49.154375+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:49.173982+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:51.758539+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:52.548341+00:00", "trade", 7.7282, 2.0]
["2026-09-04T17:13:52.549757+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:13:54.968574+00:00", "trade", 7.7097, 15.0]
["2026-09-04T17:13:58.152018+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:00.005225+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:02.293906+00:00", "trade", 7.727, 3.0]
["2026-09-04T17:14:02.295326+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:06.264931+00:00", "trade", 7.725, 2.0]
["2026-09-04T17:14:06.265972+00:00", "trade", 7.725, 63.0]
["2026-09-04T17:14:06.372509+00:00", "trade", 7.7286, 168.0]
["2026-09-04T17:14:06.378599+00:00", "trade", 7.725, 100.0]
["2026-09-04T17:14:08.503694+00:00", "trade", 7.7295, 2000.0]
["2026-09-04T17:14:09.321596+00:00", "trade", 7.725, 20.0]
["2026-09-04T17:14:14.993854+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:15.062346+00:00", "trade", 7.725, 5.0]
["2026-09-04T17:14:18.584335+00:00", "trade", 7.725, 100.0]
["2026-09-04T17:14:18.584982+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:23.907842+00:00", "trade", 7.7287, 7.0]
["2026-09-04T17:14:24.357646+00:00", "trade", 7.7243, 72.0]
["2026-09-04T17:14:25.852181+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:26.228854+00:00", "trade", 7.725, 16.0]
["2026-09-04T17:14:26.244350+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:26.244831+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:26.867954+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:30.005257+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:36.253574+00:00", "trade", 7.7103, 19.0]
["2026-09-04T17:14:42.168194+00:00", "trade", 7.7256, 21.0]
["2026-09-04T17:14:42.349266+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:42.349747+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:47.196024+00:00", "trade", 7.7295, 2000.0]
["2026-09-04T17:14:49.698645+00:00", "trade", 7.725, 5.0]
["2026-09-04T17:14:51.031784+00:00", "trade", 7.725, 12.0]
["2026-09-04T17:14:54.865111+00:00", "trade", 7.7297, 1.0]
["2026-09-04T17:14:59.475950+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:59.475950+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:59.475990+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:59.482671+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:59.503881+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:14:59.584599+00:00", "trade", 7.73, 5.0]
["2026-09-04T17:14:59.585225+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:00.005270+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:01.041757+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:01.064772+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:02.708273+00:00", "trade", 7.7113, 10.0]
["2026-09-04T17:15:03.035949+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:03.144227+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:03.362333+00:00", "trade", 7.7287, 3.0]
["2026-09-04T17:15:03.565519+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:05.256154+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:08.620317+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:08.709033+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:13.181231+00:00", "trade", 7.7135, 145.0]
["2026-09-04T17:15:13.441972+00:00", "trade", 7.7297, 135.0]
["2026-09-04T17:15:13.463922+00:00", "trade", 7.7297, 1.0]
["2026-09-04T17:15:14.787452+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:20.531757+00:00", "trade", 7.725, 13.0]
["2026-09-04T17:15:22.789213+00:00", "trade", 7.725, 3.0]
["2026-09-04T17:15:24.318467+00:00", "trade", 7.725, 456.0]
["2026-09-04T17:15:24.328183+00:00", "trade", 7.7283, 6.0]
["2026-09-04T17:15:25.551249+00:00", "trade", 7.725, 4.0]
["2026-09-04T17:15:28.780156+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:28.780637+00:00", "quote", 7.72, 7.73]
["2026-09-04T17:15:28.784287+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:15:28.784347+00:00", "trade", 7.73, 700.0]
["2026-09-04T17:15:28.784356+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:15:28.784356+00:00", "trade", 7.73, 1270.0]
["2026-09-04T17:15:28.784380+00:00", "trade", 7.73, 1.0]
["2026-09-04T17:15:28.784386+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:15:28.784390+00:00", "trade", 7.73, 25.0]
["2026-09-04T17:15:28.784392+00:00", "trade", 7.73, 1500.0]
["2026-09-04T17:15:28.784395+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:15:28.784395+00:00", "trade", 7.73, 400.0]
["2026-09-04T17:15:28.784401+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:15:28.784401+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:15:28.784404+00:00", "trade", 7.73, 10.0]
["2026-09-04T17:15:28.784407+00:00", "trade", 7.73, 5.0]
["2026-09-04T17:15:28.784407+00:00", "trade", 7.73, 10.0]
["2026-09-04T17:15:28.784411+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:15:28.784411+00:00", "trade", 7.73, 1000.0]
["2026-09-04T17:15:28.784441+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:15:28.784476+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:15:28.784487+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:15:28.784491+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:15:28.784496+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:15:28.784551+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:15:28.784569+00:00", "trade", 7.73, 279.0]
["2026-09-04T17:15:28.784584+00:00", "trade", 7.73, 16.0]
["2026-09-04T17:15:28.784590+00:00", "trade", 7.73, 500.0]
["2026-09-04T17:15:28.784594+00:00", "trade", 7.73, 20.0]
["2026-09-04T17:15:28.784594+00:00", "trade", 7.73, 1100.0]
["2026-09-04T17:15:28.784594+00:00", "trade", 7.73, 500.0]
["2026-09-04T17:15:28.784599+00:00", "trade", 7.73, 420.0]
["2026-09-04T17:15:28.784612+00:00", "trade", 7.73, 300.0]
["2026-09-04T17:15:28.784712+00:00", "quote", 7.73, 7.73]
["2026-09-04T17:15:28.784717+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.784737+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.784807+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.784817+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.784877+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785023+00:00", "trade", 7.73, 800.0]
["2026-09-04T17:15:28.785052+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785058+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785058+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785068+00:00", "trade", 7.73, 300.0]
["2026-09-04T17:15:28.785072+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:15:28.785077+00:00", "trade", 7.73, 34.0]
["2026-09-04T17:15:28.785113+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785118+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785118+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785123+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785123+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785141+00:00", "trade", 7.73, 1300.0]
["2026-09-04T17:15:28.785141+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:15:28.785147+00:00", "trade", 7.73, 423.0]
["2026-09-04T17:15:28.785153+00:00", "trade", 7.735, 1153.0]
["2026-09-04T17:15:28.785180+00:00", "trade", 7.73, 800.0]
["2026-09-04T17:15:28.785183+00:00", "trade", 7.73, 500.0]
["2026-09-04T17:15:28.785186+00:00", "trade", 7.73, 500.0]
["2026-09-04T17:15:28.785186+00:00", "trade", 7.73, 300.0]
["2026-09-04T17:15:28.785194+00:00", "trade", 7.73, 700.0]
["2026-09-04T17:15:28.785194+00:00", "trade", 7.73, 27.0]
["2026-09-04T17:15:28.785194+00:00", "trade", 7.73, 800.0]
["2026-09-04T17:15:28.785198+00:00", "trade", 7.73, 500.0]
["2026-09-04T17:15:28.785198+00:00", "trade", 7.73, 800.0]
["2026-09-04T17:15:28.785198+00:00", "trade", 7.73, 1000.0]
["2026-09-04T17:15:28.785222+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:15:28.785222+00:00", "trade", 7.73, 140.0]
["2026-09-04T17:15:28.785223+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785225+00:00", "trade", 7.73, 137.0]
["2026-09-04T17:15:28.785225+00:00", "trade", 7.73, 20.0]
["2026-09-04T17:15:28.785228+00:00", "trade", 7.73, 58.0]
["2026-09-04T17:15:28.785231+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:15:28.785276+00:00", "trade", 7.73, 81.0]
["2026-09-04T17:15:28.785313+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785358+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785364+00:00", "trade", 7.73, 900.0]
["2026-09-04T17:15:28.785367+00:00", "trade", 7.73, 700.0]
["2026-09-04T17:15:28.785369+00:00", "trade", 7.73, 18.0]
["2026-09-04T17:15:28.785372+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:15:28.785372+00:00", "trade", 7.73, 700.0]
["2026-09-04T17:15:28.785385+00:00", "trade", 7.73, 800.0]
["2026-09-04T17:15:28.785387+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:15:28.785390+00:00", "trade", 7.73, 270.0]
["2026-09-04T17:15:28.785393+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785408+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785408+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785433+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785473+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785518+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785554+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785583+00:00", "trade", 7.73, 695.0]
["2026-09-04T17:15:28.785586+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:15:28.785589+00:00", "trade", 7.73, 28.0]
["2026-09-04T17:15:28.785595+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:15:28.785610+00:00", "trade", 7.735, 1027.0]
["2026-09-04T17:15:28.785616+00:00", "trade", 7.735, 884.0]
["2026-09-04T17:15:28.785634+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785673+00:00", "trade", 7.73, 100.0]
["2026-09-04T17:15:28.785674+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785742+00:00", "trade", 7.735, 574.0]
["2026-09-04T17:15:28.785755+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785763+00:00", "trade", 7.735, 1153.0]
["2026-09-04T17:15:28.785811+00:00", "trade", 7.735, 1153.0]
["2026-09-04T17:15:28.785834+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785835+00:00", "trade", 7.73, 200.0]
["2026-09-04T17:15:28.785874+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785920+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785920+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785980+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785990+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.785995+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.786010+00:00", "trade", 7.735, 1800.0]
["2026-09-04T17:15:28.786037+00:00", "trade", 7.735, 3516.0]
["2026-09-04T17:15:28.786055+00:00", "trade", 7.735, 3873.0]
["2026-09-04T17:15:28.786076+00:00", "trade", 7.73, 215.0]
["2026-09-04T17:15:28.786094+00:00", "trade", 7.735, 311.0]
["2026-09-04T17:15:28.786100+00:00", "trade", 7.73, 1300.0]
["2026-09-04T17:15:28.786115+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.786142+00:00", "trade", 7.735, 83.0]
["2026-09-04T17:15:28.786145+00:00", "trade", 7.735, 1.0]
["2026-09-04T17:15:28.786145+00:00", "trade", 7.735, 317.0]
["2026-09-04T17:15:28.786175+00:00", "trade", 7.735, 400.0]
["2026-09-04T17:15:28.786181+00:00", "trade", 7.735, 1100.0]
["2026-09-04T17:15:28.786190+00:00", "trade", 7.735, 671.0]
["2026-09-04T17:15:28.786195+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.786196+00:00", "trade", 7.735, 400.0]
["2026-09-04T17:15:28.786229+00:00", "trade", 7.735, 596.0]
["2026-09-04T17:15:28.786250+00:00", "trade", 7.735, 1413.0]
["2026-09-04T17:15:28.786277+00:00", "trade", 7.735, 1176.0]
["2026-09-04T17:15:28.786329+00:00", "trade", 7.735, 700.0]
["2026-09-04T17:15:28.786361+00:00", "trade", 7.73, 356.0]
["2026-09-04T17:15:28.786436+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.786554+00:00", "trade", 7.73, 500.0]
["2026-09-04T17:15:28.786676+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.786701+00:00", "trade", 7.735, 1000.0]
["2026-09-04T17:15:28.786862+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.787306+00:00", "trade", 7.735, 329.0]
["2026-09-04T17:15:28.787378+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.787420+00:00", "trade", 7.735, 800.0]
["2026-09-04T17:15:28.787510+00:00", "trade", 7.735, 100.0]
["2026-09-04T17:15:28.787516+00:00", "trade", 7.74, 107.0]
["2026-09-04T17:15:28.787516+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787523+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.787531+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787573+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.787639+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.787639+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.787644+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.787781+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787796+00:00", "trade", 7.74, 693.0]
["2026-09-04T17:15:28.787800+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787800+00:00", "trade", 7.74, 700.0]
["2026-09-04T17:15:28.787838+00:00", "trade", 7.74, 200.0]
["2026-09-04T17:15:28.787838+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787844+00:00", "trade", 7.74, 400.0]
["2026-09-04T17:15:28.787848+00:00", "trade", 7.74, 800.0]
["2026-09-04T17:15:28.787849+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.787850+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787850+00:00", "trade", 7.74, 2167.0]
["2026-09-04T17:15:28.787858+00:00", "trade", 7.74, 700.0]
["2026-09-04T17:15:28.787858+00:00", "trade", 7.74, 307.0]
["2026-09-04T17:15:28.787858+00:00", "trade", 7.74, 300.0]
["2026-09-04T17:15:28.787859+00:00", "quote", 7.73, 7.74]
["2026-09-04T17:15:28.787863+00:00", "trade", 7.74, 493.0]
["2026-09-04T17:15:28.787863+00:00", "trade", 7.74, 400.0]
["2026-09-04T17:15:28.787863+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787869+00:00", "trade", 7.74, 200.0]
["2026-09-04T17:15:28.787869+00:00", "trade", 7.74, 1100.0]
["2026-09-04T17:15:28.787869+00:00", "trade", 7.74, 8.0]
["2026-09-04T17:15:28.787871+00:00", "trade", 7.74, 27.0]
["2026-09-04T17:15:28.787875+00:00", "trade", 7.74, 900.0]
["2026-09-04T17:15:28.787875+00:00", "trade", 7.74, 500.0]
["2026-09-04T17:15:28.787881+00:00", "trade", 7.74, 33.0]
["2026-09-04T17:15:28.787881+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787881+00:00", "trade", 7.74, 300.0]
["2026-09-04T17:15:28.787884+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787884+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787889+00:00", "trade", 7.74, 20.0]
["2026-09-04T17:15:28.787889+00:00", "trade", 7.74, 3000.0]
["2026-09-04T17:15:28.787889+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787889+00:00", "trade", 7.74, 200.0]
["2026-09-04T17:15:28.787889+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.787934+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.787980+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.787980+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.787980+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.787985+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.787998+00:00", "trade", 7.74, 200.0]
["2026-09-04T17:15:28.788000+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.788006+00:00", "trade", 7.74, 105.0]
["2026-09-04T17:15:28.788014+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.788028+00:00", "trade", 7.74, 438.0]
["2026-09-04T17:15:28.788028+00:00", "trade", 7.74, 1262.0]
["2026-09-04T17:15:28.788031+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.788065+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.788115+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.788115+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.788115+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.788130+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.788130+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.788133+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:15:28.788133+00:00", "trade", 7.74, 7.0]
["2026-09-04T17:15:28.788160+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.788160+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.788195+00:00", "quote", 7.74, 7.74]
["2026-09-04T17:15:28.788275+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788330+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788371+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788426+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788457+00:00", "trade", 7.74, 278.0]
["2026-09-04T17:15:28.788476+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788501+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788506+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788521+00:00", "trade", 7.74, 230.0]
["2026-09-04T17:15:28.788551+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788554+00:00", "trade", 7.74, 161.0]
["2026-09-04T17:15:28.788566+00:00", "trade", 7.74, 247.0]
["2026-09-04T17:15:28.788626+00:00", "trade", 7.74, 31.0]
["2026-09-04T17:15:28.788626+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788626+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788626+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788711+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788711+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788711+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788786+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788887+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:15:28.788921+00:00", "trade", 7.75, 280.0]
["2026-09-04T17:15:28.788921+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:15:28.788922+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788924+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:15:28.788928+00:00", "trade", 7.75, 500.0]
["2026-09-04T17:15:28.788928+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:15:28.788932+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788933+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:15:28.788933+00:00", "trade", 7.75, 800.0]
["2026-09-04T17:15:28.788933+00:00", "trade", 7.75, 3000.0]
["2026-09-04T17:15:28.788936+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:15:28.788939+00:00", "trade", 7.75, 20.0]
["2026-09-04T17:15:28.788939+00:00", "trade", 7.75, 3300.0]
["2026-09-04T17:15:28.788943+00:00", "trade", 7.75, 800.0]
["2026-09-04T17:15:28.788943+00:00", "trade", 7.75, 1000.0]
["2026-09-04T17:15:28.788945+00:00", "trade", 7.75, 700.0]
["2026-09-04T17:15:28.788948+00:00", "trade", 7.75, 900.0]
["2026-09-04T17:15:28.788952+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788957+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788957+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788960+00:00", "trade", 7.75, 1000.0]
["2026-09-04T17:15:28.788963+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788964+00:00", "trade", 7.75, 320.0]
["2026-09-04T17:15:28.788964+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:15:28.788969+00:00", "trade", 7.75, 600.0]
["2026-09-04T17:15:28.788969+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:15:28.788972+00:00", "trade", 7.75, 167.0]
["2026-09-04T17:15:28.788972+00:00", "trade", 7.75, 1600.0]
["2026-09-04T17:15:28.788972+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:15:28.788984+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:15:28.788987+00:00", "trade", 7.75, 500.0]
["2026-09-04T17:15:28.788987+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:15:28.788994+00:00", "trade", 7.75, 4.0]
["2026-09-04T17:15:28.788994+00:00", "trade", 7.75, 10000.0]
["2026-09-04T17:15:28.789000+00:00", "trade", 7.75, 6.0]
["2026-09-04T17:15:28.789000+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:15:28.789005+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:15:28.789005+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:15:28.789012+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789012+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789032+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789067+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789077+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789144+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:15:28.789155+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:15:28.789185+00:00", "trade", 7.75, 1100.0]
["2026-09-04T17:15:28.789245+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:15:28.789257+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789266+00:00", "trade", 7.75, 203.0]
["2026-09-04T17:15:28.789272+00:00", "trade", 7.75, 329.0]
["2026-09-04T17:15:28.789333+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789343+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789398+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789413+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789433+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789458+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789458+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789459+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:15:28.789503+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:15:28.789548+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789549+00:00", "trade", 7.75, 268.0]
["2026-09-04T17:15:28.789598+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789638+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789678+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789678+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789683+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789719+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789719+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789724+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789724+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789744+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789759+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789764+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.789879+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.790027+00:00", "trade", 7.74, 500.0]
["2026-09-04T17:15:28.790079+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.790155+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.790200+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.790235+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.790240+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.791272+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.791478+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.791756+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:15:28.791817+00:00", "trade", 7.735, 793.0]
["2026-09-04T17:15:28.792869+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:15:28.793117+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.793558+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.793723+00:00", "trade", 7.735, 918.0]
["2026-09-04T17:15:28.794890+00:00", "trade", 7.735, 3700.0]
["2026-09-04T17:15:28.795103+00:00", "trade", 7.735, 572.0]
["2026-09-04T17:15:28.795581+00:00", "trade", 7.735, 1153.0]
["2026-09-04T17:15:28.797557+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.797783+00:00", "trade", 7.735, 83.0]
["2026-09-04T17:15:28.797891+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:15:28.799311+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.802763+00:00", "trade", 7.73, 3.0]
["2026-09-04T17:15:28.804729+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.806798+00:00", "trade", 7.735, 400.0]
["2026-09-04T17:15:28.823238+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.824591+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.831135+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:28.831138+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:15:28.831138+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:28.831142+00:00", "trade", 7.76, 2.0]
["2026-09-04T17:15:28.831142+00:00", "trade", 7.755, 300.0]
["2026-09-04T17:15:28.831145+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:15:28.831148+00:00", "trade", 7.76, 800.0]
["2026-09-04T17:15:28.831148+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:28.831151+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:15:28.831153+00:00", "trade", 7.76, 600.0]
["2026-09-04T17:15:28.831153+00:00", "trade", 7.76, 300.0]
["2026-09-04T17:15:28.831156+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:15:28.831160+00:00", "trade", 7.76, 800.0]
["2026-09-04T17:15:28.831160+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:28.831162+00:00", "trade", 7.76, 500.0]
["2026-09-04T17:15:28.831162+00:00", "trade", 7.76, 900.0]
["2026-09-04T17:15:28.831165+00:00", "trade", 7.76, 500.0]
["2026-09-04T17:15:28.831165+00:00", "trade", 7.76, 300.0]
["2026-09-04T17:15:28.831168+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:28.831177+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.831178+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:28.831178+00:00", "trade", 7.76, 2300.0]
["2026-09-04T17:15:28.831183+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.831187+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.831192+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.831223+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.831227+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:28.831258+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:28.831262+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:28.831323+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:28.831328+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:28.831331+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:28.831333+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:28.831334+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:15:28.831337+00:00", "trade", 7.76, 1700.0]
["2026-09-04T17:15:28.831355+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:15:28.831358+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:28.831361+00:00", "trade", 7.76, 700.0]
["2026-09-04T17:15:28.831361+00:00", "trade", 7.76, 400.0]
["2026-09-04T17:15:28.831367+00:00", "trade", 7.76, 1400.0]
["2026-09-04T17:15:28.831367+00:00", "trade", 7.76, 20.0]
["2026-09-04T17:15:28.831370+00:00", "trade", 7.76, 167.0]
["2026-09-04T17:15:28.831370+00:00", "trade", 7.76, 3.0]
["2026-09-04T17:15:28.831388+00:00", "trade", 7.76, 7600.0]
["2026-09-04T17:15:28.831413+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:28.831413+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:28.831423+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:28.831493+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831528+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831533+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831623+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831628+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831633+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831663+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831679+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831719+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831724+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831733+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831794+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831854+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831854+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831854+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831929+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831969+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831969+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831969+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831969+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.831974+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.832009+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.832290+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.832370+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.832611+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.832771+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.833052+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.833147+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.833207+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.833588+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.834169+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.834901+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.835733+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.839367+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.842564+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.844589+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.844639+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.844644+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.844694+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.845576+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.845982+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.846383+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.846413+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.852458+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.857901+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.857932+00:00", "trade", 7.765, 1153.0]
["2026-09-04T17:15:28.857998+00:00", "trade", 7.765, 147.0]
["2026-09-04T17:15:28.858046+00:00", "trade", 7.765, 1154.0]
["2026-09-04T17:15:28.858056+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.858086+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.858111+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.858141+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.858275+00:00", "trade", 7.765, 1153.0]
["2026-09-04T17:15:28.858407+00:00", "trade", 7.765, 1153.0]
["2026-09-04T17:15:28.858473+00:00", "trade", 7.765, 1153.0]
["2026-09-04T17:15:28.858527+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.858690+00:00", "trade", 7.765, 400.0]
["2026-09-04T17:15:28.858773+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.858774+00:00", "trade", 7.765, 400.0]
["2026-09-04T17:15:28.858783+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.858849+00:00", "trade", 7.765, 400.0]
["2026-09-04T17:15:28.858858+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.858978+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.858983+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.861051+00:00", "trade", 7.765, 147.0]
["2026-09-04T17:15:28.861595+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.861615+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.861655+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.861670+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.861685+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.862175+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:28.862261+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.862542+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.862662+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.862662+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.862758+00:00", "trade", 7.765, 13.0]
["2026-09-04T17:15:28.868162+00:00", "trade", 7.765, 1153.0]
["2026-09-04T17:15:28.871226+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:15:28.885281+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.886389+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.888355+00:00", "trade", 7.765, 47.0]
["2026-09-04T17:15:28.888875+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.888925+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.889396+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.889446+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.889872+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.890308+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.890749+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.891190+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.932764+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.933205+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.934363+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.981701+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.981701+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.983658+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:28.984663+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.984663+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:28.985379+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:29.042779+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:15:29.043683+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:29.043683+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:29.045747+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:15:29.046066+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:15:29.831443+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:29.832406+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:29.832897+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:29.845083+00:00", "trade", 7.765, 763.0]
["2026-09-04T17:15:30.005293+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:30.197789+00:00", "trade", 7.765, 128.0]
["2026-09-04T17:15:30.198457+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:30.198487+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:30.198492+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:30.198522+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:30.200717+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:30.323254+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:30.323695+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:30.367811+00:00", "trade", 7.76, 49.0]
["2026-09-04T17:15:30.367865+00:00", "trade", 7.76, 28.0]
["2026-09-04T17:15:30.367865+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:30.367871+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:30.367886+00:00", "trade", 7.76, 2325.0]
["2026-09-04T17:15:30.367886+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:30.367895+00:00", "trade", 7.76, 1400.0]
["2026-09-04T17:15:30.367895+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:15:30.367899+00:00", "trade", 7.76, 9189.0]
["2026-09-04T17:15:30.367905+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:30.367905+00:00", "trade", 7.76, 400.0]
["2026-09-04T17:15:30.367907+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:15:30.367907+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:30.367922+00:00", "trade", 7.76, 2364.0]
["2026-09-04T17:15:30.367925+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:30.367928+00:00", "trade", 7.76, 1435.0]
["2026-09-04T17:15:30.367930+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368015+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368041+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368046+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368051+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368061+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368064+00:00", "trade", 7.76, 2.0]
["2026-09-04T17:15:30.368064+00:00", "trade", 7.76, 800.0]
["2026-09-04T17:15:30.368066+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368073+00:00", "trade", 7.76, 339.0]
["2026-09-04T17:15:30.368076+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368101+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368101+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368101+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368126+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368131+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368136+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368146+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368171+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368181+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368251+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368271+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368336+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:15:30.368351+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368376+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368432+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368467+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368502+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368524+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:15:30.368632+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368682+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368712+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368712+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368788+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368827+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368868+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368898+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.368913+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.370054+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:15:30.370151+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.370632+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.371153+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.371474+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.371509+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.371935+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.374538+00:00", "trade", 7.755, 400.0]
["2026-09-04T17:15:30.374604+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:15:30.392439+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.444618+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:30.699792+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:15:30.992156+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:31.026964+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:31.240918+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:31.861175+00:00", "trade", 7.755, 500.0]
["2026-09-04T17:15:31.861957+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:15:31.862023+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:15:31.862077+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:31.862077+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:31.862478+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:31.862478+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:31.862994+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:31.866357+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:31.873213+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:15:32.161214+00:00", "trade", 7.755, 320.0]
["2026-09-04T17:15:32.165144+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:15:32.247900+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:32.408523+00:00", "trade", 7.7323, 13.0]
["2026-09-04T17:15:32.922180+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:33.829609+00:00", "trade", 7.755, 502.0]
["2026-09-04T17:15:33.830051+00:00", "trade", 7.755, 198.0]
["2026-09-04T17:15:33.955355+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:36.522517+00:00", "trade", 7.755, 2.0]
["2026-09-04T17:15:37.197753+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:15:37.197756+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:15:37.198730+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:37.198811+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:37.205411+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:37.207972+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:37.401341+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:15:38.499203+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:15:38.795927+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:38.796689+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:39.177696+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:41.233285+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:42.209652+00:00", "trade", 7.755, 1610.0]
["2026-09-04T17:15:42.209712+00:00", "trade", 7.76, 1610.0]
["2026-09-04T17:15:42.698856+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:15:44.821531+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:45.984990+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:46.133880+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:46.195657+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:46.287786+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:48.828287+00:00", "trade", 7.7329, 8.0]
["2026-09-04T17:15:49.970778+00:00", "trade", 7.7519, 99.0]
["2026-09-04T17:15:52.642972+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:15:52.661550+00:00", "trade", 7.755, 25.0]
["2026-09-04T17:15:53.416165+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:54.322337+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:55.517487+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:15:56.016628+00:00", "trade", 7.75, 2.0]
["2026-09-04T17:15:58.529809+00:00", "trade", 7.7583, 50.0]
["2026-09-04T17:15:58.535297+00:00", "trade", 7.7579, 50.0]
["2026-09-04T17:15:58.929015+00:00", "trade", 7.7329, 6.0]
["2026-09-04T17:16:00.005320+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:04.347307+00:00", "trade", 7.7459, 4.0]
["2026-09-04T17:16:07.913835+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:07.914311+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:09.599227+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:09.712221+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:16.980237+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:16.994887+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:16.999528+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:17.001573+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:17.006259+00:00", "trade", 7.755, 4.0]
["2026-09-04T17:16:17.009030+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:17.034706+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:17.400236+00:00", "trade", 7.755, 7.0]
["2026-09-04T17:16:17.707328+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:18.139782+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:18.269109+00:00", "trade", 7.7463, 16.0]
["2026-09-04T17:16:18.431211+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:18.479989+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:16:18.479989+00:00", "trade", 7.755, 320.0]
["2026-09-04T17:16:18.486512+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:16:18.487510+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:18.487951+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:19.608513+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:20.654614+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:20.673799+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:20.674220+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:20.674275+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:21.861326+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:25.322167+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:16:25.368953+00:00", "trade", 7.752, 99.0]
["2026-09-04T17:16:25.437122+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:16:25.464439+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:16:25.756202+00:00", "trade", 7.755, 198.0]
["2026-09-04T17:16:25.859548+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:25.859984+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:26.149728+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:16:26.150095+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:16:26.179505+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:16:26.469076+00:00", "trade", 7.755, 198.0]
["2026-09-04T17:16:26.469705+00:00", "trade", 7.752, 99.0]
["2026-09-04T17:16:26.793696+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:16:27.119492+00:00", "trade", 7.752, 99.0]
["2026-09-04T17:16:30.005337+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:34.952805+00:00", "trade", 7.755, 500.0]
["2026-09-04T17:16:37.040424+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:37.040905+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:39.459835+00:00", "trade", 7.7455, 24.0]
["2026-09-04T17:16:39.731915+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:16:41.227154+00:00", "trade", 7.7343, 186.0]
["2026-09-04T17:16:42.247332+00:00", "trade", 7.7343, 126.0]
["2026-09-04T17:16:43.723125+00:00", "trade", 7.752, 1.0]
["2026-09-04T17:16:48.742767+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:16:50.084672+00:00", "trade", 7.76, 9.0]
["2026-09-04T17:16:58.413075+00:00", "trade", 7.755, 50.0]
["2026-09-04T17:17:00.005365+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:02.888969+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:17:03.585415+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:17:07.590553+00:00", "trade", 7.755, 650.0]
["2026-09-04T17:17:07.592679+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:17:07.597084+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:17:07.602347+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:17:08.027375+00:00", "trade", 7.7536, 2.0]
["2026-09-04T17:17:11.337180+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:17:11.338327+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:11.342452+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:11.347128+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:11.347609+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:11.387219+00:00", "trade", 7.7531, 99.0]
["2026-09-04T17:17:11.422713+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:17:11.528074+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:17:11.851636+00:00", "trade", 7.7531, 99.0]
["2026-09-04T17:17:14.149219+00:00", "trade", 7.755, 15.0]
["2026-09-04T17:17:14.890228+00:00", "trade", 7.7581, 2.0]
["2026-09-04T17:17:14.890592+00:00", "trade", 7.7581, 1.0]
["2026-09-04T17:17:15.372946+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:15.373397+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:23.328714+00:00", "trade", 7.7532, 16.0]
["2026-09-04T17:17:24.213793+00:00", "trade", 7.7532, 100.0]
["2026-09-04T17:17:30.005392+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:34.761824+00:00", "trade", 7.755, 500.0]
["2026-09-04T17:17:35.061587+00:00", "trade", 7.755, 116.0]
["2026-09-04T17:17:37.962022+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:37.962504+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:38.304693+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:38.454495+00:00", "trade", 7.7458, 500.0]
["2026-09-04T17:17:40.395851+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:40.396011+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:40.396452+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:40.409218+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:42.367534+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:42.430835+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:42.430835+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:42.431271+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:42.431311+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:42.979456+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:45.928829+00:00", "trade", 7.755, 453.0]
["2026-09-04T17:17:45.932176+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:17:45.935051+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:45.937787+00:00", "trade", 7.7593, 125.0]
["2026-09-04T17:17:45.946418+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:46.134037+00:00", "trade", 7.75, 62.0]
["2026-09-04T17:17:46.135118+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:46.135559+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:47.326709+00:00", "trade", 7.755, 7.0]
["2026-09-04T17:17:47.551023+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:17:48.368455+00:00", "trade", 7.7546, 20.0]
["2026-09-04T17:17:52.626826+00:00", "trade", 7.7599, 7300.0]
["2026-09-04T17:17:52.644947+00:00", "trade", 7.755, 15.0]
["2026-09-04T17:17:52.649241+00:00", "trade", 7.755, 10.0]
["2026-09-04T17:17:53.002362+00:00", "trade", 7.755, 24.0]
["2026-09-04T17:17:53.244971+00:00", "trade", 7.755, 23.0]
["2026-09-04T17:17:53.369855+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:17:53.373175+00:00", "trade", 7.755, 18.0]
["2026-09-04T17:17:53.377298+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:17:55.301588+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:17:58.441371+00:00", "trade", 7.755, 17.0]
["2026-09-04T17:17:58.525809+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:17:58.534818+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:17:58.576206+00:00", "trade", 7.7518, 1.0]
["2026-09-04T17:17:58.677995+00:00", "trade", 7.755, 297.0]
["2026-09-04T17:18:00.005415+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:18:02.867965+00:00", "trade", 7.7573, 2.0]
["2026-09-04T17:18:06.128022+00:00", "trade", 7.7359, 16.0]
["2026-09-04T17:18:06.441969+00:00", "trade", 7.755, 16.0]
["2026-09-04T17:18:14.272507+00:00", "trade", 7.755, 1000.0]
["2026-09-04T17:18:22.707902+00:00", "trade", 7.7504, 1610.0]
["2026-09-04T17:18:24.047681+00:00", "trade", 7.7574, 15.0]
["2026-09-04T17:18:26.771526+00:00", "trade", 7.752, 2.0]
["2026-09-04T17:18:28.407631+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:18:30.005452+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:18:33.361812+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:18:39.811854+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:18:39.813284+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:18:41.628605+00:00", "trade", 7.747, 74.0]
["2026-09-04T17:18:44.000095+00:00", "trade", 7.755, 150.0]
["2026-09-04T17:18:44.005021+00:00", "trade", 7.755, 50.0]
["2026-09-04T17:18:44.024378+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:18:46.637834+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:18:58.054095+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:18:58.054161+00:00", "trade", 7.755, 500.0]
["2026-09-04T17:18:58.054571+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:18:58.067657+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:18:58.650456+00:00", "trade", 7.7586, 15.0]
["2026-09-04T17:18:58.650477+00:00", "trade", 7.7586, 1.0]
["2026-09-04T17:18:59.880736+00:00", "trade", 7.7581, 100.0]
["2026-09-04T17:18:59.887574+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:19:00.005490+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:01.015180+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:19:02.115653+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:03.527300+00:00", "trade", 7.7468, 30.0]
["2026-09-04T17:19:05.540983+00:00", "trade", 7.755, 26.0]
["2026-09-04T17:19:06.358443+00:00", "trade", 7.755, 14.0]
["2026-09-04T17:19:07.767640+00:00", "trade", 7.7531, 25.0]
["2026-09-04T17:19:08.922110+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:09.106499+00:00", "trade", 7.7531, 1.0]
["2026-09-04T17:19:12.054045+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:13.557884+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:19:16.145455+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:21.727139+00:00", "trade", 7.7396, 81.0]
["2026-09-04T17:19:22.729718+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:27.807045+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:19:28.492199+00:00", "trade", 7.7401, 100.0]
["2026-09-04T17:19:29.087144+00:00", "trade", 7.7401, 1.0]
["2026-09-04T17:19:30.005517+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:34.856236+00:00", "trade", 7.755, 1000.0]
["2026-09-04T17:19:34.862407+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:19:39.789726+00:00", "trade", 7.755, 10.0]
["2026-09-04T17:19:41.002080+00:00", "trade", 7.7505, 1477.0]
["2026-09-04T17:19:41.002440+00:00", "trade", 7.7505, 1.0]
["2026-09-04T17:19:41.381565+00:00", "trade", 7.755, 74.0]
["2026-09-04T17:19:41.613922+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:19:41.617955+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:19:43.667574+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:46.078340+00:00", "trade", 7.7403, 100.0]
["2026-09-04T17:19:46.079746+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:46.080222+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:47.700886+00:00", "trade", 7.755, 588.0]
["2026-09-04T17:19:47.702741+00:00", "trade", 7.755, 212.0]
["2026-09-04T17:19:48.225157+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:50.505800+00:00", "trade", 7.7531, 1900.0]
["2026-09-04T17:19:54.580689+00:00", "trade", 7.755, 400.0]
["2026-09-04T17:19:54.581784+00:00", "trade", 7.755, 8.0]
["2026-09-04T17:19:54.582503+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:19:59.207416+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:19:59.207419+00:00", "trade", 7.75, 220.0]
["2026-09-04T17:19:59.207422+00:00", "trade", 7.75, 80.0]
["2026-09-04T17:19:59.207663+00:00", "trade", 7.75, 20.0]
["2026-09-04T17:19:59.207891+00:00", "trade", 7.755, 600.0]
["2026-09-04T17:19:59.207891+00:00", "trade", 7.755, 400.0]
["2026-09-04T17:19:59.207894+00:00", "trade", 7.75, 50.0]
["2026-09-04T17:19:59.208052+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208052+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208052+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208132+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208132+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208132+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208132+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208152+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208167+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208207+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208212+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208247+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208252+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208367+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208608+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.208712+00:00", "trade", 7.755, 12.0]
["2026-09-04T17:19:59.209089+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.209530+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.209851+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.212412+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.294308+00:00", "trade", 7.755, 8.0]
["2026-09-04T17:19:59.666985+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:19:59.668718+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:19:59.948707+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:20:00.005545+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:03.522499+00:00", "trade", 7.7475, 1.0]
["2026-09-04T17:20:03.539874+00:00", "trade", 7.7475, 15.0]
["2026-09-04T17:20:04.086434+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.881509+00:00", "trade", 7.755, 300.0]
["2026-09-04T17:20:04.909827+00:00", "trade", 7.755, 300.0]
["2026-09-04T17:20:04.913445+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.913445+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:20:04.913449+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:20:04.913451+00:00", "trade", 7.75, 500.0]
["2026-09-04T17:20:04.914052+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.914062+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.914064+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.914068+00:00", "trade", 7.75, 54.0]
["2026-09-04T17:20:04.914068+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.914074+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:20:04.914076+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.914205+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.914221+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.914224+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.914226+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.914305+00:00", "trade", 7.75, 16.0]
["2026-09-04T17:20:04.914385+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.914420+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.914420+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.914420+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.914435+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.914605+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.914674+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.914691+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.914720+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:20:04.914736+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.914736+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.914886+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.915137+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.915142+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.915397+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.915457+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.916294+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.917062+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:20:04.920184+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.926759+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.926844+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:04.960263+00:00", "trade", 7.755, 8.0]
["2026-09-04T17:20:04.971461+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:05.017495+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:05.028095+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:05.946376+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:06.241659+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:06.606282+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:06.606638+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:06.606733+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:06.607295+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:06.609936+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:06.612853+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:06.680494+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:06.681436+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:07.016043+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:07.016103+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:07.016158+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:07.017025+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:07.623308+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.020529+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.037334+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.522453+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.522619+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.661550+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.661820+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.687637+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.690473+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.690925+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.691045+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.695235+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:08.711930+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:09.026002+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:09.711103+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:13.647922+00:00", "trade", 7.7407, 100.0]
["2026-09-04T17:20:17.727054+00:00", "trade", 7.7526, 21.0]
["2026-09-04T17:20:18.271505+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:18.399535+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:19.640539+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:21.295624+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:21.295774+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:23.114327+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:20:23.114393+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:23.411997+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:24.295355+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:24.378833+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:24.884748+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:25.696174+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:25.703246+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:25.706023+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:26.327076+00:00", "trade", 7.7527, 9.0]
["2026-09-04T17:20:27.546409+00:00", "trade", 7.7529, 30.0]
["2026-09-04T17:20:29.644844+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:29.674033+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:29.744000+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:30.005567+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:31.549868+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:32.264269+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:32.604925+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:32.637577+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:32.800032+00:00", "trade", 7.755, 7.0]
["2026-09-04T17:20:32.871079+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:20:33.491312+00:00", "trade", 7.7414, 68.0]
["2026-09-04T17:20:33.604796+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:20:34.327302+00:00", "trade", 7.7506, 200.0]
["2026-09-04T17:20:34.919935+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:34.920221+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:35.001003+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:35.356264+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:36.148575+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:36.217399+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:36.234525+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:38.058276+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:38.544794+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:39.911277+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:39.911758+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:43.809227+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:20:47.747606+00:00", "trade", 7.7414, 14.0]
["2026-09-04T17:20:48.241667+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:50.003070+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:50.059710+00:00", "trade", 7.7533, 1.0]
["2026-09-04T17:20:50.155013+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:20:50.155688+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:50.564128+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:20:54.092629+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:55.216743+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:20:55.653410+00:00", "trade", 7.7431, 100.0]
["2026-09-04T17:20:55.730940+00:00", "trade", 7.755, 500.0]
["2026-09-04T17:20:55.734588+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:20:55.893912+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:20:56.561340+00:00", "trade", 7.7505, 865.0]
["2026-09-04T17:20:56.561695+00:00", "trade", 7.7505, 1.0]
["2026-09-04T17:20:56.672415+00:00", "trade", 7.7518, 100.0]
["2026-09-04T17:21:00.005595+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:01.273139+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:21:01.295635+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:01.319136+00:00", "trade", 7.7518, 99.0]
["2026-09-04T17:21:03.314263+00:00", "trade", 7.755, 2.0]
["2026-09-04T17:21:03.461747+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:03.862131+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:21:04.028691+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:04.337499+00:00", "trade", 7.7432, 11.0]
["2026-09-04T17:21:05.691063+00:00", "trade", 7.7501, 600.0]
["2026-09-04T17:21:05.777143+00:00", "trade", 7.7577, 2.0]
["2026-09-04T17:21:08.880416+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:09.161610+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:09.241675+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:09.551683+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:11.570701+00:00", "trade", 7.755, 50.0]
["2026-09-04T17:21:12.605825+00:00", "trade", 7.7504, 1477.0]
["2026-09-04T17:21:12.606192+00:00", "trade", 7.7504, 1.0]
["2026-09-04T17:21:15.624065+00:00", "trade", 7.7545, 21.0]
["2026-09-04T17:21:16.241648+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:16.761550+00:00", "trade", 7.7518, 62.0]
["2026-09-04T17:21:16.761917+00:00", "trade", 7.7518, 1.0]
["2026-09-04T17:21:17.804634+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:17.888058+00:00", "trade", 7.7517, 19.0]
["2026-09-04T17:21:19.098544+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:19.104998+00:00", "trade", 7.755, 300.0]
["2026-09-04T17:21:19.175702+00:00", "trade", 7.7581, 1.0]
["2026-09-04T17:21:19.685831+00:00", "trade", 7.755, 354.0]
["2026-09-04T17:21:20.076012+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:21:20.079200+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:21:20.080833+00:00", "trade", 7.755, 83.0]
["2026-09-04T17:21:20.083248+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:20.127657+00:00", "trade", 7.75, 74.0]
["2026-09-04T17:21:20.127784+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:20.127834+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:20.134605+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:20.134920+00:00", "trade", 7.755, 4.0]
["2026-09-04T17:21:23.086913+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.874117+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:21:25.874385+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:21:25.874385+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:21:25.874601+00:00", "trade", 7.75, 234.0]
["2026-09-04T17:21:25.874605+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:21:25.874605+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:21:25.874608+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:21:25.874611+00:00", "trade", 7.75, 335.0]
["2026-09-04T17:21:25.874632+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:21:25.874739+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.874739+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.874754+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.874754+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.874779+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.874839+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.874975+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.874998+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:21:25.875020+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.875406+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.875451+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.875576+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.875897+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.876017+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.876498+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.877420+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.878819+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.881821+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.888462+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.888502+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.986294+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:25.995543+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:21:25.995547+00:00", "trade", 7.755, 300.0]
["2026-09-04T17:21:25.995547+00:00", "trade", 7.755, 66.0]
["2026-09-04T17:21:25.997576+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:26.199203+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:21:27.301098+00:00", "trade", 7.7501, 2826.0]
["2026-09-04T17:21:27.303973+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:21:27.305922+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:21:30.005617+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:34.866149+00:00", "trade", 7.7581, 1.0]
["2026-09-04T17:21:38.686377+00:00", "trade", 7.7514, 10.0]
["2026-09-04T17:21:38.794346+00:00", "trade", 7.7514, 1.0]
["2026-09-04T17:21:41.599210+00:00", "trade", 7.7503, 50.0]
["2026-09-04T17:21:41.641335+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:41.641335+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:41.656145+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:42.076360+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:42.091607+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:42.304117+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:42.765626+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:42.766067+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:43.078641+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:43.830255+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.744491+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.767677+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.768298+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.779575+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.779826+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.779896+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.780798+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.781294+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.783439+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.789519+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.821294+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:44.900458+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:45.014960+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:45.028683+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:45.221963+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:45.453058+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:45.479491+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:45.595828+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:46.278528+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:46.484754+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:46.521046+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:46.627364+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:47.023171+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:47.023371+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:47.023451+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:47.048661+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:47.333635+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:47.370087+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:47.894495+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:48.089686+00:00", "trade", 7.755, 19.0]
["2026-09-04T17:21:48.094750+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:21:48.768076+00:00", "trade", 7.7513, 8.0]
["2026-09-04T17:21:49.855734+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:49.897352+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:21:49.898345+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:49.944495+00:00", "trade", 7.7517, 99.0]
["2026-09-04T17:21:49.945081+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:50.079766+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:21:50.179712+00:00", "trade", 7.755, 2.0]
["2026-09-04T17:21:50.366724+00:00", "trade", 7.7599, 800.0]
["2026-09-04T17:21:50.367296+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:50.399258+00:00", "trade", 7.7517, 99.0]
["2026-09-04T17:21:50.399869+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:50.622023+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:50.872068+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:21:50.872704+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:50.882746+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:21:50.938561+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:51.223226+00:00", "trade", 7.75, 198.0]
["2026-09-04T17:21:51.223815+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:51.225845+00:00", "trade", 7.7502, 198.0]
["2026-09-04T17:21:51.261630+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:51.317936+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:21:51.318526+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:51.352101+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:51.462283+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:21:51.462894+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:51.665383+00:00", "trade", 7.7501, 99.0]
["2026-09-04T17:21:51.796170+00:00", "trade", 7.7501, 99.0]
["2026-09-04T17:21:51.797205+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:52.380193+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:52.760197+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:54.062091+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:54.309220+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:54.530892+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:54.600904+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:55.093712+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:55.455273+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:55.510088+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:55.664621+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:55.728318+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:55.728749+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:55.844431+00:00", "trade", 7.755, 8.0]
["2026-09-04T17:21:55.844995+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:56.946197+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:21:57.904187+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:57.915669+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:58.099011+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:58.816099+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:21:58.931678+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:58.956372+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:59.058921+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:21:59.163199+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:00.005644+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:03.222998+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:03.270571+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:04.765259+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:04.765736+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:05.757982+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:05.770663+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:08.276198+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:22:08.326778+00:00", "trade", 7.755, 400.0]
["2026-09-04T17:22:08.327694+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:08.328176+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:10.636152+00:00", "trade", 7.7579, 1.0]
["2026-09-04T17:22:10.636516+00:00", "trade", 7.7579, 1.0]
["2026-09-04T17:22:12.456587+00:00", "trade", 7.755, 500.0]
["2026-09-04T17:22:12.459784+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:22:13.141738+00:00", "trade", 7.754, 100.0]
["2026-09-04T17:22:15.969324+00:00", "trade", 7.755, 19.0]
["2026-09-04T17:22:19.695625+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:19.822622+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:20.728889+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:20.853927+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:21.604614+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:22.188241+00:00", "trade", 7.7581, 100.0]
["2026-09-04T17:22:23.090019+00:00", "trade", 7.755, 93.0]
["2026-09-04T17:22:24.327335+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:25.758610+00:00", "trade", 7.7472, 5.0]
["2026-09-04T17:22:26.226747+00:00", "trade", 7.7524, 18.0]
["2026-09-04T17:22:27.060075+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:22:27.997473+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:22:27.999096+00:00", "trade", 7.755, 7.0]
["2026-09-04T17:22:28.044468+00:00", "trade", 7.7517, 99.0]
["2026-09-04T17:22:28.299666+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:29.475610+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:29.741613+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:30.005672+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:31.601982+00:00", "trade", 7.755, 800.0]
["2026-09-04T17:22:31.605386+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:22:31.608382+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:36.503548+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:22:36.576354+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:22:37.788112+00:00", "trade", 7.7473, 100.0]
["2026-09-04T17:22:39.153813+00:00", "trade", 7.754, 200.0]
["2026-09-04T17:22:39.357828+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:22:43.314427+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:44.215878+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:46.658995+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:22:46.659019+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:22:46.659205+00:00", "trade", 7.755, 400.0]
["2026-09-04T17:22:47.006123+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:22:47.007245+00:00", "trade", 7.755, 600.0]
["2026-09-04T17:22:47.012222+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:22:47.023477+00:00", "trade", 7.755, 11.0]
["2026-09-04T17:22:47.025677+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:47.119901+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:50.570134+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:50.570700+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:50.706654+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:51.102255+00:00", "trade", 7.7574, 200.0]
["2026-09-04T17:22:51.102917+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:51.226401+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:51.889264+00:00", "trade", 7.7542, 8.0]
["2026-09-04T17:22:51.890652+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:52.488028+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:22:53.033979+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:54.288996+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:54.289472+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:54.427555+00:00", "trade", 7.755, 10.0]
["2026-09-04T17:22:56.483746+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:22:57.005183+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:22:57.078152+00:00", "trade", 7.755, 3741.0]
["2026-09-04T17:22:57.353586+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:22:57.698784+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:22:59.251564+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:00.005704+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:00.857011+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:02.358658+00:00", "trade", 7.75, 2.0]
["2026-09-04T17:23:03.816484+00:00", "trade", 7.7529, 80.0]
["2026-09-04T17:23:04.034981+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:05.614791+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:05.627247+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:23:05.731594+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:05.791462+00:00", "trade", 7.7598, 11.0]
["2026-09-04T17:23:05.813652+00:00", "trade", 7.7598, 1.0]
["2026-09-04T17:23:05.987517+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:23:06.041991+00:00", "trade", 7.7531, 99.0]
["2026-09-04T17:23:06.263484+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:23:06.274360+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:23:06.454796+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:23:06.621894+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:06.622162+00:00", "trade", 7.75, 297.0]
["2026-09-04T17:23:06.622286+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:23:06.624565+00:00", "trade", 7.7502, 297.0]
["2026-09-04T17:23:07.785575+00:00", "trade", 7.758, 2.0]
["2026-09-04T17:23:11.074969+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:11.103296+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:14.394891+00:00", "trade", 7.7599, 5000.0]
["2026-09-04T17:23:14.397459+00:00", "trade", 7.755, 23.0]
["2026-09-04T17:23:14.400418+00:00", "trade", 7.755, 10.0]
["2026-09-04T17:23:14.401011+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:14.401292+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:14.807581+00:00", "trade", 7.7479, 100.0]
["2026-09-04T17:23:15.027207+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:15.029557+00:00", "trade", 7.755, 18.0]
["2026-09-04T17:23:15.140146+00:00", "trade", 7.755, 26.0]
["2026-09-04T17:23:17.377601+00:00", "trade", 7.755, 11.0]
["2026-09-04T17:23:19.216709+00:00", "trade", 7.755, 10.0]
["2026-09-04T17:23:23.446207+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:23.707359+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:23:23.964882+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:30.005742+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:30.114618+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:23:30.622416+00:00", "trade", 7.755, 8.0]
["2026-09-04T17:23:36.473083+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:23:36.506219+00:00", "trade", 7.755, 300.0]
["2026-09-04T17:23:43.177842+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:44.530291+00:00", "trade", 7.7583, 150.0]
["2026-09-04T17:23:44.552731+00:00", "trade", 7.7579, 150.0]
["2026-09-04T17:23:44.875988+00:00", "trade", 7.7565, 19.0]
["2026-09-04T17:23:46.263888+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:46.268609+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:23:47.897379+00:00", "trade", 7.7538, 31.0]
["2026-09-04T17:23:49.908371+00:00", "trade", 7.7559, 3.0]
["2026-09-04T17:23:55.256431+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:23:56.875515+00:00", "trade", 7.755, 788.0]
["2026-09-04T17:23:59.567556+00:00", "trade", 7.7543, 1111.0]
["2026-09-04T17:24:00.005764+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:00.149168+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:24:04.787655+00:00", "trade", 7.7571, 10.0]
["2026-09-04T17:24:04.970364+00:00", "trade", 7.7583, 100.0]
["2026-09-04T17:24:04.993264+00:00", "trade", 7.7579, 100.0]
["2026-09-04T17:24:05.187667+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:24:07.965617+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:24:07.994310+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:11.800724+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:24:11.801709+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:11.801749+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:11.806390+00:00", "trade", 7.755, 8.0]
["2026-09-04T17:24:11.807133+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:24:11.884507+00:00", "trade", 7.755, 7.0]
["2026-09-04T17:24:12.960005+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:24:12.961364+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:20.910417+00:00", "trade", 7.7505, 128.0]
["2026-09-04T17:24:20.932441+00:00", "trade", 7.7505, 1.0]
["2026-09-04T17:24:21.079624+00:00", "trade", 7.7561, 3.0]
["2026-09-04T17:24:21.765809+00:00", "trade", 7.7517, 1.0]
["2026-09-04T17:24:27.702824+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:24:28.814916+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:24:28.816456+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:24:28.817117+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:28.821638+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:29.113058+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:24:30.005792+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:33.397571+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:33.420375+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:35.512695+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:37.433518+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:38.288189+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:24:38.338779+00:00", "trade", 7.7517, 99.0]
["2026-09-04T17:24:38.361883+00:00", "trade", 7.755, 15.0]
["2026-09-04T17:24:38.377425+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:38.377585+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:38.388426+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:39.375987+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:24:40.026039+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:40.366550+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:41.296654+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:41.296734+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:41.306898+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:41.630684+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:41.631446+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:41.639580+00:00", "trade", 7.75, 2.0]
["2026-09-04T17:24:41.640076+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:41.641084+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:43.162143+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:24:45.767154+00:00", "trade", 7.7483, 53.0]
["2026-09-04T17:24:45.768549+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:46.685390+00:00", "trade", 7.7561, 3.0]
["2026-09-04T17:24:47.892187+00:00", "trade", 7.755, 2.0]
["2026-09-04T17:24:49.129319+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:49.869521+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:50.020169+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:52.204737+00:00", "trade", 7.7485, 19.0]
["2026-09-04T17:24:52.211076+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:24:52.677515+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:53.021383+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:53.021504+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:53.021539+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:53.675320+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:57.037107+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:24:57.872927+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:25:00.005814+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:00.750567+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:01.411185+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:01.549106+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:25:01.550195+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:06.423621+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:06.423621+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:06.666179+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:07.107324+00:00", "trade", 7.7535, 9.0]
["2026-09-04T17:25:08.342689+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:08.342689+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:08.791829+00:00", "trade", 7.759, 2000.0]
["2026-09-04T17:25:08.792310+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:08.951083+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:11.859311+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:11.859346+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:13.459630+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:25:14.401045+00:00", "trade", 7.756, 3.0]
["2026-09-04T17:25:14.415238+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:25:15.080717+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:25:15.983817+00:00", "trade", 7.755, 36.0]
["2026-09-04T17:25:15.987814+00:00", "trade", 7.755, 36.0]
["2026-09-04T17:25:16.916378+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:17.162294+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:19.871352+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:26.139770+00:00", "trade", 7.7545, 17.0]
["2026-09-04T17:25:26.141192+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:27.994877+00:00", "trade", 7.755, 91.0]
["2026-09-04T17:25:27.995456+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:27.996273+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:28.710577+00:00", "trade", 7.755, 2.0]
["2026-09-04T17:25:30.005842+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:30.266601+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:25:31.775638+00:00", "trade", 7.75, 3.0]
["2026-09-04T17:25:31.775744+00:00", "trade", 7.75, 50.0]
["2026-09-04T17:25:31.776862+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:31.909503+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:33.094578+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:25:34.219631+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:25:34.263385+00:00", "trade", 7.7517, 99.0]
["2026-09-04T17:25:35.403083+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403086+00:00", "trade", 7.75, 54.0]
["2026-09-04T17:25:35.403089+00:00", "trade", 7.75, 46.0]
["2026-09-04T17:25:35.403285+00:00", "trade", 7.75, 54.0]
["2026-09-04T17:25:35.403300+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403300+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403303+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403303+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403309+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:25:35.403312+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403318+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:25:35.403318+00:00", "trade", 7.75, 700.0]
["2026-09-04T17:25:35.403354+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403360+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403364+00:00", "trade", 7.75, 5.0]
["2026-09-04T17:25:35.403364+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:25:35.403369+00:00", "trade", 7.75, 36.0]
["2026-09-04T17:25:35.403369+00:00", "trade", 7.75, 900.0]
["2026-09-04T17:25:35.403369+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403372+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:25:35.403387+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403393+00:00", "trade", 7.75, 32.0]
["2026-09-04T17:25:35.403522+00:00", "trade", 7.75, 24.0]
["2026-09-04T17:25:35.403522+00:00", "trade", 7.75, 176.0]
["2026-09-04T17:25:35.403543+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:25:35.403543+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403546+00:00", "trade", 7.75, 415.0]
["2026-09-04T17:25:35.403567+00:00", "trade", 7.75, 385.0]
["2026-09-04T17:25:35.403567+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403574+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:25:35.403574+00:00", "trade", 7.75, 8.0]
["2026-09-04T17:25:35.403574+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403715+00:00", "trade", 7.75, 68.0]
["2026-09-04T17:25:35.403721+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403721+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.403721+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.403761+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.403761+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.403836+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.403876+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.403881+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.403901+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403916+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.403919+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403934+00:00", "trade", 7.75, 8.0]
["2026-09-04T17:25:35.403934+00:00", "trade", 7.75, 800.0]
["2026-09-04T17:25:35.403938+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:25:35.403938+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403958+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.403958+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:25:35.403958+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:25:35.403994+00:00", "trade", 7.75, 2.0]
["2026-09-04T17:25:35.404036+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.404117+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.404196+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.404237+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.404277+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.404477+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.404482+00:00", "trade", 7.75, 12.0]
["2026-09-04T17:25:35.404678+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.404693+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.404999+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.405119+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.405560+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.405600+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.405761+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.405841+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.406001+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.406041+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.406076+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.406477+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.407212+00:00", "trade", 7.75, 9.0]
["2026-09-04T17:25:35.412369+00:00", "trade", 7.7501, 67.0]
["2026-09-04T17:25:35.414441+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.435603+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:25:35.435682+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.435767+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.436529+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.436534+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.436609+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.436609+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.436609+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.436811+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:25:35.437050+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.437124+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.437371+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.438594+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.438679+00:00", "trade", 7.755, 180.0]
["2026-09-04T17:25:35.439290+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.439396+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.439892+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.440889+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.441250+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.513432+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.673919+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.674711+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.674726+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.675287+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.675848+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.676705+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.783600+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:25:35.783603+00:00", "trade", 7.755, 500.0]
["2026-09-04T17:25:35.947094+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:35.948693+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:25:35.950530+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:35.952537+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:36.468020+00:00", "trade", 7.7543, 71.0]
["2026-09-04T17:25:39.406263+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:39.406735+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:39.664303+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:46.135873+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:46.712101+00:00", "trade", 7.75, 68.0]
["2026-09-04T17:25:46.712103+00:00", "trade", 7.75, 32.0]
["2026-09-04T17:25:46.712106+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:46.712245+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:25:46.713067+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:46.713072+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:46.713072+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:46.713072+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:46.714114+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:47.562393+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:47.562874+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:47.652217+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:47.712150+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:47.876441+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:47.877413+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:48.408507+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:48.409946+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:48.986493+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:48.987450+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:49.267933+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:49.268003+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:49.268705+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:49.323846+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:49.349352+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:49.386180+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:49.531831+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:49.532272+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:49.701686+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:49.724029+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:50.017828+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:52.898571+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:52.915291+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:53.246614+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:53.247075+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:53.313975+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:53.329662+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:53.359157+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:53.360676+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:53.480195+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:53.807950+00:00", "trade", 7.7527, 36.0]
["2026-09-04T17:25:53.808983+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:54.438747+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:54.439744+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:54.467155+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:54.847841+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:54.849520+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:55.157212+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:57.541989+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:58.243023+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:58.294701+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:25:58.857901+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:00.005864+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:00.399190+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:26:00.399807+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:00.399807+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:00.400203+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:00.403681+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:00.468345+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:00.468425+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:00.959229+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:03.887173+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:03.887203+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:05.196565+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:05.196720+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:05.539316+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:05.539672+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:05.609137+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:05.609854+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:06.249587+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:06.250023+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:06.387305+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:06.387350+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:06.387791+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:06.388111+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:06.944691+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:07.967742+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:08.933335+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:08.934979+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:09.126961+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:09.970313+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:10.236781+00:00", "trade", 7.7599, 10.0]
["2026-09-04T17:26:10.238161+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:10.238241+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:10.238682+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:10.539298+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:10.594666+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:26:11.087518+00:00", "trade", 7.7541, 5.0]
["2026-09-04T17:26:11.242527+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:11.242848+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:11.243289+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:11.243810+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:11.370873+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:11.370888+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:13.906804+00:00", "trade", 7.7539, 20.0]
["2026-09-04T17:26:14.212051+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:14.212056+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:14.290701+00:00", "trade", 7.7548, 210.0]
["2026-09-04T17:26:14.291279+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:14.291319+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:15.441136+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:15.466181+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:15.731974+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:16.681053+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:16.875466+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:18.381806+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:21.134815+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:21.177877+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:22.121022+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:22.333187+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:22.607030+00:00", "trade", 7.7508, 10.0]
["2026-09-04T17:26:23.835503+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:23.835699+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:24.811056+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:25.521246+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:25.522489+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:25.558775+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:25.559221+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:25.628045+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:26.351437+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:26.351959+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:27.150958+00:00", "trade", 7.7542, 200.0]
["2026-09-04T17:26:28.242694+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:28.296352+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:30.005891+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:31.058201+00:00", "trade", 7.755, 244.0]
["2026-09-04T17:26:33.397171+00:00", "trade", 7.75, 4.0]
["2026-09-04T17:26:33.404481+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:26:33.406818+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:26:34.889681+00:00", "trade", 7.7501, 100.0]
["2026-09-04T17:26:34.890734+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:34.890734+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:34.920861+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:34.921302+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:35.172555+00:00", "trade", 7.7542, 300.0]
["2026-09-04T17:26:35.174573+00:00", "trade", 7.7542, 100.0]
["2026-09-04T17:26:35.453033+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:35.454010+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:36.831003+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:36.831444+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:36.909309+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:36.909750+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:38.534242+00:00", "trade", 7.7517, 38.0]
["2026-09-04T17:26:38.554700+00:00", "trade", 7.7517, 1.0]
["2026-09-04T17:26:39.577456+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:39.764251+00:00", "trade", 7.7517, 1.0]
["2026-09-04T17:26:39.764877+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:40.576699+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:40.577170+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:42.455899+00:00", "trade", 7.75, 78.0]
["2026-09-04T17:26:42.455902+00:00", "trade", 7.75, 2.0]
["2026-09-04T17:26:42.455905+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:26:42.455905+00:00", "trade", 7.75, 20.0]
["2026-09-04T17:26:42.456131+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:26:42.456133+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:26:42.456136+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:26:42.456136+00:00", "trade", 7.75, 32.0]
["2026-09-04T17:26:42.456140+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:26:42.456142+00:00", "trade", 7.75, 17.0]
["2026-09-04T17:26:42.456148+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:26:42.456184+00:00", "trade", 7.75, 68.0]
["2026-09-04T17:26:42.456187+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:26:42.456196+00:00", "trade", 7.75, 222.0]
["2026-09-04T17:26:42.456223+00:00", "trade", 7.75, 28.0]
["2026-09-04T17:26:42.456304+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:26:42.456324+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:26:42.456374+00:00", "trade", 7.75, 80.0]
["2026-09-04T17:26:42.456414+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:26:42.456424+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:26:42.456429+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:26:42.456454+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:26:42.456474+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.456474+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:26:42.456479+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.456479+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.456484+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.456489+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.456545+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:26:42.456554+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.456555+00:00", "trade", 7.75, 72.0]
["2026-09-04T17:26:42.456557+00:00", "trade", 7.75, 28.0]
["2026-09-04T17:26:42.456594+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.456594+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.456594+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.456750+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.456875+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.456895+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.457023+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:26:42.457191+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.457231+00:00", "trade", 7.75, 36.0]
["2026-09-04T17:26:42.457231+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.457231+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.457246+00:00", "trade", 7.745, 57.0]
["2026-09-04T17:26:42.457311+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.457426+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.457516+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.458058+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.458193+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.458248+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.458474+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.458634+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.459391+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.459481+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.459591+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.460072+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.460193+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.460353+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.465711+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.466157+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.469545+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:26:42.469608+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:26:42.469610+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.469650+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.470116+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.470557+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.471835+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.481654+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.481684+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.490766+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.491202+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.511490+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.560867+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.565308+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:42.770537+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:43.379972+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:43.458198+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:43.728540+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:26:43.728543+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:26:43.728567+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:43.728722+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:43.729048+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:26:43.729057+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:26:43.729063+00:00", "trade", 7.75, 6.0]
["2026-09-04T17:26:43.729066+00:00", "trade", 7.75, 38.0]
["2026-09-04T17:26:43.729068+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.729072+00:00", "trade", 7.75, 1532.0]
["2026-09-04T17:26:43.729075+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:26:43.729098+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.729138+00:00", "trade", 7.75, 16.0]
["2026-09-04T17:26:43.729274+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.729279+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.729284+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:26:43.729310+00:00", "trade", 7.75, 13.0]
["2026-09-04T17:26:43.729369+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:26:43.729369+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.729605+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.729725+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.729770+00:00", "trade", 7.75, 25.0]
["2026-09-04T17:26:43.729925+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.729925+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.730005+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.730086+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.730406+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.730447+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.730447+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.730487+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.731244+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.731284+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.731644+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.731649+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.731805+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.733048+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.751437+00:00", "trade", 7.755, 27.0]
["2026-09-04T17:26:43.752694+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.753336+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:43.765333+00:00", "trade", 7.755, 132.0]
["2026-09-04T17:26:43.781854+00:00", "trade", 7.755, 18.0]
["2026-09-04T17:26:43.794308+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:45.723045+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:46.098106+00:00", "trade", 7.76, 11.0]
["2026-09-04T17:26:47.047664+00:00", "trade", 7.7539, 3.0]
["2026-09-04T17:26:47.593181+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:51.504492+00:00", "trade", 7.7539, 20.0]
["2026-09-04T17:26:54.638392+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:54.638953+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:54.639590+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:56.326957+00:00", "trade", 7.7506, 11.0]
["2026-09-04T17:26:57.733502+00:00", "trade", 7.76, 10.0]
["2026-09-04T17:26:57.734051+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.734076+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.734076+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.734131+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.734136+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.734587+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.734627+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.738562+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.763205+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.763326+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.763326+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.763566+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:57.763566+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:58.595211+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:26:58.846923+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:26:59.847726+00:00", "trade", 7.76, 1000.0]
["2026-09-04T17:27:00.005919+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:02.370708+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:02.485521+00:00", "trade", 7.75, 9900.0]
["2026-09-04T17:27:02.486865+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:03.223292+00:00", "trade", 7.7503, 3382.0]
["2026-09-04T17:27:03.224385+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:03.245538+00:00", "trade", 7.7503, 1.0]
["2026-09-04T17:27:04.762121+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:05.429574+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:05.429580+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:05.432943+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:05.433860+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:05.434341+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:05.771569+00:00", "trade", 7.755, 21.0]
["2026-09-04T17:27:05.773012+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:07.123411+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.429916+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.430368+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.430373+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.430473+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.430683+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.430914+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.430954+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.430954+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.431205+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.431280+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.431871+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.440236+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.521104+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.521184+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:08.521625+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:09.852494+00:00", "trade", 7.755, 148.0]
["2026-09-04T17:27:09.852701+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:27:09.852900+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:27:09.853029+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:27:09.853260+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:09.853260+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:09.853340+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:09.853612+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:27:09.854280+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:27:09.854939+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:10.758860+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:10.758925+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:10.969221+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:11.387678+00:00", "trade", 7.7534, 18.0]
["2026-09-04T17:27:14.410904+00:00", "trade", 7.7509, 13.0]
["2026-09-04T17:27:20.304344+00:00", "trade", 7.76, 644.0]
["2026-09-04T17:27:22.529173+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:27:27.572659+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:27.662448+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:27.662448+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:27.663205+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:27.663400+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:27.666142+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:27.767393+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:27.767708+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:27.875821+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:28.548788+00:00", "trade", 7.7511, 9.0]
["2026-09-04T17:27:29.168740+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:27:30.005946+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:32.034514+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:27:37.980042+00:00", "trade", 7.7528, 66.0]
["2026-09-04T17:27:39.952127+00:00", "trade", 7.7531, 300.0]
["2026-09-04T17:27:41.860305+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:41.861262+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:48.466856+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:27:49.511874+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:00.005990+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:06.242985+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:10.534837+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:13.513803+00:00", "trade", 7.7597, 200.0]
["2026-09-04T17:28:14.925468+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:28:23.626879+00:00", "trade", 7.755, 22.0]
["2026-09-04T17:28:23.811516+00:00", "trade", 7.755, 27.0]
["2026-09-04T17:28:26.925630+00:00", "trade", 7.76, 99.0]
["2026-09-04T17:28:27.077822+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:28:28.112979+00:00", "trade", 7.755, 332.0]
["2026-09-04T17:28:28.391126+00:00", "trade", 7.7599, 100.0]
["2026-09-04T17:28:30.006041+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:30.978350+00:00", "trade", 7.755, 2.0]
["2026-09-04T17:28:32.804931+00:00", "trade", 7.752, 33.0]
["2026-09-04T17:28:33.747257+00:00", "trade", 7.7564, 9.0]
["2026-09-04T17:28:35.216798+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:28:35.297606+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:28:35.301076+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:35.303470+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:28:35.303525+00:00", "trade", 7.755, 69.0]
["2026-09-04T17:28:35.871960+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:36.113159+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:38.241671+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:39.966397+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:28:40.075175+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:40.076372+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:28:40.153677+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:40.193707+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:41.628287+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:41.628352+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:43.114730+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:43.115041+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:43.115197+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:43.226256+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:45.142232+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:45.147555+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:45.203613+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:46.890679+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:46.937395+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:47.518323+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:47.670149+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:49.920286+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:49.920296+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:49.941286+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:50.009626+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:28:50.009698+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:50.016122+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:28:50.016915+00:00", "trade", 7.755, 4.0]
["2026-09-04T17:28:50.581399+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:50.601938+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:51.661470+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:51.933222+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:53.283321+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:53.300527+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:53.625866+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:54.440024+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:55.717661+00:00", "trade", 7.7505, 200.0]
["2026-09-04T17:28:55.717726+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:55.801280+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:57.593917+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:57.923106+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:58.443910+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:58.443961+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:58.766298+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:58.766598+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:58.767801+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:58.794720+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:28:58.794801+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:58.832235+00:00", "trade", 7.7518, 99.0]
["2026-09-04T17:28:58.832646+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:59.025324+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:59.025369+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:59.025420+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:59.025475+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:59.367464+00:00", "trade", 7.7518, 11.0]
["2026-09-04T17:28:59.367539+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:59.432865+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:28:59.768363+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:00.006064+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:00.243850+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:00.244095+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:00.265587+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:00.862277+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:00.862608+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:01.049508+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:01.049508+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:04.127404+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:04.565763+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:04.913466+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:04.913548+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:29:04.915245+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:05.728887+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:05.843640+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:05.843860+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:05.877786+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:05.878352+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:05.939638+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:06.032715+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:06.051926+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:06.052041+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:06.123040+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:06.200685+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:06.218873+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:06.218933+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:06.881979+00:00", "trade", 7.7593, 200.0]
["2026-09-04T17:29:06.882042+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:06.964117+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:06.964291+00:00", "trade", 7.75, 5.0]
["2026-09-04T17:29:06.964322+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:07.031848+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:07.053117+00:00", "trade", 7.75, 4.0]
["2026-09-04T17:29:07.053189+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:08.606857+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:08.606876+00:00", "trade", 7.75, 5.0]
["2026-09-04T17:29:08.607318+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:09.100312+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:09.588639+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:09.588694+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:10.507351+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:11.098088+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:11.279715+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:11.279770+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:11.404642+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:11.447093+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:12.253508+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.555035+00:00", "trade", 7.7599, 57.0]
["2026-09-04T17:29:13.608869+00:00", "trade", 7.755, 83.0]
["2026-09-04T17:29:13.608935+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.608939+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.609185+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.609240+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.673583+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.911392+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:13.911395+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:13.911449+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.911459+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.913279+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.915018+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.915068+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.916918+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.918060+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:13.919905+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:14.043890+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:14.043890+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:14.416962+00:00", "trade", 7.7558, 13.0]
["2026-09-04T17:29:14.911450+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:15.210602+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:15.210657+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:16.006747+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:16.006807+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:16.009795+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:16.103072+00:00", "trade", 7.755, 12.0]
["2026-09-04T17:29:16.202879+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:16.202934+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:16.314219+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:16.713369+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:17.002790+00:00", "trade", 7.7593, 200.0]
["2026-09-04T17:29:17.216041+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:20.967692+00:00", "trade", 7.7529, 8.0]
["2026-09-04T17:29:22.126561+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:29:24.649711+00:00", "trade", 7.75, 5.0]
["2026-09-04T17:29:24.649771+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:25.649767+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:29.686616+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.006091+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.257797+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:29:30.257861+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.264746+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:29:30.265519+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.266045+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.266692+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.712358+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.712392+00:00", "trade", 7.75, 500.0]
["2026-09-04T17:29:30.712393+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.712398+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.712404+00:00", "trade", 7.75, 500.0]
["2026-09-04T17:29:30.712416+00:00", "trade", 7.75, 1200.0]
["2026-09-04T17:29:30.712468+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.712623+00:00", "trade", 7.75, 509.0]
["2026-09-04T17:29:30.712639+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:30.712644+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:30.712653+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.712660+00:00", "trade", 7.75, 95.0]
["2026-09-04T17:29:30.712662+00:00", "trade", 7.75, 38.0]
["2026-09-04T17:29:30.712669+00:00", "trade", 7.75, 28.0]
["2026-09-04T17:29:30.712678+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.712684+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.712694+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.712701+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:30.712711+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:30.712885+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:30.712885+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:30.712984+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.713120+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.713198+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:30.713234+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:30.713240+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.713280+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.713280+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.713320+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.713320+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.713320+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.713480+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.713561+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.713956+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.714237+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.714397+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.714633+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.715991+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.716122+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.716633+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.716638+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.718988+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.721159+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.756097+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:30.958699+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:31.136242+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:31.712674+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:31.925179+00:00", "trade", 7.75, 2.0]
["2026-09-04T17:29:31.925195+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:31.927831+00:00", "trade", 7.75, 2.0]
["2026-09-04T17:29:31.929199+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:31.929214+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:31.931675+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:31.964153+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:32.077402+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:32.165402+00:00", "trade", 7.7501, 77.0]
["2026-09-04T17:29:32.187319+00:00", "trade", 7.7501, 1.0]
["2026-09-04T17:29:32.808202+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.093763+00:00", "trade", 7.75, 5.0]
["2026-09-04T17:29:33.093821+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.094148+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.094353+00:00", "trade", 7.75, 167.0]
["2026-09-04T17:29:33.094356+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:29:33.094356+00:00", "trade", 7.75, 332.0]
["2026-09-04T17:29:33.094359+00:00", "trade", 7.75, 470.0]
["2026-09-04T17:29:33.094393+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.094448+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.094536+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.094854+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.095014+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.095279+00:00", "trade", 7.75, 36.0]
["2026-09-04T17:29:33.095335+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.098037+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.098538+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.099094+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.105440+00:00", "trade", 7.755, 8.0]
["2026-09-04T17:29:33.255546+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.283993+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.284011+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.284140+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.284375+00:00", "trade", 7.75, 17.0]
["2026-09-04T17:29:33.284571+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.284595+00:00", "trade", 7.75, 16.0]
["2026-09-04T17:29:33.284598+00:00", "trade", 7.75, 8.0]
["2026-09-04T17:29:33.284598+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:29:33.284621+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.284622+00:00", "trade", 7.75, 268.0]
["2026-09-04T17:29:33.284625+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.284631+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.284631+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.284631+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.284631+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.284631+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.284634+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:33.284634+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:29:33.284651+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:29:33.284711+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:29:33.284726+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:29:33.284776+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:29:33.284811+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:29:33.284821+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:29:33.284851+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:29:33.284862+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:29:33.284906+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:29:33.284972+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:29:33.284992+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:29:33.285032+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:29:33.285034+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:29:33.285037+00:00", "trade", 7.75, 500.0]
["2026-09-04T17:29:33.285132+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:29:33.285148+00:00", "trade", 7.75, 2296.0]
["2026-09-04T17:29:33.285157+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.285157+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.285205+00:00", "trade", 7.75, 800.0]
["2026-09-04T17:29:33.285222+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.285347+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.285347+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.285513+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.285638+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:29:33.285663+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.285713+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.285753+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.285793+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.285798+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.286034+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.286515+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.287277+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.288114+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.290639+00:00", "trade", 7.7474, 4895.0]
["2026-09-04T17:29:33.294314+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.294925+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.337291+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.361609+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.387310+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.687645+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.688422+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:33.697387+00:00", "trade", 7.745, 600.0]
["2026-09-04T17:29:33.768961+00:00", "trade", 7.7431, 1.0]
["2026-09-04T17:29:33.967259+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:29:33.969336+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.737353+00:00", "trade", 7.745, 200.0]
["2026-09-04T17:29:35.739555+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.751478+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:29:35.751478+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.751487+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:29:35.751487+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:29:35.751954+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.751959+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.751999+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.751999+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.751999+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.751999+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.752355+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.758525+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.759161+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:35.896203+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:37.275290+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:37.445666+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:37.589784+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:37.589834+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:37.590355+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:38.521000+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:38.521065+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:38.521136+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:38.785826+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:39.291459+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:39.292387+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:39.887142+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:39.923495+00:00", "trade", 7.745, 9.0]
["2026-09-04T17:29:39.924070+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:40.006938+00:00", "trade", 7.745, 5.0]
["2026-09-04T17:29:40.235990+00:00", "trade", 7.745, 200.0]
["2026-09-04T17:29:43.234044+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:44.705056+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:44.706850+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:50.408181+00:00", "trade", 7.7419, 3.0]
["2026-09-04T17:29:50.430482+00:00", "trade", 7.7419, 1.0]
["2026-09-04T17:29:50.967963+00:00", "trade", 7.7495, 10.0]
["2026-09-04T17:29:52.168527+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:53.840257+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:54.010091+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:55.893810+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:29:57.060505+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:30:00.006119+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:03.541189+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:10.228569+00:00", "trade", 7.7496, 12.0]
["2026-09-04T17:30:10.402665+00:00", "trade", 7.7482, 61.0]
["2026-09-04T17:30:10.426012+00:00", "trade", 7.7478, 50.0]
["2026-09-04T17:30:10.900608+00:00", "trade", 7.7406, 300.0]
["2026-09-04T17:30:11.407982+00:00", "trade", 7.7491, 3.0]
["2026-09-04T17:30:12.144503+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:20.568556+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:21.810367+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:23.669114+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:30:23.715943+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:23.716003+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:23.718805+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:23.719276+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:30:23.725957+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:23.728015+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:30:23.765406+00:00", "trade", 7.749, 7.0]
["2026-09-04T17:30:23.816110+00:00", "trade", 7.745, 205.0]
["2026-09-04T17:30:23.819905+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:30:23.857986+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:24.628646+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:25.237976+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:27.608163+00:00", "trade", 7.7521, 146.0]
["2026-09-04T17:30:29.256651+00:00", "trade", 7.745, 200.0]
["2026-09-04T17:30:30.006147+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:30.212798+00:00", "trade", 7.745, 58.0]
["2026-09-04T17:30:30.253569+00:00", "trade", 7.7504, 10.0]
["2026-09-04T17:30:30.299841+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:30.300808+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:30.655041+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:37.536453+00:00", "trade", 7.75, 3.0]
["2026-09-04T17:30:37.537479+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:37.539078+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:37.539794+00:00", "trade", 7.745, 25.0]
["2026-09-04T17:30:39.584225+00:00", "trade", 7.745, 200.0]
["2026-09-04T17:30:40.353138+00:00", "trade", 7.745, 1.0]
["2026-09-04T17:30:40.353237+00:00", "trade", 7.745, 1.0]
["2026-09-04T17:30:46.877567+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:30:51.000357+00:00", "trade", 7.745, 1.0]
["2026-09-04T17:30:52.713075+00:00", "trade", 7.75, 1049.0]
["2026-09-04T17:30:52.713818+00:00", "trade", 7.75, 150.0]
["2026-09-04T17:30:52.723420+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:30:52.723504+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:30:52.723585+00:00", "trade", 7.75, 1900.0]
["2026-09-04T17:30:52.723599+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.723609+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.723659+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.723667+00:00", "trade", 7.75, 800.0]
["2026-09-04T17:30:52.723748+00:00", "trade", 7.75, 150.0]
["2026-09-04T17:30:52.723829+00:00", "trade", 7.75, 1300.0]
["2026-09-04T17:30:52.723904+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:30:52.723985+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:30:52.724060+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:30:52.724135+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.724215+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.724215+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.724215+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.724255+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.724256+00:00", "trade", 7.75, 4951.0]
["2026-09-04T17:30:52.724496+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.724593+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:30:52.724616+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.724656+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.724659+00:00", "trade", 7.75, 48.0]
["2026-09-04T17:30:52.724691+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.724856+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.725333+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.726656+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.726696+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:52.726704+00:00", "trade", 7.75, 27900.0]
["2026-09-04T17:30:52.733858+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:53.184506+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:53.184566+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:53.185368+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:53.504006+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:53.504021+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:53.504106+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:53.504151+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:30:53.504588+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:53.504628+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:53.504628+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:53.506956+00:00", "trade", 7.75, 1050.0]
["2026-09-04T17:30:53.777146+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:53.786018+00:00", "trade", 7.75, 21300.0]
["2026-09-04T17:30:53.834859+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:54.195242+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:54.305409+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:54.818724+00:00", "trade", 7.75, 33.0]
["2026-09-04T17:30:54.818745+00:00", "trade", 7.75, 1668.0]
["2026-09-04T17:30:54.818745+00:00", "trade", 7.75, 51.0]
["2026-09-04T17:30:54.818746+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:54.818793+00:00", "trade", 7.75, 67.0]
["2026-09-04T17:30:54.818823+00:00", "trade", 7.75, 500.0]
["2026-09-04T17:30:54.818829+00:00", "trade", 7.75, 149.0]
["2026-09-04T17:30:54.818835+00:00", "trade", 7.75, 500.0]
["2026-09-04T17:30:54.818836+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:30:54.818838+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:30:54.818838+00:00", "trade", 7.75, 5.0]
["2026-09-04T17:30:54.818841+00:00", "trade", 7.75, 10.0]
["2026-09-04T17:30:54.818844+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:30:54.818848+00:00", "trade", 7.75, 600.0]
["2026-09-04T17:30:54.818848+00:00", "trade", 7.75, 1000.0]
["2026-09-04T17:30:54.818848+00:00", "trade", 7.75, 800.0]
["2026-09-04T17:30:54.818956+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:30:54.818986+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:30:54.818997+00:00", "trade", 7.75, 11.0]
["2026-09-04T17:30:54.819000+00:00", "trade", 7.75, 89.0]
["2026-09-04T17:30:54.819006+00:00", "trade", 7.75, 25.0]
["2026-09-04T17:30:54.819022+00:00", "trade", 7.75, 111.0]
["2026-09-04T17:30:54.819022+00:00", "trade", 7.75, 88.0]
["2026-09-04T17:30:54.819024+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:30:54.819028+00:00", "trade", 7.75, 700.0]
["2026-09-04T17:30:54.819087+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:30:54.819262+00:00", "trade", 7.75, 43.0]
["2026-09-04T17:30:54.819297+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:30:54.819301+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:30:54.819304+00:00", "trade", 7.75, 629.0]
["2026-09-04T17:30:54.819325+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:54.819332+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:30:54.819417+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.819438+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.819438+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.819447+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.819477+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.819573+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.819593+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:54.819693+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.819728+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.819853+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.819893+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.819974+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.820004+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.820009+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.820014+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.820054+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.820125+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:54.820415+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.820535+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.820695+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.820702+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:54.820976+00:00", "trade", 7.75, 11.0]
["2026-09-04T17:30:54.821096+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.821265+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:54.821297+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.822495+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.822655+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.822732+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:54.824138+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.826467+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:54.829802+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.861750+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:54.872961+00:00", "trade", 7.755, 300.0]
["2026-09-04T17:30:54.876160+00:00", "trade", 7.755, 143.0]
["2026-09-04T17:30:54.876602+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:30:54.878443+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:54.880831+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:54.883323+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:54.919280+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.919827+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:30:54.932010+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:54.979909+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:55.146441+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:30:55.407670+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:57.305256+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:57.307156+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:57.309264+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:57.311192+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:30:57.946917+00:00", "trade", 7.75, 10.0]
["2026-09-04T17:31:00.006174+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:00.487103+00:00", "trade", 7.7501, 38.0]
["2026-09-04T17:31:02.337368+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:02.349662+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:04.887510+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:31:04.887574+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:31:04.888010+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:04.888244+00:00", "trade", 7.755, 2.0]
["2026-09-04T17:31:04.889127+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:04.965875+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:04.966431+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:05.772391+00:00", "trade", 7.755, 18.0]
["2026-09-04T17:31:07.084796+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:31:07.617216+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:07.618294+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:07.830433+00:00", "trade", 7.7502, 23.0]
["2026-09-04T17:31:10.884190+00:00", "trade", 7.75, 2.0]
["2026-09-04T17:31:10.884194+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:10.884243+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:10.888107+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:10.888599+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:10.972624+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:11.241664+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:11.470539+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:11.574516+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:12.527615+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:13.940508+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:14.236772+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:31:14.238224+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:31:14.238284+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:31:14.240952+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:31:14.243276+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:31:14.243336+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:31:15.002611+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:31:15.002872+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:31:15.002878+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:31:15.002896+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:31:15.003564+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:15.005612+00:00", "trade", 7.755, 443.0]
["2026-09-04T17:31:15.008039+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:31:15.043228+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:15.043669+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:17.850436+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:17.897602+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:31:21.788610+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:25.036857+00:00", "trade", 7.755, 57.0]
["2026-09-04T17:31:27.224390+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:30.006206+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:30.247902+00:00", "trade", 7.7502, 1.0]
["2026-09-04T17:31:30.385579+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:30.407750+00:00", "trade", 7.7499, 2.0]
["2026-09-04T17:31:32.101171+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:31:32.137645+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:36.274548+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:36.358894+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:37.546401+00:00", "trade", 7.76, 103.0]
["2026-09-04T17:31:38.993931+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:40.727548+00:00", "trade", 7.7548, 100.0]
["2026-09-04T17:31:40.728355+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:40.843955+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:41.947594+00:00", "trade", 7.7503, 19.0]
["2026-09-04T17:31:44.106451+00:00", "trade", 7.76, 3.0]
["2026-09-04T17:31:44.106502+00:00", "trade", 7.76, 10.0]
["2026-09-04T17:31:47.365940+00:00", "trade", 7.75, 15.0]
["2026-09-04T17:31:47.366298+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:31:48.115294+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:55.918229+00:00", "trade", 7.76, 183.0]
["2026-09-04T17:31:57.704881+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:57.715802+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:57.838639+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:31:58.074856+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:00.006224+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:02.274748+00:00", "trade", 7.7556, 3.0]
["2026-09-04T17:32:02.568108+00:00", "trade", 7.755, 24.0]
["2026-09-04T17:32:05.229553+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:05.535942+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:05.536062+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:05.573622+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:32:05.809598+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:06.040994+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:06.553208+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:07.501772+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:07.502107+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:10.306157+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:10.425296+00:00", "trade", 7.76, 499.0]
["2026-09-04T17:32:10.425654+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:32:13.090095+00:00", "trade", 7.7503, 3.0]
["2026-09-04T17:32:15.095358+00:00", "trade", 7.7503, 3.0]
["2026-09-04T17:32:15.827334+00:00", "trade", 7.7568, 11.0]
["2026-09-04T17:32:23.367083+00:00", "trade", 7.7548, 150.0]
["2026-09-04T17:32:26.230148+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:26.659623+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:32:26.662387+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:32:26.662788+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:26.663126+00:00", "trade", 7.75, 10.0]
["2026-09-04T17:32:26.663264+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:26.665594+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:26.668476+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:26.678261+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:32:26.678968+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:32:26.772641+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:32:26.970014+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:26.971377+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:28.168502+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:28.221674+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:30.006252+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:30.356064+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:30.356545+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:30.655913+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:31.133866+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:31.241667+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:32.056908+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:32.649955+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:32.664695+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:33.144773+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:33.809826+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:33.812306+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:34.837226+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:35.951418+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:36.087732+00:00", "trade", 7.755, 50.0]
["2026-09-04T17:32:37.346259+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:38.120061+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:39.205028+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:39.205976+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:41.549615+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:44.302185+00:00", "trade", 7.7502, 87.0]
["2026-09-04T17:32:44.312140+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:44.530771+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:44.567223+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:44.671235+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:44.672504+00:00", "trade", 7.755, 83.0]
["2026-09-04T17:32:44.949668+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:44.949818+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:45.392057+00:00", "trade", 7.7581, 1.0]
["2026-09-04T17:32:47.207262+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:47.234392+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:47.519385+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:47.752651+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:48.693123+00:00", "trade", 7.7572, 16.0]
["2026-09-04T17:32:50.520204+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:51.092998+00:00", "trade", 7.755, 24.0]
["2026-09-04T17:32:51.906602+00:00", "trade", 7.7511, 68.0]
["2026-09-04T17:32:52.420757+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:52.421068+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:53.077641+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:53.077836+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:53.965860+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:32:54.829356+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:32:58.393906+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:00.006269+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:04.124838+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:04.125314+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:05.026999+00:00", "trade", 7.755, 203.0]
["2026-09-04T17:33:05.029537+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:33:05.834373+00:00", "trade", 7.7559, 3.0]
["2026-09-04T17:33:05.881381+00:00", "trade", 7.755, 12.0]
["2026-09-04T17:33:06.420730+00:00", "trade", 7.755, 103.0]
["2026-09-04T17:33:06.426856+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:33:08.573488+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:12.135787+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:21.539226+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:21.755321+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:21.755331+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:21.756333+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:21.859529+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:21.859604+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:22.161182+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:23.649765+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:23.649951+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:24.341162+00:00", "trade", 7.7502, 185.0]
["2026-09-04T17:33:24.341978+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:24.447660+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:26.218605+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:27.432335+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:27.525251+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:27.525256+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:27.629394+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:28.787083+00:00", "trade", 7.7548, 10.0]
["2026-09-04T17:33:28.809227+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:29.301395+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:33:30.006312+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:31.418930+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:33:31.687193+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:35.884339+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:36.462265+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:42.248134+00:00", "trade", 7.7573, 100.0]
["2026-09-04T17:33:46.346028+00:00", "trade", 7.75, 5.0]
["2026-09-04T17:33:47.271695+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:47.290650+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:47.341737+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:48.547593+00:00", "trade", 7.7566, 2.0]
["2026-09-04T17:33:53.787382+00:00", "trade", 7.7559, 16.0]
["2026-09-04T17:33:54.086417+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:54.087906+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:33:55.192024+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:56.002889+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:56.016712+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:33:58.091248+00:00", "trade", 7.75, 15.0]
["2026-09-04T17:34:00.006339+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:03.176470+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:03.228038+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:05.576474+00:00", "trade", 7.7563, 3.0]
["2026-09-04T17:34:06.032519+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:07.045936+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:10.165193+00:00", "trade", 7.755, 95.0]
["2026-09-04T17:34:10.254262+00:00", "trade", 7.755, 300.0]
["2026-09-04T17:34:10.254262+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:34:13.890771+00:00", "trade", 7.755, 300.0]
["2026-09-04T17:34:16.020690+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:16.034342+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:34:16.035852+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:34:17.522635+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:21.359815+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:34:21.359818+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:34:22.450245+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:22.542976+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:24.115807+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:34:24.940182+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:24.940197+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:24.940202+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:24.940558+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:25.044560+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:25.045437+00:00", "trade", 7.7501, 4000.0]
["2026-09-04T17:34:25.777009+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:26.468006+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:34:27.902811+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:34:29.001714+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:34:29.001732+00:00", "trade", 7.76, 273.0]
["2026-09-04T17:34:29.001973+00:00", "trade", 7.76, 500.0]
["2026-09-04T17:34:29.002012+00:00", "trade", 7.76, 500.0]
["2026-09-04T17:34:29.002106+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.009975+00:00", "trade", 7.76, 1000.0]
["2026-09-04T17:34:29.010062+00:00", "trade", 7.76, 800.0]
["2026-09-04T17:34:29.010672+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.011153+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.059132+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.059287+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.086417+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:34:29.134149+00:00", "trade", 7.755, 28.0]
["2026-09-04T17:34:29.137198+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.137223+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.137278+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.137318+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.138551+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.144389+00:00", "trade", 7.755, 90.0]
["2026-09-04T17:34:29.144777+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:34:29.145673+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.198015+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:34:29.198063+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.198668+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:34:29.199611+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.471223+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.688234+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:29.820394+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:30.006372+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:30.845189+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:31.677631+00:00", "trade", 7.755, 2000.0]
["2026-09-04T17:34:31.727018+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:32.163930+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:34:32.163933+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:34:32.163988+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:32.164895+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:32.198471+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:34:32.198520+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:32.747166+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:32.851324+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:36.097756+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:36.098256+00:00", "trade", 7.75, 3.0]
["2026-09-04T17:34:36.104442+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:36.128869+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:34:36.140648+00:00", "trade", 7.755, 14.0]
["2026-09-04T17:34:36.197965+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:36.200090+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:36.484422+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:36.484497+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:36.485144+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:36.485595+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:37.513858+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:37.513858+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:37.514038+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:38.172275+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:38.172330+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:38.834677+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:38.834732+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:38.834732+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:38.835624+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:39.159384+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:34:39.159385+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:39.159440+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:39.281235+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:39.281285+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:39.282162+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.677724+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.677734+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.677737+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:34:40.677794+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:34:40.677812+00:00", "trade", 7.75, 43.0]
["2026-09-04T17:34:40.677815+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.677827+00:00", "trade", 7.75, 2.0]
["2026-09-04T17:34:40.678001+00:00", "trade", 7.755, 991.0]
["2026-09-04T17:34:40.678015+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.678345+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.678345+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.678546+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.678546+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.678546+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.678661+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.678701+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.678826+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.679022+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.679267+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.681559+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:34:40.682651+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.682706+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.684395+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.687497+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.706999+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.722756+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.732484+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.732489+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.809257+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:40.812244+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.001139+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.001199+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.005053+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.084071+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.084121+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.084211+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.427448+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.505339+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.520104+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.641032+00:00", "trade", 7.75, 15.0]
["2026-09-04T17:34:41.641068+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:34:41.641097+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.641489+00:00", "trade", 7.75, 7.0]
["2026-09-04T17:34:41.641495+00:00", "trade", 7.75, 27.0]
["2026-09-04T17:34:41.641576+00:00", "trade", 7.75, 73.0]
["2026-09-04T17:34:41.641877+00:00", "trade", 7.75, 12.0]
["2026-09-04T17:34:41.641940+00:00", "trade", 7.75, 10.0]
["2026-09-04T17:34:41.642095+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.642110+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.642110+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.642335+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.642388+00:00", "trade", 7.75, 56.0]
["2026-09-04T17:34:41.642405+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.642891+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.644480+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.644976+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.646421+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:34:41.649428+00:00", "trade", 7.75, 500.0]
["2026-09-04T17:34:41.774796+00:00", "trade", 7.755, 402.0]
["2026-09-04T17:34:41.806310+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.806310+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.806351+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.806365+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.806511+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.806516+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.807233+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.910393+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:41.958347+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:42.937308+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:43.325477+00:00", "trade", 7.755, 10.0]
["2026-09-04T17:34:47.067048+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:47.441705+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:47.923617+00:00", "trade", 7.7545, 3.0]
["2026-09-04T17:34:48.014894+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.047206+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.222562+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:34:48.222614+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.222624+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.222694+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.223511+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.224749+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.466861+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.467036+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.467041+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:34:48.467557+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.467838+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.490241+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.491612+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:34:48.517215+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.640052+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.648934+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.725556+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.725606+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:48.732798+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:49.222609+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:49.678675+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:49.679226+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:51.611779+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:34:51.855226+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:51.855291+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:51.855341+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:52.122813+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:52.122983+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:52.123535+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:52.211399+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:53.264591+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:53.264601+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:53.264670+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:34:53.264736+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:53.265277+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:53.272916+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:53.286252+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:53.286297+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:53.294362+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:53.294803+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:54.218035+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:54.219068+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:54.252913+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:55.277828+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:55.760106+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:56.081165+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:34:57.903899+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:57.904501+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:58.251642+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:58.251687+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:58.252760+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:58.253161+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:58.253336+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:58.254378+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:34:58.254815+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.006409+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.083212+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.096724+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.113208+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.444647+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.450577+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.695640+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.782462+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.782477+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.782477+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.783419+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.803727+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.804604+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:00.886469+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:02.513332+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:02.578983+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:02.950883+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:02.950938+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:02.951224+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:02.951279+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:02.958732+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.020980+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.073375+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.073420+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.073575+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.129995+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.130441+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.130641+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.255789+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.530889+00:00", "trade", 7.7542, 18.0]
["2026-09-04T17:35:03.581715+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.581720+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.581794+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:03.581965+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.582387+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.582908+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.583710+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.584186+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.584908+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.585188+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:03.588205+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:05.204322+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:05.452628+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:05.455400+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:05.485266+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:07.154655+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:07.482866+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:07.818861+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:07.827446+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:07.830459+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:07.831451+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:07.831927+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:07.831927+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:07.833160+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:07.833165+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:07.845289+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:08.135906+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:08.135966+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:08.136768+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:08.596066+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:10.637992+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:10.842589+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:12.040109+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:12.042319+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:12.143651+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.084756+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.086024+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.585588+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.586526+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.988407+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.988412+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.988439+00:00", "trade", 7.75, 42.0]
["2026-09-04T17:35:14.988439+00:00", "trade", 7.75, 58.0]
["2026-09-04T17:35:14.988972+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:35:14.988972+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:35:14.988977+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:35:14.988977+00:00", "trade", 7.75, 600.0]
["2026-09-04T17:35:14.989010+00:00", "trade", 7.75, 8.0]
["2026-09-04T17:35:14.989013+00:00", "trade", 7.75, 83.0]
["2026-09-04T17:35:14.989054+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.989054+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.989094+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.989094+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.989099+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.989269+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989272+00:00", "trade", 7.75, 88.0]
["2026-09-04T17:35:14.989272+00:00", "trade", 7.75, 42.0]
["2026-09-04T17:35:14.989277+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989281+00:00", "trade", 7.75, 26.0]
["2026-09-04T17:35:14.989281+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:35:14.989283+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989286+00:00", "trade", 7.75, 600.0]
["2026-09-04T17:35:14.989302+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:35:14.989320+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989335+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989386+00:00", "trade", 7.75, 74.0]
["2026-09-04T17:35:14.989455+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989495+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.989497+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989535+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.989539+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989575+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.989616+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.989616+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.989655+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:14.989686+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989690+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989690+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:35:14.989690+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989695+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989711+00:00", "trade", 7.75, 4.0]
["2026-09-04T17:35:14.989714+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989720+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989720+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989721+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989723+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989723+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:35:14.989729+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989729+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989729+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989732+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989732+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989732+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989744+00:00", "trade", 7.75, 10.0]
["2026-09-04T17:35:14.989776+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989806+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989811+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989891+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989894+00:00", "trade", 7.75, 8.0]
["2026-09-04T17:35:14.989896+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989901+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989901+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989915+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989926+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989936+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989976+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.989984+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.989984+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.990061+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.990107+00:00", "trade", 7.75, 150.0]
["2026-09-04T17:35:14.990337+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.990407+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:14.990537+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:14.990646+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:14.991124+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:14.991214+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:14.991615+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:14.991936+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:14.992858+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:14.993464+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:14.993971+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:14.994697+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:15.002641+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:15.002726+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:35:15.003159+00:00", "trade", 7.75, 11.0]
["2026-09-04T17:35:15.041794+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:15.063802+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:15.064935+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:15.100569+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:15.330617+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:16.816233+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:16.816409+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:16.816415+00:00", "trade", 7.75, 600.0]
["2026-09-04T17:35:16.816890+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:16.816890+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:16.816890+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:17.060365+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:17.248908+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:17.785703+00:00", "trade", 7.7494, 1000.0]
["2026-09-04T17:35:17.785766+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:17.786363+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:18.125274+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:18.898405+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:20.093996+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:20.545105+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:20.769990+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:21.167581+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:21.168063+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:21.168303+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:21.168784+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:21.181454+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:21.181785+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:21.182347+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:22.437909+00:00", "trade", 7.75, 3150.0]
["2026-09-04T17:35:23.152506+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:23.206525+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:23.250585+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:35:23.251021+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:23.251061+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:23.251462+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:24.033357+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:35:24.033834+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:24.060964+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:24.367093+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:24.395985+00:00", "trade", 7.75, 600.0]
["2026-09-04T17:35:24.395987+00:00", "trade", 7.75, 5700.0]
["2026-09-04T17:35:24.395987+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:24.395991+00:00", "trade", 7.75, 25.0]
["2026-09-04T17:35:24.395991+00:00", "trade", 7.75, 20.0]
["2026-09-04T17:35:24.396006+00:00", "trade", 7.75, 18.0]
["2026-09-04T17:35:24.396008+00:00", "trade", 7.75, 1300.0]
["2026-09-04T17:35:24.396082+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:35:24.396117+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:24.396147+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:24.396167+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:24.396197+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:24.396207+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:24.396210+00:00", "trade", 7.75, 85.0]
["2026-09-04T17:35:24.396213+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:35:24.396213+00:00", "trade", 7.75, 37.0]
["2026-09-04T17:35:24.396217+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:35:24.396317+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.396327+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.396347+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.396443+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.396633+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.396673+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:35:24.396676+00:00", "trade", 7.75, 128.0]
["2026-09-04T17:35:24.396869+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.397034+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.397355+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.397645+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.397819+00:00", "trade", 7.755, 132.0]
["2026-09-04T17:35:24.398112+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.398277+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.398312+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.398593+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.471190+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.500876+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.500931+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:24.501869+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:25.075214+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:25.076136+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:25.087724+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:35:25.190061+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:35:29.563317+00:00", "trade", 7.755, 250.0]
["2026-09-04T17:35:29.564865+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:35:30.006442+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:31.991983+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:33.269439+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:33.799320+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:34.240836+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:34.255516+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:34.256438+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:35.170335+00:00", "trade", 7.7523, 1167.0]
["2026-09-04T17:35:35.848284+00:00", "trade", 7.7519, 18.0]
["2026-09-04T17:35:35.850197+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:35.850673+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:35.851355+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:35.851836+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:47.777984+00:00", "trade", 7.7501, 849.0]
["2026-09-04T17:35:47.780044+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:35:47.843378+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:35:47.843495+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:35:52.014730+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:35:53.365462+00:00", "trade", 7.755, 50.0]
["2026-09-04T17:36:00.006470+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.174073+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.174133+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.174143+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.174203+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.174780+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.175261+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.175326+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.210602+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.210602+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.210770+00:00", "trade", 7.75, 1300.0]
["2026-09-04T17:36:00.210774+00:00", "trade", 7.75, 500.0]
["2026-09-04T17:36:00.210774+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:36:00.210781+00:00", "trade", 7.75, 48.0]
["2026-09-04T17:36:00.210781+00:00", "trade", 7.75, 179.0]
["2026-09-04T17:36:00.210781+00:00", "trade", 7.75, 800.0]
["2026-09-04T17:36:00.210785+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.210785+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.210849+00:00", "trade", 7.75, 900.0]
["2026-09-04T17:36:00.210856+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.210936+00:00", "trade", 7.75, 174.0]
["2026-09-04T17:36:00.210941+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.210963+00:00", "trade", 7.75, 426.0]
["2026-09-04T17:36:00.210971+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.210993+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:36:00.210993+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.210997+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211000+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211000+00:00", "trade", 7.75, 31.0]
["2026-09-04T17:36:00.211001+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.211011+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211016+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.211062+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211080+00:00", "trade", 7.755, 400.0]
["2026-09-04T17:36:00.211091+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.211096+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.211102+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:36:00.211156+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211156+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:36:00.211159+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211162+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:36:00.211162+00:00", "trade", 7.755, 188.0]
["2026-09-04T17:36:00.211168+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211168+00:00", "trade", 7.75, 600.0]
["2026-09-04T17:36:00.211170+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211173+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211189+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211192+00:00", "trade", 7.75, 107.0]
["2026-09-04T17:36:00.211227+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:36:00.211322+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:36:00.211372+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:36:00.211442+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:36:00.211517+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.211557+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.211633+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.211643+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.211670+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211673+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.211713+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.211793+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.211793+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.211847+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:36:00.211953+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.212194+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.212234+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.212234+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.212274+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.212354+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.212625+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.212755+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.213432+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.214033+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.215792+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.270613+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:00.311906+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:01.461189+00:00", "trade", 7.752, 100.0]
["2026-09-04T17:36:01.924610+00:00", "trade", 7.745, 700.0]
["2026-09-04T17:36:02.408106+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:02.981001+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:36:02.981015+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:02.981501+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:02.981531+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:02.981576+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:02.981576+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:02.981606+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:03.359977+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:03.359977+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:03.376758+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:36:03.377744+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:03.384200+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:36:03.385147+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:03.998725+00:00", "trade", 7.745, 200.0]
["2026-09-04T17:36:05.042126+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:05.042602+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:06.523442+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:15.115916+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:15.116357+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:16.008476+00:00", "trade", 7.7501, 18.0]
["2026-09-04T17:36:16.063201+00:00", "trade", 7.7501, 2.0]
["2026-09-04T17:36:17.326367+00:00", "trade", 7.7515, 1.0]
["2026-09-04T17:36:17.329395+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:22.022670+00:00", "trade", 7.745, 50.0]
["2026-09-04T17:36:22.030215+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:36:22.031433+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:36:22.867292+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:22.867994+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:22.868960+00:00", "trade", 7.745, 83.0]
["2026-09-04T17:36:22.868971+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:36:22.868980+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:36:22.879896+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:36:23.990757+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:24.094433+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:25.238607+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:25.239048+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:26.476554+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:26.477010+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:26.576517+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:30.006492+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:30.265243+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:30.265243+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:32.473378+00:00", "trade", 7.7507, 118.0]
["2026-09-04T17:36:40.048509+00:00", "trade", 7.7517, 27.0]
["2026-09-04T17:36:42.115193+00:00", "trade", 7.75, 15.0]
["2026-09-04T17:36:42.687413+00:00", "trade", 7.7495, 9.0]
["2026-09-04T17:36:47.748671+00:00", "trade", 7.7507, 3.0]
["2026-09-04T17:36:50.661766+00:00", "trade", 7.745, 37.0]
["2026-09-04T17:36:54.626878+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:54.700929+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:54.859236+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:36:55.194785+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:00.006519+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:00.578282+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:37:00.578288+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:37:00.580940+00:00", "trade", 7.74, 3.0]
["2026-09-04T17:37:01.801041+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:01.801532+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:02.537814+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:03.128617+00:00", "trade", 7.74, 99.0]
["2026-09-04T17:37:03.174930+00:00", "trade", 7.7403, 99.0]
["2026-09-04T17:37:03.805427+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:15.753669+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:16.193417+00:00", "trade", 7.745, 6.0]
["2026-09-04T17:37:16.986709+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:17.687765+00:00", "trade", 7.7506, 20.0]
["2026-09-04T17:37:17.942678+00:00", "trade", 7.745, 64.0]
["2026-09-04T17:37:25.288069+00:00", "trade", 7.7428, 17.0]
["2026-09-04T17:37:26.077532+00:00", "trade", 7.7496, 140.0]
["2026-09-04T17:37:26.077595+00:00", "trade", 7.7496, 56.0]
["2026-09-04T17:37:26.077667+00:00", "trade", 7.7496, 22.0]
["2026-09-04T17:37:28.892244+00:00", "trade", 7.75, 15.0]
["2026-09-04T17:37:29.692960+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:29.963604+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:30.006546+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:30.066238+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:30.134661+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:30.502542+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:30.502978+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:31.036593+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:31.296552+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:31.429639+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:31.660607+00:00", "trade", 7.74, 100.0]
["2026-09-04T17:37:32.086773+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:32.989517+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:33.593566+00:00", "trade", 7.745, 1.0]
["2026-09-04T17:37:34.421554+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:37:34.421787+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.421822+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.421834+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:37:34.422413+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.422453+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.422493+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.422534+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.422549+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.422574+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.422574+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.422614+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.422629+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.422774+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.423055+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.423496+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.424518+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.424969+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.424971+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:37:34.424974+00:00", "trade", 7.75, 31.0]
["2026-09-04T17:37:34.424974+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.424980+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:37:34.424994+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.424999+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425046+00:00", "trade", 7.75, 9.0]
["2026-09-04T17:37:34.425048+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:37:34.425066+00:00", "trade", 7.75, 10.0]
["2026-09-04T17:37:34.425070+00:00", "trade", 7.75, 69.0]
["2026-09-04T17:37:34.425070+00:00", "trade", 7.75, 1200.0]
["2026-09-04T17:37:34.425073+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:37:34.425073+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:37:34.425115+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425169+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:37:34.425170+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425175+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:37:34.425195+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425350+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425556+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425586+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425601+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425626+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425626+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425626+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425696+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425897+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425972+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.425977+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.426132+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.426969+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.426969+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.427134+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.427455+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.427495+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.427495+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.429094+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.430898+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.430900+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:37:34.430900+00:00", "trade", 7.75, 700.0]
["2026-09-04T17:37:34.430913+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:37:34.430979+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:37:34.430990+00:00", "trade", 7.75, 20.0]
["2026-09-04T17:37:34.430993+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:37:34.430994+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:37:34.431000+00:00", "trade", 7.75, 50.0]
["2026-09-04T17:37:34.431003+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:37:34.431006+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:37:34.431009+00:00", "trade", 7.75, 21.0]
["2026-09-04T17:37:34.431014+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:37:34.431015+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:37:34.431015+00:00", "trade", 7.75, 40.0]
["2026-09-04T17:37:34.431015+00:00", "trade", 7.75, 40.0]
["2026-09-04T17:37:34.431015+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:37:34.431059+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:37:34.431064+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:37:34.431154+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:37:34.431169+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:37:34.431339+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.431375+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.431495+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.431560+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.431615+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.431695+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.431695+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.431735+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.431776+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.431896+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.431896+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.432136+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.433018+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.433575+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.434968+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.441544+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.479346+00:00", "trade", 7.755, 51.0]
["2026-09-04T17:37:34.482757+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.532731+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.731028+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.732587+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.732587+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:34.870760+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:35.885972+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:36.642558+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:38.174749+00:00", "trade", 7.7511, 2000.0]
["2026-09-04T17:37:40.507321+00:00", "trade", 7.7496, 14.0]
["2026-09-04T17:37:41.203695+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:41.823220+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:42.706187+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:44.644304+00:00", "trade", 7.755, 50.0]
["2026-09-04T17:37:44.646215+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:44.646616+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:44.647378+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:48.187290+00:00", "trade", 7.7497, 9.0]
["2026-09-04T17:37:48.886233+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:37:49.966635+00:00", "trade", 7.7511, 3.0]
["2026-09-04T17:37:59.405446+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:38:00.006584+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:00.217111+00:00", "trade", 7.7489, 34.0]
["2026-09-04T17:38:00.217147+00:00", "trade", 7.7489, 34.0]
["2026-09-04T17:38:03.085453+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:08.607843+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:12.649906+00:00", "trade", 7.755, 8.0]
["2026-09-04T17:38:15.021023+00:00", "trade", 7.755, 51.0]
["2026-09-04T17:38:15.472578+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:38:15.475691+00:00", "trade", 7.76, 1300.0]
["2026-09-04T17:38:15.476776+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:38:15.476906+00:00", "trade", 7.76, 27.0]
["2026-09-04T17:38:15.477476+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:15.477481+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:15.477517+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:15.477517+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:15.477521+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:15.477917+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:15.477997+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:15.478523+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:38:15.478759+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:15.479040+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:38:15.479690+00:00", "trade", 7.76, 1700.0]
["2026-09-04T17:38:15.479694+00:00", "trade", 7.76, 1000.0]
["2026-09-04T17:38:15.479694+00:00", "trade", 7.76, 800.0]
["2026-09-04T17:38:15.479696+00:00", "trade", 7.76, 500.0]
["2026-09-04T17:38:15.479699+00:00", "trade", 7.76, 2400.0]
["2026-09-04T17:38:15.479699+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:38:15.479720+00:00", "trade", 7.76, 13.0]
["2026-09-04T17:38:15.479723+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:38:15.479727+00:00", "trade", 7.76, 700.0]
["2026-09-04T17:38:15.479729+00:00", "trade", 7.76, 300.0]
["2026-09-04T17:38:15.479735+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:38:15.479735+00:00", "trade", 7.76, 22.0]
["2026-09-04T17:38:15.479738+00:00", "trade", 7.76, 3.0]
["2026-09-04T17:38:15.479741+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479742+00:00", "trade", 7.76, 300.0]
["2026-09-04T17:38:15.479762+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479817+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479827+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479832+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479842+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479907+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479932+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479932+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479957+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479987+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479992+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.479992+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.480002+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:38:15.480042+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480318+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480353+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480358+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480398+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480568+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480594+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480604+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480613+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480674+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480679+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480719+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480719+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480919+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.480999+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.481160+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.481676+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.482358+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.482358+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.482839+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.482879+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.483160+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.484197+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.484202+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.484342+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.484397+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.484879+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.484899+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.485159+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.485202+00:00", "trade", 7.77, 21.0]
["2026-09-04T17:38:15.485801+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.485801+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.485841+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.485881+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.485881+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.486122+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.486790+00:00", "trade", 7.76, 500.0]
["2026-09-04T17:38:15.487405+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.492041+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.507954+00:00", "trade", 7.76, 11.0]
["2026-09-04T17:38:15.511332+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.511332+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:15.543383+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:16.329333+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:38:22.277396+00:00", "trade", 7.765, 132.0]
["2026-09-04T17:38:22.285338+00:00", "trade", 7.765, 9768.0]
["2026-09-04T17:38:22.972455+00:00", "trade", 7.765, 500.0]
["2026-09-04T17:38:25.222447+00:00", "trade", 7.7543, 200.0]
["2026-09-04T17:38:27.062844+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:27.064042+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:30.006612+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:33.164457+00:00", "trade", 7.7595, 94.0]
["2026-09-04T17:38:34.083140+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:34.084087+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:34.084564+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:34.110761+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:34.846226+00:00", "trade", 7.7699, 491.0]
["2026-09-04T17:38:35.601555+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:35.602497+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:38.141285+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:38.142042+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:38.143245+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:38.187590+00:00", "trade", 7.7699, 491.0]
["2026-09-04T17:38:38.188182+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:38.188182+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:38.188658+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:38.279449+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:38.446362+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:38:38.447239+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:38.447304+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:38.447331+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:38:38.447703+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:38.448296+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:40.779547+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:38:41.201364+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:38:41.202724+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:38:43.051869+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:44.052191+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:47.077988+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:47.610930+00:00", "trade", 7.7546, 81.0]
["2026-09-04T17:38:48.875733+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:48.876695+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:48.877291+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:38:51.260589+00:00", "trade", 7.765, 50.0]
["2026-09-04T17:38:51.526710+00:00", "trade", 7.7629, 13.0]
["2026-09-04T17:38:51.941776+00:00", "trade", 7.765, 7.0]
["2026-09-04T17:38:51.942489+00:00", "trade", 7.765, 6.0]
["2026-09-04T17:38:53.395304+00:00", "trade", 7.765, 10.0]
["2026-09-04T17:38:56.706703+00:00", "trade", 7.7629, 10.0]
["2026-09-04T17:39:00.006654+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.550939+00:00", "trade", 7.7675, 1400.0]
["2026-09-04T17:39:00.551021+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:39:00.551099+00:00", "trade", 7.77, 520.0]
["2026-09-04T17:39:00.551180+00:00", "trade", 7.77, 1000.0]
["2026-09-04T17:39:00.551255+00:00", "trade", 7.77, 1153.0]
["2026-09-04T17:39:00.551766+00:00", "trade", 7.77, 20.0]
["2026-09-04T17:39:00.551887+00:00", "trade", 7.765, 1000.0]
["2026-09-04T17:39:00.551926+00:00", "trade", 7.765, 400.0]
["2026-09-04T17:39:00.552076+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:39:00.552082+00:00", "trade", 7.77, 64.0]
["2026-09-04T17:39:00.552085+00:00", "trade", 7.77, 32.0]
["2026-09-04T17:39:00.552088+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:39:00.552088+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:39:00.552091+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:39:00.552128+00:00", "trade", 7.77, 1000.0]
["2026-09-04T17:39:00.552128+00:00", "trade", 7.77, 500.0]
["2026-09-04T17:39:00.552130+00:00", "trade", 7.77, 500.0]
["2026-09-04T17:39:00.552133+00:00", "trade", 7.77, 2700.0]
["2026-09-04T17:39:00.552166+00:00", "trade", 7.77, 500.0]
["2026-09-04T17:39:00.552168+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.552187+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.552238+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.552308+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.552608+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.552649+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.552649+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.552689+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.552689+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.552809+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.553170+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.553170+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.553170+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.553205+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.553271+00:00", "trade", 7.77, 4.0]
["2026-09-04T17:39:00.553273+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:39:00.553277+00:00", "trade", 7.77, 39.0]
["2026-09-04T17:39:00.553279+00:00", "trade", 7.77, 400.0]
["2026-09-04T17:39:00.553282+00:00", "trade", 7.77, 2.0]
["2026-09-04T17:39:00.553282+00:00", "trade", 7.77, 155.0]
["2026-09-04T17:39:00.553606+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.553646+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.553847+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.553950+00:00", "trade", 7.77, 9.0]
["2026-09-04T17:39:00.554087+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.554328+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.554446+00:00", "trade", 7.765, 1153.0]
["2026-09-04T17:39:00.554488+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.554568+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.554929+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.555049+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.555282+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:39:00.555664+00:00", "trade", 7.765, 50.0]
["2026-09-04T17:39:00.555951+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.556047+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.556327+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.556528+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.563810+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.569503+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:39:00.571534+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.572215+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.699105+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:39:00.700179+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:39:00.700235+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:00.705005+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:39:01.355574+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:39:01.553764+00:00", "trade", 7.77, 8.0]
["2026-09-04T17:39:01.553890+00:00", "trade", 7.77, 1.0]
["2026-09-04T17:39:04.789489+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:05.564266+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:39:05.564296+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:39:05.564768+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:39:06.628381+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:08.497776+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:12.109214+00:00", "trade", 7.765, 6.0]
["2026-09-04T17:39:24.124925+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:25.147401+00:00", "trade", 7.76, 99.0]
["2026-09-04T17:39:25.192067+00:00", "trade", 7.7619, 99.0]
["2026-09-04T17:39:26.084964+00:00", "trade", 7.7626, 19.0]
["2026-09-04T17:39:27.454553+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:39:27.969370+00:00", "trade", 7.77, 1.0]
["2026-09-04T17:39:29.768159+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:30.006676+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:34.164350+00:00", "trade", 7.77, 52.0]
["2026-09-04T17:39:34.165371+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:34.165812+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:34.287812+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:39:36.688944+00:00", "trade", 7.765, 37.0]
["2026-09-04T17:39:40.075621+00:00", "trade", 7.7695, 100.0]
["2026-09-04T17:39:45.923470+00:00", "trade", 7.7684, 50.0]
["2026-09-04T17:39:49.624025+00:00", "trade", 7.77, 4.0]
["2026-09-04T17:39:50.293472+00:00", "trade", 7.765, 10.0]
["2026-09-04T17:39:57.887052+00:00", "trade", 7.765, 2.0]
["2026-09-04T17:40:00.006709+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:03.105822+00:00", "trade", 7.765, 174.0]
["2026-09-04T17:40:06.087744+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:40:06.087789+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:40:10.090197+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:10.116341+00:00", "trade", 7.765, 12.0]
["2026-09-04T17:40:10.117057+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:40:10.118429+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:10.121105+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:10.151516+00:00", "trade", 7.765, 161.0]
["2026-09-04T17:40:10.244145+00:00", "trade", 7.765, 8.0]
["2026-09-04T17:40:12.117904+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:12.117944+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:15.484052+00:00", "trade", 7.7668, 46.0]
["2026-09-04T17:40:18.447108+00:00", "trade", 7.7622, 1.0]
["2026-09-04T17:40:21.324618+00:00", "trade", 7.765, 39.0]
["2026-09-04T17:40:22.293200+00:00", "trade", 7.7681, 58.0]
["2026-09-04T17:40:22.873618+00:00", "trade", 7.765, 6.0]
["2026-09-04T17:40:22.874033+00:00", "trade", 7.765, 6.0]
["2026-09-04T17:40:22.879410+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:22.879420+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:22.879719+00:00", "trade", 7.765, 300.0]
["2026-09-04T17:40:22.879947+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:22.879997+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:22.880041+00:00", "trade", 7.765, 1000.0]
["2026-09-04T17:40:22.880368+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:22.880603+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:22.884416+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:40:22.884462+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:22.891242+00:00", "trade", 7.765, 1000.0]
["2026-09-04T17:40:23.199263+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:40:25.385897+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:27.120032+00:00", "trade", 7.765, 6.0]
["2026-09-04T17:40:27.120092+00:00", "trade", 7.765, 9.0]
["2026-09-04T17:40:27.120125+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:27.120411+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:27.680407+00:00", "trade", 7.765, 18.0]
["2026-09-04T17:40:27.680479+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:30.006741+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:30.256799+00:00", "trade", 7.7541, 34.0]
["2026-09-04T17:40:30.392743+00:00", "trade", 7.765, 300.0]
["2026-09-04T17:40:30.885197+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:31.258812+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:31.765954+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:31.765971+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:40:31.766575+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:31.767011+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:31.771698+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:31.772134+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:31.833861+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:31.847283+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:31.873921+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:34.452544+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:34.453526+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:34.453968+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:34.538554+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:37.059334+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:37.079061+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:37.079502+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:37.258559+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:37.260508+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:37.261917+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:37.276586+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:37.404666+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:37.405393+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.457238+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.458756+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.459318+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.459598+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.462447+00:00", "trade", 7.76, 400.0]
["2026-09-04T17:40:40.462462+00:00", "trade", 7.76, 500.0]
["2026-09-04T17:40:40.462471+00:00", "trade", 7.76, 1500.0]
["2026-09-04T17:40:40.462495+00:00", "trade", 7.76, 500.0]
["2026-09-04T17:40:40.462564+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:40:40.462760+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:40:40.462763+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:40:40.462769+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:40:40.462772+00:00", "trade", 7.76, 770.0]
["2026-09-04T17:40:40.463042+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463042+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463057+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463057+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463062+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463082+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463082+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463082+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463122+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463122+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463122+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463122+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463152+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463362+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463503+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463508+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463518+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463558+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.463563+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.464560+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.467322+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.467322+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.467963+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.468359+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.470003+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.470244+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.471923+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.474323+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.482488+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.490327+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.493730+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.499889+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.714365+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.714365+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:40.855335+00:00", "trade", 7.76, 3150.0]
["2026-09-04T17:40:41.264625+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:41.265978+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:41.379254+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:40:42.686241+00:00", "trade", 7.76, 900.0]
["2026-09-04T17:40:42.686244+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:42.686685+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:42.686725+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:42.688283+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:40:42.688284+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:42.688725+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:42.689005+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:42.697165+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:42.697606+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:43.216307+00:00", "trade", 7.7601, 9900.0]
["2026-09-04T17:40:43.379231+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:40:43.464687+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:43.464747+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:43.464812+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:43.535156+00:00", "trade", 7.7601, 491.0]
["2026-09-04T17:40:43.535215+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:43.535280+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:44.971416+00:00", "trade", 7.7617, 5.0]
["2026-09-04T17:40:44.971771+00:00", "trade", 7.7617, 1.0]
["2026-09-04T17:40:45.105770+00:00", "trade", 7.7603, 491.0]
["2026-09-04T17:40:45.432451+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:45.432511+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:45.823452+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:46.702434+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:48.941840+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:48.941905+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:48.989609+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:49.032385+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:49.032626+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:49.032746+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:49.451017+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:49.763225+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:49.770823+00:00", "trade", 7.765, 300.0]
["2026-09-04T17:40:49.771224+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:49.771229+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:50.111975+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:50.112055+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:50.125021+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:50.125101+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:54.074731+00:00", "trade", 7.765, 85.0]
["2026-09-04T17:40:54.378649+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:40:58.996865+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:59.536534+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:59.536594+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:40:59.980742+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:00.006769+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:00.559524+00:00", "trade", 7.7612, 48.0]
["2026-09-04T17:41:01.437084+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:01.437149+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:01.443459+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:03.234958+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:03.235259+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:03.235840+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:04.620252+00:00", "trade", 7.765, 9.0]
["2026-09-04T17:41:05.717083+00:00", "trade", 7.7681, 1.0]
["2026-09-04T17:41:07.628571+00:00", "trade", 7.7611, 18.0]
["2026-09-04T17:41:09.827937+00:00", "trade", 7.7609, 1.0]
["2026-09-04T17:41:12.628865+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:12.628865+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:16.207809+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:16.285955+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:16.368431+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:16.419122+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:16.966184+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:17.042976+00:00", "trade", 7.765, 20.0]
["2026-09-04T17:41:17.592505+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:18.057818+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:18.342059+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:21.613416+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:22.067522+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:23.063007+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:25.176717+00:00", "trade", 7.7611, 10.0]
["2026-09-04T17:41:25.713150+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:25.740917+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:25.746711+00:00", "trade", 7.7621, 60.0]
["2026-09-04T17:41:25.771695+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:27.422349+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:27.422409+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:28.816337+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:28.816989+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:28.816989+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:29.781316+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:41:29.781331+00:00", "trade", 7.76, 600.0]
["2026-09-04T17:41:29.781335+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:29.781791+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:29.781801+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:29.781821+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:29.781831+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:29.781866+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:29.783851+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:29.829446+00:00", "trade", 7.76, 11.0]
["2026-09-04T17:41:30.006796+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.326833+00:00", "trade", 7.765, 341.0]
["2026-09-04T17:41:30.326839+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:30.327191+00:00", "trade", 7.765, 15000.0]
["2026-09-04T17:41:30.327259+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.327344+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.327765+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.328206+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.328287+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.328728+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.330899+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:30.330973+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.331810+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.332682+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:30.332778+00:00", "trade", 7.765, 3306.0]
["2026-09-04T17:41:30.333022+00:00", "trade", 7.765, 38.0]
["2026-09-04T17:41:30.333091+00:00", "trade", 7.765, 300.0]
["2026-09-04T17:41:30.333148+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:30.333208+00:00", "trade", 7.765, 62.0]
["2026-09-04T17:41:30.333524+00:00", "trade", 7.765, 38.0]
["2026-09-04T17:41:30.333593+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:30.334491+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.334652+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.338549+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:30.342530+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:30.344900+00:00", "trade", 7.765, 1153.0]
["2026-09-04T17:41:30.700277+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:30.700893+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:30.701396+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:30.701726+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:31.377770+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:31.391978+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:41:31.392059+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:41:31.392137+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:41:31.392215+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:41:31.393357+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:31.393357+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:32.378306+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:32.552196+00:00", "trade", 7.77, 1000.0]
["2026-09-04T17:41:33.323779+00:00", "trade", 7.77, 1.0]
["2026-09-04T17:41:33.323832+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:33.378172+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:33.473692+00:00", "trade", 7.765, 17.0]
["2026-09-04T17:41:34.323828+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:34.379094+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:35.490073+00:00", "trade", 7.765, 25.0]
["2026-09-04T17:41:40.124034+00:00", "trade", 7.77, 20.0]
["2026-09-04T17:41:42.875395+00:00", "trade", 7.7627, 22.0]
["2026-09-04T17:41:57.785018+00:00", "trade", 7.76, 99.0]
["2026-09-04T17:41:57.785355+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:57.786058+00:00", "trade", 7.765, 5.0]
["2026-09-04T17:41:57.786118+00:00", "trade", 7.765, 25.0]
["2026-09-04T17:41:57.832877+00:00", "trade", 7.765, 99.0]
["2026-09-04T17:41:57.908838+00:00", "trade", 7.76, 99.0]
["2026-09-04T17:41:57.909812+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:57.909852+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:57.910293+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:57.930336+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.027773+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.240076+00:00", "trade", 7.7602, 99.0]
["2026-09-04T17:41:58.240138+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.261554+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.261609+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.525885+00:00", "trade", 7.76, 440.0]
["2026-09-04T17:41:58.525944+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.526891+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.645814+00:00", "trade", 7.76, 99.0]
["2026-09-04T17:41:58.658991+00:00", "trade", 7.76, 99.0]
["2026-09-04T17:41:58.934681+00:00", "trade", 7.7666, 1000.0]
["2026-09-04T17:41:58.938525+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:41:58.938601+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.938661+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.939468+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.939468+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.978039+00:00", "trade", 7.7601, 198.0]
["2026-09-04T17:41:58.978095+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.978621+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:58.979037+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:59.061199+00:00", "trade", 7.7601, 440.0]
["2026-09-04T17:41:59.062175+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:59.062175+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:59.078273+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:41:59.078734+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:00.006829+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:00.248735+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:00.249010+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:02.334048+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:02.334449+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:02.334490+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:02.375289+00:00", "trade", 7.765, 6.0]
["2026-09-04T17:42:02.375385+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:42:02.646351+00:00", "trade", 7.76, 50.0]
["2026-09-04T17:42:04.618162+00:00", "trade", 7.7631, 10.0]
["2026-09-04T17:42:09.307321+00:00", "trade", 7.759, 28.0]
["2026-09-04T17:42:12.320776+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:12.972347+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:12.974707+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:13.681781+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:13.981461+00:00", "trade", 7.759, 17.0]
["2026-09-04T17:42:14.509050+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:14.509526+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:16.067557+00:00", "trade", 7.7649, 10.0]
["2026-09-04T17:42:17.078867+00:00", "trade", 7.763, 5.0]
["2026-09-04T17:42:18.368830+00:00", "trade", 7.76, 3.0]
["2026-09-04T17:42:18.374456+00:00", "trade", 7.765, 8.0]
["2026-09-04T17:42:19.096460+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.096715+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.097217+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.097938+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.101818+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.103031+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.103221+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.201690+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.206497+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.216466+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.295654+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.295694+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.907571+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:19.908242+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:21.609457+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:21.612294+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:21.612514+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:21.612559+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:22.986009+00:00", "trade", 7.765, 7.0]
["2026-09-04T17:42:23.031737+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:23.244549+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:23.283482+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:23.909011+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:23.909933+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:23.910379+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:23.912639+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:23.912985+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:24.031893+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:24.058912+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:24.350071+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:24.905969+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:25.041762+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:25.243537+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:25.642018+00:00", "trade", 7.759, 8.0]
["2026-09-04T17:42:28.099065+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:28.099586+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:28.102944+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:28.103550+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:28.105671+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:28.161924+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:28.164726+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:29.252009+00:00", "trade", 7.765, 3.0]
["2026-09-04T17:42:29.830697+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:30.006856+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:30.159896+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:30.228397+00:00", "trade", 7.759, 18.0]
["2026-09-04T17:42:31.868535+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:42:32.206344+00:00", "trade", 7.7646, 13.0]
["2026-09-04T17:42:40.857192+00:00", "trade", 7.7634, 45.0]
["2026-09-04T17:42:41.137015+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:41.908344+00:00", "trade", 7.759, 10.0]
["2026-09-04T17:42:41.908407+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:42.021937+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:42.126396+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:42.126451+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:42.126556+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:42.241680+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:42.241725+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:42.250087+00:00", "trade", 7.759, 5.0]
["2026-09-04T17:42:42.250150+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:43.021075+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:43.053477+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:43.229708+00:00", "trade", 7.7647, 41.0]
["2026-09-04T17:42:44.110233+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:44.171449+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:44.550371+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:44.550371+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:44.550441+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:44.586221+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:44.586662+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:45.007248+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:45.092516+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:49.225174+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:49.225650+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:49.924909+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:51.507540+00:00", "trade", 7.76, 2.0]
["2026-09-04T17:42:51.507887+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:51.507924+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:42:51.508474+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:51.508489+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:51.508509+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:51.508509+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:51.509256+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:51.510619+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:51.524983+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:51.682047+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:52.511797+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:52.522362+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:52.565896+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:52.965726+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:42:52.965780+00:00", "trade", 7.765, 1000.0]
["2026-09-04T17:42:52.966385+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:52.968269+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:52.968710+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:52.981694+00:00", "trade", 7.765, 150.0]
["2026-09-04T17:42:52.981964+00:00", "trade", 7.765, 40.0]
["2026-09-04T17:42:52.983158+00:00", "trade", 7.765, 24.0]
["2026-09-04T17:42:53.001893+00:00", "trade", 7.765, 140.0]
["2026-09-04T17:42:53.007480+00:00", "trade", 7.765, 102.0]
["2026-09-04T17:42:53.198828+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:56.215884+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:56.229808+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:42:57.128018+00:00", "trade", 7.7591, 70.0]
["2026-09-04T17:42:57.132420+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:42:59.304647+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:00.006878+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:00.389876+00:00", "trade", 7.76, 1000.0]
["2026-09-04T17:43:02.699166+00:00", "trade", 7.765, 500.0]
["2026-09-04T17:43:02.699184+00:00", "trade", 7.765, 500.0]
["2026-09-04T17:43:02.702471+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:43:02.877957+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:43:02.976758+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:02.976878+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:05.986162+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:07.206767+00:00", "trade", 7.7592, 16.0]
["2026-09-04T17:43:07.210695+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:43:07.242432+00:00", "trade", 7.765, 6.0]
["2026-09-04T17:43:08.501198+00:00", "trade", 7.765, 200.0]
["2026-09-04T17:43:12.812787+00:00", "trade", 7.7642, 94.0]
["2026-09-04T17:43:13.330565+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:43:13.987789+00:00", "trade", 7.7601, 3000.0]
["2026-09-04T17:43:15.477676+00:00", "trade", 7.7643, 3.0]
["2026-09-04T17:43:16.036947+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:17.074401+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:19.843090+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:43:21.042636+00:00", "trade", 7.765, 120.0]
["2026-09-04T17:43:25.185493+00:00", "trade", 7.7643, 11.0]
["2026-09-04T17:43:25.431894+00:00", "trade", 7.7681, 1.0]
["2026-09-04T17:43:27.424434+00:00", "trade", 7.768, 8000.0]
["2026-09-04T17:43:27.430743+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:43:27.446365+00:00", "trade", 7.7676, 2000.0]
["2026-09-04T17:43:27.502196+00:00", "trade", 7.765, 101.0]
["2026-09-04T17:43:27.963938+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:27.964043+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:28.078320+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:28.078365+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:28.448045+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:28.448456+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:28.448562+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:29.099802+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:29.314032+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:29.317330+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:29.390143+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:29.390193+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:29.932980+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:30.006896+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:30.020308+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:30.493339+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:30.493339+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:30.599447+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:31.924160+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:31.924210+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.061407+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.062138+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.144815+00:00", "trade", 7.77, 1.0]
["2026-09-04T17:43:32.144860+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.144875+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.144880+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.144925+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.145762+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.145787+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.145787+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.145817+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.145838+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.146233+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.146259+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.146279+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.146284+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.146624+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.146745+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.146790+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.147226+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:32.147401+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.144866+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.148920+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.393768+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.396725+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.425133+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.425328+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.442980+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.444223+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.452638+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.490253+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.490308+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:33.989020+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.152349+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.205100+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.205100+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.690575+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.690741+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.692460+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.760893+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.762978+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.766351+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.768155+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.924672+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:34.925304+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.019598+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.065032+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.067372+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.269348+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.270220+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.272711+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.272816+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.661060+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.661411+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.661506+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.661566+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:43:35.661581+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.662068+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.662068+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.662504+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.767579+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.768060+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.775142+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:35.807910+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:36.385420+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:36.958960+00:00", "trade", 7.765, 10.0]
["2026-09-04T17:43:36.959887+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:37.249201+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:38.118270+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:38.288079+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:40.701816+00:00", "trade", 7.765, 300.0]
["2026-09-04T17:43:41.465698+00:00", "trade", 7.765, 25.0]
["2026-09-04T17:43:42.956035+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:43.366187+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:45.010088+00:00", "trade", 7.7619, 19.0]
["2026-09-04T17:43:45.192895+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:45.919941+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:45.919991+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:45.920918+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:45.924366+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:46.153205+00:00", "trade", 7.7699, 44.0]
["2026-09-04T17:43:46.154038+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:46.154233+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:46.500833+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:46.888090+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:47.049600+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:48.729704+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:48.729764+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:48.729769+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:48.730320+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:48.751391+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:51.115608+00:00", "trade", 7.7686, 265.0]
["2026-09-04T17:43:52.303018+00:00", "trade", 7.77, 18.0]
["2026-09-04T17:43:52.303024+00:00", "trade", 7.77, 778.0]
["2026-09-04T17:43:52.303027+00:00", "trade", 7.77, 5.0]
["2026-09-04T17:43:52.303030+00:00", "trade", 7.77, 10.0]
["2026-09-04T17:43:52.303034+00:00", "trade", 7.77, 150.0]
["2026-09-04T17:43:52.303034+00:00", "trade", 7.77, 1.0]
["2026-09-04T17:43:52.303037+00:00", "trade", 7.77, 11.0]
["2026-09-04T17:43:52.303039+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:43:52.303042+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:43:52.303045+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:43:52.303051+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:43:52.303065+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:43:52.303095+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:43:52.303096+00:00", "trade", 7.77, 1.0]
["2026-09-04T17:43:52.303105+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:43:52.303105+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:43:52.303111+00:00", "trade", 7.77, 300.0]
["2026-09-04T17:43:52.303111+00:00", "trade", 7.77, 1000.0]
["2026-09-04T17:43:52.303111+00:00", "trade", 7.77, 800.0]
["2026-09-04T17:43:52.303114+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:43:52.303114+00:00", "trade", 7.77, 500.0]
["2026-09-04T17:43:52.303118+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:43:52.303135+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:43:52.303190+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:43:52.303190+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:43:52.303196+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:43:52.303226+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:43:52.303235+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:43:52.303247+00:00", "trade", 7.77, 3.0]
["2026-09-04T17:43:52.303249+00:00", "trade", 7.77, 6.0]
["2026-09-04T17:43:52.303253+00:00", "trade", 7.77, 1900.0]
["2026-09-04T17:43:52.303256+00:00", "trade", 7.77, 400.0]
["2026-09-04T17:43:52.303259+00:00", "trade", 7.77, 400.0]
["2026-09-04T17:43:52.303259+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:43:52.303262+00:00", "trade", 7.77, 3.0]
["2026-09-04T17:43:52.303262+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:43:52.303271+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:43:52.303336+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:43:52.303336+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:43:52.303341+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:43:52.303351+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.303371+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.303396+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.303431+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.303436+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.303441+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.303640+00:00", "trade", 7.77, 110.0]
["2026-09-04T17:43:52.303712+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.304052+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.304072+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.304112+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.304143+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.304273+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.304313+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.304393+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.304433+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.304473+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.304636+00:00", "trade", 7.775, 10.0]
["2026-09-04T17:43:52.305110+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.305551+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.305632+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.305632+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.305845+00:00", "trade", 7.77, 300.0]
["2026-09-04T17:43:52.306192+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.306834+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.308593+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.309395+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.316000+00:00", "trade", 7.775, 7.0]
["2026-09-04T17:43:52.316066+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:43:52.316773+00:00", "trade", 7.775, 3.0]
["2026-09-04T17:43:52.317197+00:00", "trade", 7.775, 38.0]
["2026-09-04T17:43:52.323639+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.351620+00:00", "trade", 7.775, 138.0]
["2026-09-04T17:43:52.355690+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.359574+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:43:52.378916+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:43:52.379216+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.404426+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.412270+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:52.527429+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.630671+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.630866+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.631112+00:00", "trade", 7.77, 11.0]
["2026-09-04T17:43:54.631468+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.631468+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.631704+00:00", "trade", 7.77, 12.0]
["2026-09-04T17:43:54.631708+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.631708+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.631949+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.707169+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:43:54.708135+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.728910+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.840600+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.843483+00:00", "trade", 7.775, 1.0]
["2026-09-04T17:43:54.845136+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.869188+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.873068+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:54.949374+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.067932+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.146078+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.150478+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.254952+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.646198+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.646639+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.872271+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.872311+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.873274+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.875173+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.876075+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.880421+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.881298+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.881353+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.984579+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.985511+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:55.985511+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:56.182866+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:56.183773+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:56.183813+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:56.323185+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:56.324062+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:56.324062+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:56.365952+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:56.517562+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:57.233336+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:57.646169+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:57.646314+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:57.646650+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:57.646931+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:57.647372+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:57.652594+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.332152+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.332152+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.332633+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.332884+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.333069+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.375996+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.376848+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.377044+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.377049+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.377324+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.388270+00:00", "trade", 7.775, 200.0]
["2026-09-04T17:43:58.388847+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.389288+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.402815+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.410859+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.428702+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.429143+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.429584+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:58.481602+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:43:59.176467+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:00.006913+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:00.378618+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:00.462313+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:00.505420+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:01.312998+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:01.392306+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:03.266558+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:03.402000+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:03.841085+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:04.967918+00:00", "trade", 7.7678, 8.0]
["2026-09-04T17:44:04.969872+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:04.970348+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:04.971070+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:04.971511+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:07.821997+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:09.938560+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:09.939141+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:10.072679+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:10.108805+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:11.973549+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:12.021478+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:12.794264+00:00", "trade", 7.775, 1.0]
["2026-09-04T17:44:12.982075+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:13.063819+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:14.680187+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:19.646719+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:19.729587+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:20.379559+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:20.379559+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:20.727264+00:00", "trade", 7.7671, 18.0]
["2026-09-04T17:44:21.911611+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:21.912077+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:22.619566+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:22.989144+00:00", "trade", 7.7671, 3.0]
["2026-09-04T17:44:23.829561+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:24.624980+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:25.187459+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:26.772140+00:00", "trade", 7.7777, 1.0]
["2026-09-04T17:44:29.401337+00:00", "trade", 7.775, 40.0]
["2026-09-04T17:44:30.006941+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:31.213105+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:44:31.214160+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:31.214962+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:31.215002+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:31.557231+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:31.557592+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:31.557816+00:00", "trade", 7.775, 3.0]
["2026-09-04T17:44:32.333524+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:33.035189+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:33.037506+00:00", "trade", 7.775, 1.0]
["2026-09-04T17:44:33.081889+00:00", "trade", 7.775, 8.0]
["2026-09-04T17:44:33.082447+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:33.082928+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:38.775856+00:00", "trade", 7.7608, 27.0]
["2026-09-04T17:44:39.607771+00:00", "trade", 7.775, 1.0]
["2026-09-04T17:44:39.681991+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:41.020374+00:00", "trade", 7.775, 500.0]
["2026-09-04T17:44:43.402008+00:00", "trade", 7.7717, 5.0]
["2026-09-04T17:44:44.545007+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:46.563120+00:00", "trade", 7.775, 10.0]
["2026-09-04T17:44:49.652631+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:51.094301+00:00", "trade", 7.77, 1.0]
["2026-09-04T17:44:51.740253+00:00", "trade", 7.7777, 1.0]
["2026-09-04T17:44:52.590584+00:00", "trade", 7.775, 300.0]
["2026-09-04T17:44:53.759993+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:53.760394+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:54.235265+00:00", "trade", 7.7717, 1.0]
["2026-09-04T17:44:54.235629+00:00", "trade", 7.7717, 1.0]
["2026-09-04T17:44:54.579794+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:54.689175+00:00", "trade", 7.775, 400.0]
["2026-09-04T17:44:54.689751+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:54.689776+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:54.689987+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:54.711196+00:00", "trade", 7.77, 3.0]
["2026-09-04T17:44:54.711774+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:55.162493+00:00", "trade", 7.77, 300.0]
["2026-09-04T17:44:55.162505+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:44:55.162542+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:55.162592+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:55.162983+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:55.162983+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:55.163023+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:55.163160+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:44:57.487053+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:44:57.487060+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:57.487536+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:57.976260+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:57.976320+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:44:58.646475+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:00.006963+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:02.082273+00:00", "trade", 7.775, 99.0]
["2026-09-04T17:45:02.082276+00:00", "trade", 7.775, 307.0]
["2026-09-04T17:45:02.082910+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:02.083391+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:02.085500+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:45:02.166364+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:02.166604+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:02.174288+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:02.174704+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:02.700987+00:00", "trade", 7.7683, 54.0]
["2026-09-04T17:45:03.837146+00:00", "trade", 7.771, 990.0]
["2026-09-04T17:45:03.837155+00:00", "trade", 7.771, 8910.0]
["2026-09-04T17:45:04.378882+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:45:04.873154+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:06.410846+00:00", "trade", 7.775, 39.0]
["2026-09-04T17:45:06.435767+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:06.435827+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:07.041920+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:08.277278+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:45:09.700235+00:00", "trade", 7.77, 3.0]
["2026-09-04T17:45:10.625135+00:00", "trade", 7.78, 1.0]
["2026-09-04T17:45:10.625141+00:00", "trade", 7.775, 1.0]
["2026-09-04T17:45:10.625180+00:00", "trade", 7.78, 1.0]
["2026-09-04T17:45:10.625213+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:45:10.625219+00:00", "trade", 7.78, 100.0]
["2026-09-04T17:45:10.625228+00:00", "trade", 7.775, 1.0]
["2026-09-04T17:45:10.625400+00:00", "trade", 7.775, 1398.0]
["2026-09-04T17:45:10.625851+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:10.625971+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:10.626678+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:10.627129+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:10.630058+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:45:10.722826+00:00", "trade", 7.77, 2.0]
["2026-09-04T17:45:11.160980+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:12.969520+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:12.969971+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:12.970452+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:14.414822+00:00", "trade", 7.775, 4.0]
["2026-09-04T17:45:15.248033+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:15.248550+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:18.951445+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:18.951504+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:18.951509+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:18.952066+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:18.952066+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:18.952712+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:19.051740+00:00", "trade", 7.77, 473.0]
["2026-09-04T17:45:19.259387+00:00", "trade", 7.775, 473.0]
["2026-09-04T17:45:20.417915+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:20.417915+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:20.417945+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:20.418561+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:22.117847+00:00", "trade", 7.775, 200.0]
["2026-09-04T17:45:22.379058+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:45:24.337154+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:24.337215+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:24.659834+00:00", "trade", 7.77, 99.0]
["2026-09-04T17:45:24.707913+00:00", "trade", 7.7721, 9.0]
["2026-09-04T17:45:24.708409+00:00", "trade", 7.7717, 99.0]
["2026-09-04T17:45:24.710608+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:25.053740+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:25.107844+00:00", "trade", 7.774, 9.0]
["2026-09-04T17:45:25.107922+00:00", "trade", 7.7722, 30.0]
["2026-09-04T17:45:25.107970+00:00", "trade", 7.7714, 33.0]
["2026-09-04T17:45:25.107976+00:00", "trade", 7.7704, 9.0]
["2026-09-04T17:45:25.116541+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:45:25.117437+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:25.117517+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:26.445949+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:26.446275+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:27.618171+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:27.618290+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:28.782777+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:28.782782+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:29.398989+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:29.701830+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:29.701885+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:30.006997+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:30.630225+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:33.575469+00:00", "trade", 7.775, 500.0]
["2026-09-04T17:45:33.576468+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:33.576508+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:33.576949+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:33.588151+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:33.589892+00:00", "trade", 7.775, 500.0]
["2026-09-04T17:45:33.867601+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:34.395417+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:34.679348+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:34.865511+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:34.883760+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.054772+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.065713+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.369852+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.370323+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.468321+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.468642+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.708342+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.709280+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.709320+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.813342+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.917110+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:35.932316+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:36.464648+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:36.817889+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:36.817944+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:36.818921+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:36.818921+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:37.556748+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:37.556866+00:00", "trade", 7.77, 28.0]
["2026-09-04T17:45:37.557324+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:37.557324+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:37.557640+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:37.557685+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:37.557685+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:37.557720+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:37.557840+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:37.558321+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:38.833857+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:40.382364+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:42.123794+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:42.328606+00:00", "trade", 7.7773, 63.0]
["2026-09-04T17:45:42.335090+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:45:42.335994+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:42.336074+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:42.336114+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:42.336230+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:42.336475+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:42.350667+00:00", "trade", 7.7773, 1.0]
["2026-09-04T17:45:42.527896+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:42.530247+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:43.778075+00:00", "trade", 7.7769, 2.0]
["2026-09-04T17:45:43.830739+00:00", "trade", 7.7799, 2300.0]
["2026-09-04T17:45:43.830878+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:43.830882+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:43.834170+00:00", "trade", 7.775, 100.0]
["2026-09-04T17:45:43.969808+00:00", "trade", 7.775, 200.0]
["2026-09-04T17:45:47.031682+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:47.100761+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:50.046183+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:50.047145+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:50.976236+00:00", "quote", 7.77, 7.78]
["2026-09-04T17:45:50.976252+00:00", "trade", 7.77, 1.0]
["2026-09-04T17:45:50.976255+00:00", "trade", 7.77, 99.0]
["2026-09-04T17:45:50.976424+00:00", "trade", 7.77, 1.0]
["2026-09-04T17:45:50.976427+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:45:50.976439+00:00", "trade", 7.77, 5.0]
["2026-09-04T17:45:50.976442+00:00", "trade", 7.77, 6.0]
["2026-09-04T17:45:50.976442+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.976487+00:00", "trade", 7.77, 5.0]
["2026-09-04T17:45:50.976503+00:00", "trade", 7.77, 700.0]
["2026-09-04T17:45:50.976503+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.976508+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:45:50.976508+00:00", "trade", 7.77, 600.0]
["2026-09-04T17:45:50.976511+00:00", "trade", 7.77, 700.0]
["2026-09-04T17:45:50.976515+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:45:50.976515+00:00", "trade", 7.77, 201.0]
["2026-09-04T17:45:50.976520+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.976520+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.976520+00:00", "trade", 7.77, 4.0]
["2026-09-04T17:45:50.976523+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.976523+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.976527+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.976532+00:00", "trade", 7.77, 5.0]
["2026-09-04T17:45:50.976646+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:45:50.976682+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.976686+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:45:50.976692+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.976692+00:00", "trade", 7.77, 40.0]
["2026-09-04T17:45:50.976695+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.976723+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976743+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976748+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976748+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976763+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976773+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976778+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976788+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976788+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976809+00:00", "trade", 7.77, 90.0]
["2026-09-04T17:45:50.976812+00:00", "trade", 7.77, 4.0]
["2026-09-04T17:45:50.976828+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976833+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976854+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.976923+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976933+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976943+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.976953+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977013+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977022+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.977048+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977049+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:45:50.977059+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977061+00:00", "trade", 7.77, 1200.0]
["2026-09-04T17:45:50.977064+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.977091+00:00", "trade", 7.77, 124.0]
["2026-09-04T17:45:50.977094+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977098+00:00", "trade", 7.77, 430.0]
["2026-09-04T17:45:50.977098+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977112+00:00", "trade", 7.77, 430.0]
["2026-09-04T17:45:50.977143+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977157+00:00", "trade", 7.77, 2.0]
["2026-09-04T17:45:50.977163+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977163+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977191+00:00", "trade", 7.77, 177.0]
["2026-09-04T17:45:50.977194+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977199+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977214+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977224+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977225+00:00", "trade", 7.77, 1.0]
["2026-09-04T17:45:50.977233+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.977234+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977236+00:00", "trade", 7.77, 100.0]
["2026-09-04T17:45:50.977239+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977269+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977284+00:00", "trade", 7.77, 1.0]
["2026-09-04T17:45:50.977284+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977287+00:00", "trade", 7.77, 464.0]
["2026-09-04T17:45:50.977317+00:00", "trade", 7.77, 136.0]
["2026-09-04T17:45:50.977319+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977319+00:00", "quote", 7.77, 7.77]
["2026-09-04T17:45:50.977320+00:00", "trade", 7.77, 171.0]
["2026-09-04T17:45:50.977369+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977374+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977429+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977476+00:00", "trade", 7.77, 400.0]
["2026-09-04T17:45:50.977479+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977494+00:00", "trade", 7.77, 15.0]
["2026-09-04T17:45:50.977524+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977554+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977569+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977645+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977700+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977700+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.977925+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.978707+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.979043+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.981198+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.982444+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:45:50.983094+00:00", "trade", 7.765, 78.0]
["2026-09-04T17:45:50.989062+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.995993+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:50.996043+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:51.084910+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:51.201447+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:51.704147+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:45:51.704818+00:00", "trade", 7.765, 2.0]
["2026-09-04T17:45:51.976708+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:52.414730+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:52.499948+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:53.004089+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:53.004134+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:53.004148+00:00", "trade", 7.77, 500.0]
["2026-09-04T17:45:53.004148+00:00", "trade", 7.77, 300.0]
["2026-09-04T17:45:53.110556+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:45:53.110953+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:53.110959+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:45:53.111449+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:53.780286+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:53.780336+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:54.001072+00:00", "trade", 7.765, 24.0]
["2026-09-04T17:45:55.397195+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:55.457468+00:00", "trade", 7.7699, 9900.0]
["2026-09-04T17:45:56.377860+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:56.788417+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:56.788437+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:56.788442+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:56.788472+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:56.788512+00:00", "trade", 7.77, 900.0]
["2026-09-04T17:45:57.153080+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:57.378552+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:57.378602+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:57.379905+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:57.379970+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:57.380251+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:57.532072+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:57.572223+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:58.124454+00:00", "trade", 7.76, 99.0]
["2026-09-04T17:45:58.124522+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:58.124582+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:58.139673+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:45:58.139728+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:58.140900+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:45:58.170455+00:00", "trade", 7.7619, 99.0]
["2026-09-04T17:45:58.435979+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:58.436044+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:45:58.571417+00:00", "trade", 7.768, 10.0]
["2026-09-04T17:45:59.461670+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:00.007029+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:04.569612+00:00", "trade", 7.765, 98.0]
["2026-09-04T17:46:04.569651+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:46:04.569838+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:46:04.569838+00:00", "trade", 7.765, 402.0]
["2026-09-04T17:46:04.585926+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:46:06.454496+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:06.471847+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:06.471907+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:07.021391+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:09.280744+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:09.569115+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:10.439730+00:00", "trade", 7.765, 11.0]
["2026-09-04T17:46:10.799843+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:46:10.799900+00:00", "trade", 7.765, 3.0]
["2026-09-04T17:46:10.828925+00:00", "trade", 7.765, 122.0]
["2026-09-04T17:46:10.829024+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:10.829044+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:10.829089+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:10.860900+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:46:10.860900+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:10.861466+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:14.198368+00:00", "trade", 7.7656, 3.0]
["2026-09-04T17:46:16.192813+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:16.192978+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:16.193038+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:16.213041+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:19.874541+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:21.148429+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:21.148479+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:21.148845+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:21.148905+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:22.515117+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:23.415759+00:00", "trade", 7.765, 1000.0]
["2026-09-04T17:46:23.420164+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:46:25.583506+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:26.165677+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:26.165722+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:26.209611+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:26.209672+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:26.364906+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:27.721480+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:28.108261+00:00", "trade", 7.765, 123.0]
["2026-09-04T17:46:28.527404+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:28.527469+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:28.527820+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:28.633321+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:28.633657+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:29.244796+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:29.366035+00:00", "trade", 7.77, 2.0]
["2026-09-04T17:46:29.376876+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:30.007056+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:30.555496+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:30.573519+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:31.114051+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:31.114367+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:31.130636+00:00", "trade", 7.765, 19.0]
["2026-09-04T17:46:32.226513+00:00", "trade", 7.7704, 10.0]
["2026-09-04T17:46:33.107367+00:00", "trade", 7.7695, 42.0]
["2026-09-04T17:46:34.833939+00:00", "trade", 7.7606, 500.0]
["2026-09-04T17:46:35.394175+00:00", "trade", 7.7681, 10.0]
["2026-09-04T17:46:35.394536+00:00", "trade", 7.7681, 1.0]
["2026-09-04T17:46:36.284956+00:00", "trade", 7.76, 99.0]
["2026-09-04T17:46:36.336832+00:00", "trade", 7.7619, 99.0]
["2026-09-04T17:46:36.429176+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:38.132527+00:00", "trade", 7.77, 5.0]
["2026-09-04T17:46:38.137492+00:00", "trade", 7.765, 6.0]
["2026-09-04T17:46:39.519354+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:39.519429+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:39.519475+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:39.537059+00:00", "trade", 7.765, 2.0]
["2026-09-04T17:46:39.537059+00:00", "trade", 7.765, 2.0]
["2026-09-04T17:46:39.537062+00:00", "trade", 7.765, 4.0]
["2026-09-04T17:46:40.112401+00:00", "trade", 7.765, 2.0]
["2026-09-04T17:46:41.082279+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:41.354742+00:00", "trade", 7.7681, 63.0]
["2026-09-04T17:46:41.377082+00:00", "trade", 7.7681, 1.0]
["2026-09-04T17:46:41.558548+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:41.773754+00:00", "trade", 7.7669, 1.0]
["2026-09-04T17:46:41.949955+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:42.950006+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:43.902795+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:43.908866+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:46:43.908918+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:43.911182+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:46:44.802768+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:45.053517+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:46:45.802813+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:46.061191+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:46.762286+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:46.939367+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:47.662299+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:48.662254+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:48.787852+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:48.787912+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:49.562209+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:49.908565+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:49.926137+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:50.462237+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:46:50.985854+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.027468+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.027471+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:46:51.027473+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.027498+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.027507+00:00", "trade", 7.76, 500.0]
["2026-09-04T17:46:51.027513+00:00", "trade", 7.76, 50.0]
["2026-09-04T17:46:51.027525+00:00", "trade", 7.76, 500.0]
["2026-09-04T17:46:51.027538+00:00", "trade", 7.76, 700.0]
["2026-09-04T17:46:51.027553+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.027614+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.027859+00:00", "trade", 7.76, 12.0]
["2026-09-04T17:46:51.028073+00:00", "trade", 7.76, 400.0]
["2026-09-04T17:46:51.028073+00:00", "trade", 7.76, 400.0]
["2026-09-04T17:46:51.028076+00:00", "trade", 7.76, 258.0]
["2026-09-04T17:46:51.028115+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028120+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028155+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028160+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028160+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028200+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028431+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028440+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028466+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028481+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028561+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028641+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028676+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028681+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028681+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.028721+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.029042+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.029162+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.029393+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.029764+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.030360+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.031242+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.032250+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.032305+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.032630+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.032746+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:46:51.032811+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.033122+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.033162+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.033683+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.033683+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.033688+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.033723+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.034054+00:00", "trade", 7.76, 1300.0]
["2026-09-04T17:46:51.034425+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.035377+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.035569+00:00", "trade", 7.7601, 50.0]
["2026-09-04T17:46:51.037422+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.037567+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.042479+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.053766+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.054327+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.055169+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.057695+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.062943+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.079507+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:46:51.102011+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.102066+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.102983+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.135876+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.369432+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.369873+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.371733+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.371733+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.374925+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.376830+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.377797+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.813800+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.813865+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.813875+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.813880+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.813885+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.813885+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.817178+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:51.819098+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:52.807500+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:52.809480+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:52.836139+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:52.836339+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:52.836344+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:52.837432+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:52.837908+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:52.968118+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:52.968594+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:52.969070+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:52.969316+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:53.088750+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:53.969862+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:55.249373+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:55.868804+00:00", "trade", 7.7601, 3.0]
["2026-09-04T17:46:56.040194+00:00", "trade", 7.76, 2.0]
["2026-09-04T17:46:56.040261+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.101772+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.361936+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.361936+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.437689+00:00", "trade", 7.761, 990.0]
["2026-09-04T17:46:56.437707+00:00", "trade", 7.761, 8910.0]
["2026-09-04T17:46:56.437707+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.438719+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.469207+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.639487+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.757196+00:00", "trade", 7.76, 300.0]
["2026-09-04T17:46:56.757222+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.757623+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.757658+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.757704+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.758104+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.758145+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.758626+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.986215+00:00", "trade", 7.76, 500.0]
["2026-09-04T17:46:56.986809+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.986809+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.986899+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.987260+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.988172+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:56.988217+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:57.202432+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:57.205910+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:57.208963+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:57.210396+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:57.215568+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:57.248873+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:57.380541+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:46:57.382586+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:59.206578+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:59.819271+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:59.819276+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:59.819281+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:59.819332+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:59.819392+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:46:59.822279+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:00.007084+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:01.180908+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:01.806285+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:47:02.307577+00:00", "trade", 7.765, 6.0]
["2026-09-04T17:47:02.808194+00:00", "trade", 7.765, 5.0]
["2026-09-04T17:47:03.009217+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:47:07.187302+00:00", "trade", 7.7699, 1.0]
["2026-09-04T17:47:07.667172+00:00", "trade", 7.76, 5.0]
["2026-09-04T17:47:09.428164+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:09.555082+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:10.216254+00:00", "trade", 7.7674, 3.0]
["2026-09-04T17:47:10.217092+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:10.221576+00:00", "trade", 7.7612, 1.0]
["2026-09-04T17:47:10.221698+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:10.707199+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:10.707204+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:10.944188+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:11.319772+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:11.320750+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:11.324899+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:11.325877+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:12.949176+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:13.923620+00:00", "trade", 7.7677, 19.0]
["2026-09-04T17:47:15.637309+00:00", "trade", 7.765, 3.0]
["2026-09-04T17:47:16.016688+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:17.183440+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:17.222722+00:00", "trade", 7.7699, 1.0]
["2026-09-04T17:47:18.184027+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:18.186779+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:19.590059+00:00", "trade", 7.7624, 4.0]
["2026-09-04T17:47:19.590068+00:00", "trade", 7.7624, 1.0]
["2026-09-04T17:47:20.547027+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:20.547448+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:21.070448+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:21.071485+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:21.071490+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:22.114532+00:00", "trade", 7.76, 99.0]
["2026-09-04T17:47:22.166367+00:00", "trade", 7.7631, 99.0]
["2026-09-04T17:47:22.351668+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:24.428486+00:00", "trade", 7.7653, 20.0]
["2026-09-04T17:47:25.132823+00:00", "trade", 7.7669, 10.0]
["2026-09-04T17:47:25.132865+00:00", "trade", 7.7669, 57.0]
["2026-09-04T17:47:26.138166+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:26.445778+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:26.465200+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:26.747929+00:00", "trade", 7.765, 168.0]
["2026-09-04T17:47:26.769460+00:00", "trade", 7.765, 1.0]
["2026-09-04T17:47:27.771147+00:00", "trade", 7.7677, 1.0]
["2026-09-04T17:47:30.007111+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:32.369008+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:32.369053+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:32.369143+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:32.369670+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:32.372156+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:32.372917+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:32.373474+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:32.373870+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:32.820182+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:32.824984+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:33.213759+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:34.298646+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:34.327940+00:00", "trade", 7.7609, 11.0]
["2026-09-04T17:47:34.328016+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:34.669990+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:34.742232+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:35.391693+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:35.831766+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:36.018480+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:36.235146+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:36.720231+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:37.526492+00:00", "trade", 7.7609, 9.0]
["2026-09-04T17:47:37.841901+00:00", "trade", 7.7681, 101.0]
["2026-09-04T17:47:38.379066+00:00", "trade", 7.7601, 50.0]
["2026-09-04T17:47:40.505702+00:00", "trade", 7.7678, 38.0]
["2026-09-04T17:47:40.506063+00:00", "trade", 7.7678, 1.0]
["2026-09-04T17:47:40.552683+00:00", "trade", 7.765, 229.0]
["2026-09-04T17:47:40.552759+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:42.276587+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:47:42.277607+00:00", "trade", 7.765, 2.0]
["2026-09-04T17:47:42.663248+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:42.778497+00:00", "trade", 7.765, 109.0]
["2026-09-04T17:47:43.805436+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:43.805441+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:43.810363+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:47:50.743473+00:00", "trade", 7.7604, 196.0]
["2026-09-04T17:47:50.998155+00:00", "trade", 7.7646, 43.0]
["2026-09-04T17:47:51.495341+00:00", "trade", 7.77, 200.0]
["2026-09-04T17:47:53.137508+00:00", "trade", 7.765, 6.0]
["2026-09-04T17:47:54.505076+00:00", "trade", 7.7601, 328.0]
["2026-09-04T17:47:55.462543+00:00", "trade", 7.762, 47.0]
["2026-09-04T17:48:00.007143+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:00.255653+00:00", "trade", 7.765, 478.0]
["2026-09-04T17:48:00.259977+00:00", "trade", 7.765, 100.0]
["2026-09-04T17:48:00.261383+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:00.261985+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:02.477403+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:02.477639+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:04.038174+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:04.129135+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:04.947037+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:05.140222+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:07.390142+00:00", "trade", 7.7681, 29.0]
["2026-09-04T17:48:10.050421+00:00", "trade", 7.765, 5.0]
["2026-09-04T17:48:10.424090+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:10.425127+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:10.819535+00:00", "trade", 7.76, 99.0]
["2026-09-04T17:48:10.861233+00:00", "trade", 7.7617, 99.0]
["2026-09-04T17:48:11.191238+00:00", "trade", 7.7615, 1.0]
["2026-09-04T17:48:12.788265+00:00", "trade", 7.7659, 100.0]
["2026-09-04T17:48:14.922995+00:00", "trade", 7.7621, 9900.0]
["2026-09-04T17:48:16.022824+00:00", "trade", 7.76, 7.0]
["2026-09-04T17:48:16.022884+00:00", "trade", 7.76, 300.0]
["2026-09-04T17:48:16.022957+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:16.023108+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:16.023108+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:16.023348+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:16.023409+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:16.023435+00:00", "trade", 7.76, 4.0]
["2026-09-04T17:48:16.023597+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:48:16.023678+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:48:16.023684+00:00", "trade", 7.76, 200.0]
["2026-09-04T17:48:16.023750+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:16.023762+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:16.024566+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:16.683169+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:16.688276+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:17.249537+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:17.962630+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:17.962685+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:19.186147+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:19.189836+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:19.956586+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:20.249103+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:20.345512+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:20.349316+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:20.349321+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:20.349371+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:20.349441+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:20.352078+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:20.510843+00:00", "trade", 7.765, 6.0]
["2026-09-04T17:48:20.511426+00:00", "trade", 7.76, 5.0]
["2026-09-04T17:48:20.511487+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:20.532788+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:21.274293+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:21.507698+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:21.507754+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:21.512605+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:21.840927+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.033365+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.033385+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.033385+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.033425+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.038447+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.198879+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.966693+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.966747+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.966747+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.966762+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.966802+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.967223+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.967248+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.967261+00:00", "trade", 7.76, 6.0]
["2026-09-04T17:48:23.967264+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.967267+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.967270+00:00", "trade", 7.76, 455.0]
["2026-09-04T17:48:23.967278+00:00", "quote", 7.76, 7.77]
["2026-09-04T17:48:23.967328+00:00", "trade", 7.76, 10.0]
["2026-09-04T17:48:23.967331+00:00", "trade", 7.76, 24.0]
["2026-09-04T17:48:23.967333+00:00", "trade", 7.76, 400.0]
["2026-09-04T17:48:23.967352+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.967354+00:00", "trade", 7.76, 42.0]
["2026-09-04T17:48:23.967361+00:00", "trade", 7.76, 8.0]
["2026-09-04T17:48:23.967361+00:00", "trade", 7.76, 8.0]
["2026-09-04T17:48:23.967364+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:48:23.967364+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:48:23.967364+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:48:23.967367+00:00", "trade", 7.76, 400.0]
["2026-09-04T17:48:23.967372+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.967388+00:00", "trade", 7.76, 300.0]
["2026-09-04T17:48:23.967424+00:00", "trade", 7.76, 400.0]
["2026-09-04T17:48:23.967439+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:48:23.967439+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:48:23.967444+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:48:23.967469+00:00", "quote", 7.76, 7.76]
["2026-09-04T17:48:23.967514+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.967517+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:48:23.967520+00:00", "trade", 7.76, 308.0]
["2026-09-04T17:48:23.967532+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.967547+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.967550+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.967554+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.967554+00:00", "trade", 7.76, 401.0]
["2026-09-04T17:48:23.967569+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967589+00:00", "trade", 7.76, 199.0]
["2026-09-04T17:48:23.967589+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:48:23.967595+00:00", "trade", 7.76, 99.0]
["2026-09-04T17:48:23.967604+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967694+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967750+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967775+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967785+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967815+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967820+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967850+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967850+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967870+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967930+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.967971+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.968022+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:23.968120+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.968246+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.968326+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.968366+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.968506+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.968516+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.968732+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.969729+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:23.971764+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:24.019783+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:24.042563+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:24.043390+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:24.066159+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:24.068690+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:24.068735+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.002632+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:48:25.002656+00:00", "trade", 7.755, 136.0]
["2026-09-04T17:48:25.003029+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:48:25.388366+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.388371+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.388381+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.388416+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.388552+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.388580+00:00", "trade", 7.76, 1000.0]
["2026-09-04T17:48:25.388582+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.388607+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.388637+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.388646+00:00", "trade", 7.76, 600.0]
["2026-09-04T17:48:25.388672+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.388688+00:00", "trade", 7.76, 20.0]
["2026-09-04T17:48:25.389028+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.389033+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.389033+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.389148+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.389233+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.389268+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.389313+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.389394+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.389754+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.389810+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.390351+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.391669+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.393393+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.393473+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.393874+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.393950+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.394431+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.399989+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.403051+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.403993+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.404795+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.407331+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.596402+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:25.596402+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:26.015061+00:00", "trade", 7.76, 3700.0]
["2026-09-04T17:48:26.184400+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:26.184847+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:26.186371+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.026753+00:00", "trade", 7.76, 105.0]
["2026-09-04T17:48:27.026753+00:00", "trade", 7.76, 195.0]
["2026-09-04T17:48:27.027202+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.068062+00:00", "trade", 7.76, 28.0]
["2026-09-04T17:48:27.331306+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.331782+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.677033+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:27.677415+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.677896+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.677896+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.677931+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.678332+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.860556+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.880789+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:27.880839+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.881000+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.881441+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.881481+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.881481+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.943378+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.944285+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:27.993111+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.277288+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.277729+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.277849+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.278250+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.415136+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.415291+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.415733+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.415813+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.416053+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.416254+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.496440+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.761766+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:28.957980+00:00", "trade", 7.7583, 100.0]
["2026-09-04T17:48:29.481279+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:29.481720+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:29.481840+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:29.482241+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:29.503963+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:29.646096+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:29.646532+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:29.647174+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:29.647214+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:29.647254+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:29.647530+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:30.007186+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:30.086635+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:30.087076+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:30.087151+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:30.087377+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:30.087582+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:30.501142+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:30.676400+00:00", "trade", 7.7583, 13.0]
["2026-09-04T17:48:31.144423+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:31.145100+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:31.145581+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:31.146062+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:31.148423+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:31.700169+00:00", "trade", 7.7666, 112.0]
["2026-09-04T17:48:31.912351+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:31.954912+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:31.958986+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:32.372774+00:00", "trade", 7.76, 300.0]
["2026-09-04T17:48:32.373378+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:32.373464+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:32.373464+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:32.373900+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:32.384184+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:32.384665+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:34.242347+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:34.242828+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:35.266114+00:00", "trade", 7.7656, 200.0]
["2026-09-04T17:48:36.600571+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:36.602190+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:36.604580+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:37.390476+00:00", "trade", 7.755, 50.0]
["2026-09-04T17:48:39.013283+00:00", "trade", 7.7611, 9.0]
["2026-09-04T17:48:39.031227+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:39.064035+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:39.064837+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:39.271183+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:39.310476+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:39.326079+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:39.330840+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:39.352035+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:40.400396+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:40.401308+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:40.401313+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:40.401789+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:40.402230+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:40.484446+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:40.957487+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:40.958224+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:40.958680+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:41.071924+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:41.072766+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:41.148953+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:41.149434+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:41.209828+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:41.282516+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:41.523560+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:41.523580+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:41.524101+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:44.435341+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:44.435807+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:45.021015+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:45.031014+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:45.038166+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:45.038206+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:45.041313+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:46.430490+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:48:46.482012+00:00", "trade", 7.7531, 99.0]
["2026-09-04T17:48:46.922712+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:47.179674+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:47.623742+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:48:47.623756+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:47.623770+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:48:47.623809+00:00", "trade", 7.76, 100.0]
["2026-09-04T17:48:47.623831+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:47.703372+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:48:47.704915+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:48:49.802211+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:51.356444+00:00", "trade", 7.7583, 2.0]
["2026-09-04T17:48:51.358594+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.370036+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.423750+00:00", "trade", 7.7571, 1.0]
["2026-09-04T17:48:51.437965+00:00", "trade", 7.755, 19.0]
["2026-09-04T17:48:51.458203+00:00", "trade", 7.755, 19.0]
["2026-09-04T17:48:51.458369+00:00", "trade", 7.755, 19.0]
["2026-09-04T17:48:51.458955+00:00", "trade", 7.755, 19.0]
["2026-09-04T17:48:51.459021+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:48:51.459598+00:00", "trade", 7.7599, 9.0]
["2026-09-04T17:48:51.459677+00:00", "trade", 7.755, 19.0]
["2026-09-04T17:48:51.461622+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.574818+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.587806+00:00", "trade", 7.755, 2.0]
["2026-09-04T17:48:51.590296+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.593721+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.604625+00:00", "trade", 7.7501, 1.0]
["2026-09-04T17:48:51.623071+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.625305+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.640930+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:48:51.649488+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:48:51.660843+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.720641+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:48:51.722583+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.726018+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.755097+00:00", "trade", 7.7583, 6.0]
["2026-09-04T17:48:51.757163+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.758567+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:48:51.818656+00:00", "trade", 7.7599, 12.0]
["2026-09-04T17:48:51.848619+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:51.871534+00:00", "trade", 7.75, 6.0]
["2026-09-04T17:48:51.878126+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:52.028721+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:52.039995+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:52.046358+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:52.098734+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:48:52.099813+00:00", "trade", 7.7599, 3.0]
["2026-09-04T17:48:52.100631+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:52.104748+00:00", "trade", 7.7572, 1.0]
["2026-09-04T17:48:52.106318+00:00", "trade", 7.7583, 1.0]
["2026-09-04T17:48:52.108194+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:52.195961+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:52.258227+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:52.260047+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:52.457073+00:00", "trade", 7.75, 17.0]
["2026-09-04T17:48:52.458080+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:48:52.459151+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:52.578547+00:00", "trade", 7.7583, 1.0]
["2026-09-04T17:48:52.586260+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:48:52.984151+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:53.195699+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:54.125563+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:54.128890+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:54.347027+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:48:54.730969+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:56.078246+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:56.139441+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:56.289714+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:48:56.447214+00:00", "trade", 7.7609, 72.0]
["2026-09-04T17:48:57.771013+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:49:00.007213+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:01.790122+00:00", "trade", 7.7574, 32.0]
["2026-09-04T17:49:01.792291+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:49:03.241748+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:05.874818+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:49:05.874854+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:49:07.687975+00:00", "trade", 7.7653, 7.0]
["2026-09-04T17:49:08.137590+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:49:09.160778+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:09.527816+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:10.976886+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:11.740767+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:49:11.752898+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:11.752923+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:11.752963+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:11.752988+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:11.753820+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:11.753820+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:11.753860+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:11.757705+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:11.758341+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:11.863808+00:00", "trade", 7.75, 3.0]
["2026-09-04T17:49:14.867670+00:00", "trade", 7.7605, 8.0]
["2026-09-04T17:49:15.505581+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:15.904274+00:00", "trade", 7.76, 10.0]
["2026-09-04T17:49:15.904307+00:00", "trade", 7.755, 10.0]
["2026-09-04T17:49:19.421718+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:19.425151+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:19.685220+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:20.230994+00:00", "trade", 7.755, 99.0]
["2026-09-04T17:49:22.447095+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:22.449761+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:22.449811+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:22.557139+00:00", "trade", 7.7581, 2.0]
["2026-09-04T17:49:22.557202+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:22.558129+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:23.544251+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:23.544306+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:23.665866+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:23.666492+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:23.666492+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:23.666572+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:23.666578+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:24.535260+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:24.536178+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:25.148687+00:00", "trade", 7.7608, 14.0]
["2026-09-04T17:49:25.767681+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:49:25.768045+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:49:26.104275+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:26.201311+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:26.211931+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:26.943277+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:27.111102+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:27.111157+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:27.377892+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:27.378498+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:27.378498+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:27.502408+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:27.502764+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:27.502874+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:27.610285+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:29.021730+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:29.098342+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:29.320281+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:30.007236+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:30.025950+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:30.192377+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:30.625487+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:49:31.160621+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:31.174936+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:38.030489+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:38.167307+00:00", "trade", 7.7551, 21.0]
["2026-09-04T17:49:38.167370+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:42.092218+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:42.092323+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:42.141380+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:42.967150+00:00", "trade", 7.7607, 18.0]
["2026-09-04T17:49:43.708255+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:45.637326+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:49:46.030598+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:47.345584+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:49:51.368434+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:52.048453+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:52.064977+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:52.268833+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:52.780972+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:52.781027+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:52.781503+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:49:59.728996+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:00.007258+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:00.190324+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:01.124097+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:01.134051+00:00", "trade", 7.755, 19.0]
["2026-09-04T17:50:01.208683+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:01.747070+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:01.747130+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:01.747947+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:01.750147+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:01.851654+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:02.679334+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:03.265063+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:03.265113+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:03.351950+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:03.433400+00:00", "trade", 7.7658, 4.0]
["2026-09-04T17:50:03.560194+00:00", "trade", 7.7658, 11.0]
["2026-09-04T17:50:03.701898+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:03.701943+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:03.805653+00:00", "trade", 7.75, 1120.0]
["2026-09-04T17:50:06.669824+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:06.987019+00:00", "trade", 7.7518, 99.0]
["2026-09-04T17:50:07.787744+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:07.896508+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:08.093247+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:08.093331+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:08.112131+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:08.409886+00:00", "trade", 7.7518, 99.0]
["2026-09-04T17:50:08.764646+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:09.081048+00:00", "trade", 7.7518, 99.0]
["2026-09-04T17:50:09.420980+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:09.463023+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:09.737622+00:00", "trade", 7.7518, 99.0]
["2026-09-04T17:50:09.777193+00:00", "trade", 7.7501, 99.0]
["2026-09-04T17:50:10.141426+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:10.458780+00:00", "trade", 7.755, 99.0]
["2026-09-04T17:50:10.634871+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:11.698223+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:12.094882+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:12.409698+00:00", "trade", 7.7501, 99.0]
["2026-09-04T17:50:12.664838+00:00", "trade", 7.755, 10.0]
["2026-09-04T17:50:13.466311+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:13.781810+00:00", "trade", 7.752, 99.0]
["2026-09-04T17:50:14.180590+00:00", "trade", 7.765, 5.0]
["2026-09-04T17:50:16.520948+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:16.758729+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:16.796225+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:17.112235+00:00", "trade", 7.752, 99.0]
["2026-09-04T17:50:17.461796+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:17.779626+00:00", "trade", 7.7503, 99.0]
["2026-09-04T17:50:18.090807+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:18.406615+00:00", "trade", 7.755, 99.0]
["2026-09-04T17:50:18.756191+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:18.800099+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:19.073847+00:00", "trade", 7.752, 99.0]
["2026-09-04T17:50:19.121402+00:00", "trade", 7.752, 99.0]
["2026-09-04T17:50:19.471564+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:19.787878+00:00", "trade", 7.752, 99.0]
["2026-09-04T17:50:20.147090+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:20.151008+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:50:20.462853+00:00", "trade", 7.752, 99.0]
["2026-09-04T17:50:20.789824+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:21.106460+00:00", "trade", 7.752, 99.0]
["2026-09-04T17:50:21.490718+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:21.810240+00:00", "trade", 7.752, 99.0]
["2026-09-04T17:50:22.088794+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:22.131426+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:22.415924+00:00", "trade", 7.7502, 99.0]
["2026-09-04T17:50:22.451376+00:00", "trade", 7.7531, 99.0]
["2026-09-04T17:50:22.760145+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:50:22.828377+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:22.906889+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:23.073493+00:00", "trade", 7.7502, 99.0]
["2026-09-04T17:50:25.005376+00:00", "trade", 7.7558, 51.0]
["2026-09-04T17:50:27.083411+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:27.091224+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:30.007286+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:30.167314+00:00", "trade", 7.7648, 2.0]
["2026-09-04T17:50:30.769302+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:50:35.460687+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:37.034784+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:37.111467+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:37.382332+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:37.382848+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:37.514175+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:37.531807+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:38.827674+00:00", "trade", 7.751, 21.0]
["2026-09-04T17:50:38.967417+00:00", "trade", 7.7648, 36.0]
["2026-09-04T17:50:39.301813+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:50:39.808579+00:00", "trade", 7.7648, 100.0]
["2026-09-04T17:50:40.705873+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:42.417189+00:00", "trade", 7.7651, 1.0]
["2026-09-04T17:50:42.969586+00:00", "trade", 7.752, 16.0]
["2026-09-04T17:50:43.172790+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:43.623721+00:00", "trade", 7.755, 25.0]
["2026-09-04T17:50:44.547929+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:45.520549+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:45.550405+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:47.096751+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:47.842154+00:00", "trade", 7.7523, 1.0]
["2026-09-04T17:50:48.787841+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:48.885679+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:50.180662+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:50:52.980492+00:00", "trade", 7.755, 20.0]
["2026-09-04T17:50:53.286490+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:00.007313+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:00.683122+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:06.582379+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:06.582725+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:07.556884+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:09.032161+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.211058+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.211283+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.213027+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.213489+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.228439+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.230133+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.389898+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.389948+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.389999+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.499204+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.499309+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.499685+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:11.577340+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:13.066718+00:00", "trade", 7.7655, 5.0]
["2026-09-04T17:51:13.227598+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:51:13.227598+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:13.227663+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:13.228540+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:13.228981+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:14.006267+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:14.337570+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:51:14.338863+00:00", "trade", 7.7543, 1.0]
["2026-09-04T17:51:14.343993+00:00", "trade", 7.755, 7.0]
["2026-09-04T17:51:16.439629+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:16.439684+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:16.440777+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:16.450901+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:16.451081+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:16.464759+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:17.137881+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:17.180964+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:17.256839+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:20.241539+00:00", "trade", 7.7512, 3.0]
["2026-09-04T17:51:20.241581+00:00", "trade", 7.7512, 3.0]
["2026-09-04T17:51:22.157846+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:22.162121+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:22.162682+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:23.241706+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:23.718285+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:23.806104+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:23.888100+00:00", "trade", 7.7512, 16.0]
["2026-09-04T17:51:24.264646+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:24.409465+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:27.586117+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:27.586583+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:27.587120+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:27.587611+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:27.587671+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:28.840894+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:29.744114+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:30.007336+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:30.155007+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:31.221386+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:31.264168+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:31.291297+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:31.358576+00:00", "trade", 7.755, 1000.0]
["2026-09-04T17:51:31.358660+00:00", "trade", 7.75, 139.0]
["2026-09-04T17:51:31.359229+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:31.359319+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:31.359349+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:31.360883+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:31.454811+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:51:31.455455+00:00", "trade", 7.75, 11.0]
["2026-09-04T17:51:31.455518+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:31.462896+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:31.466143+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:32.641896+00:00", "trade", 7.7582, 1.0]
["2026-09-04T17:51:33.713678+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:36.137027+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:36.137474+00:00", "trade", 7.755, 15.0]
["2026-09-04T17:51:36.142544+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:51:43.868060+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:44.340740+00:00", "trade", 7.7543, 4.0]
["2026-09-04T17:51:44.846229+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:45.083478+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:45.192678+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:46.705639+00:00", "trade", 7.7581, 1.0]
["2026-09-04T17:51:46.940453+00:00", "trade", 7.755, 4600.0]
["2026-09-04T17:51:46.948563+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:51:46.949228+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:51:46.949730+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:51:46.950057+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:51:49.345286+00:00", "trade", 7.7531, 3.0]
["2026-09-04T17:51:52.212659+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:52.284966+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:52.287336+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:52.368058+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:55.686637+00:00", "trade", 7.7549, 26.0]
["2026-09-04T17:51:57.208165+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:57.329905+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:57.529174+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:51:58.374859+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:52:00.007359+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:01.318289+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:05.940867+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:52:06.018761+00:00", "trade", 7.755, 103.0]
["2026-09-04T17:52:06.254845+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:06.265966+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:15.338750+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:52:18.004429+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:18.277584+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:18.365007+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:18.998575+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:19.361875+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:19.363484+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:19.828190+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:21.044581+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:21.045207+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:21.177562+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:21.198427+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:21.246683+00:00", "trade", 7.7545, 5.0]
["2026-09-04T17:52:21.418922+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:21.528828+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:25.116308+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:25.958960+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:52:26.742785+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:27.204729+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:27.305183+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:27.783432+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:29.352702+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:29.421040+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:29.704440+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:29.863378+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:30.007386+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:30.143239+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:30.144181+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:31.308270+00:00", "trade", 7.7501, 90.0]
["2026-09-04T17:52:33.201389+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:33.646022+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:33.942703+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:33.945450+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:35.148387+00:00", "trade", 7.7549, 9.0]
["2026-09-04T17:52:36.056696+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:36.056791+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:37.088167+00:00", "trade", 7.7549, 1.0]
["2026-09-04T17:52:37.110269+00:00", "trade", 7.755, 7.0]
["2026-09-04T17:52:38.833245+00:00", "trade", 7.7549, 3.0]
["2026-09-04T17:52:45.155785+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:45.242126+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:46.017145+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:47.666989+00:00", "trade", 7.7548, 16.0]
["2026-09-04T17:52:48.986664+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:49.899487+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:49.905035+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:50.336552+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:50.879690+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:53.976011+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:53.976527+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:54.390548+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:54.481855+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:55.728467+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:56.717231+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:58.971940+00:00", "trade", 7.755, 453.0]
["2026-09-04T17:52:59.241745+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:59.816253+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:59.816303+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:52:59.875980+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:00.007413+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:00.828743+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:01.856864+00:00", "trade", 7.755, 8.0]
["2026-09-04T17:53:03.146751+00:00", "trade", 7.7544, 23.0]
["2026-09-04T17:53:04.520922+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:04.681144+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:08.031343+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:08.031348+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:08.507603+00:00", "trade", 7.7583, 20.0]
["2026-09-04T17:53:10.727486+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:10.727612+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:10.727677+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:10.991645+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:11.295694+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:11.895657+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:11.910096+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:13.276253+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:13.286352+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:13.291946+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:13.295670+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:13.304661+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:13.404032+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:13.404093+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:13.404138+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:13.518445+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:13.577350+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:53:13.588106+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:13.613965+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:53:14.067562+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:14.424697+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:16.016597+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:17.527731+00:00", "trade", 7.7548, 1.0]
["2026-09-04T17:53:17.845460+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:17.962403+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:18.419331+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:19.028161+00:00", "trade", 7.755, 175.0]
["2026-09-04T17:53:19.034164+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:53:20.242491+00:00", "trade", 7.7548, 3.0]
["2026-09-04T17:53:25.901761+00:00", "trade", 7.7582, 106.0]
["2026-09-04T17:53:26.119541+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:27.277818+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:29.658349+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:29.665757+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:29.766131+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:29.795486+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.007435+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.825538+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.825586+00:00", "trade", 7.75, 361.0]
["2026-09-04T17:53:30.825598+00:00", "trade", 7.75, 361.0]
["2026-09-04T17:53:30.825603+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.825603+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.825604+00:00", "trade", 7.75, 139.0]
["2026-09-04T17:53:30.825607+00:00", "trade", 7.75, 900.0]
["2026-09-04T17:53:30.825623+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.825663+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.826215+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.826215+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.826305+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.829362+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.897534+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.900846+00:00", "trade", 7.75, 4.0]
["2026-09-04T17:53:30.901890+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.901890+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.934207+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.934658+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:30.934738+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:31.191906+00:00", "trade", 7.75, 3700.0]
["2026-09-04T17:53:31.359681+00:00", "trade", 7.7526, 3.0]
["2026-09-04T17:53:31.792906+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:31.792906+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:31.792992+00:00", "trade", 7.755, 521.0]
["2026-09-04T17:53:40.609815+00:00", "trade", 7.75, 10.0]
["2026-09-04T17:53:40.609864+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:41.609864+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:42.666019+00:00", "trade", 7.751, 2.0]
["2026-09-04T17:53:44.714104+00:00", "trade", 7.755, 8.0]
["2026-09-04T17:53:46.945813+00:00", "trade", 7.7513, 74.0]
["2026-09-04T17:53:47.746983+00:00", "trade", 7.751, 7.0]
["2026-09-04T17:53:48.516542+00:00", "trade", 7.755, 250.0]
["2026-09-04T17:53:49.349564+00:00", "trade", 7.7524, 36.0]
["2026-09-04T17:53:52.947529+00:00", "trade", 7.75, 14.0]
["2026-09-04T17:53:52.947598+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:52.947607+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:52.947773+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:52.948107+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:53:52.948143+00:00", "trade", 7.75, 4.0]
["2026-09-04T17:53:52.948173+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:53:52.948540+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:53:57.407575+00:00", "trade", 7.755, 18.0]
["2026-09-04T17:54:00.007478+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:01.926492+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:54:01.926541+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:01.926889+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:01.926917+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:01.926932+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:01.926952+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:02.926542+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:03.424748+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:03.424818+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:03.427795+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:03.428071+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:03.428782+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:03.430697+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:03.435644+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:03.439039+00:00", "trade", 7.75, 582.0]
["2026-09-04T17:54:03.439045+00:00", "trade", 7.75, 789.0]
["2026-09-04T17:54:03.439048+00:00", "trade", 7.75, 53.0]
["2026-09-04T17:54:03.439051+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:54:03.439057+00:00", "trade", 7.75, 6.0]
["2026-09-04T17:54:03.439057+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439057+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439060+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439060+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:54:03.439063+00:00", "trade", 7.75, 110.0]
["2026-09-04T17:54:03.439084+00:00", "trade", 7.75, 2.0]
["2026-09-04T17:54:03.439138+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439141+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439145+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439147+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439152+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:03.439152+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:03.439252+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:03.439257+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439264+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:54:03.439295+00:00", "trade", 7.75, 2.0]
["2026-09-04T17:54:03.439295+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439300+00:00", "trade", 7.75, 6.0]
["2026-09-04T17:54:03.439300+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439304+00:00", "trade", 7.75, 6.0]
["2026-09-04T17:54:03.439306+00:00", "trade", 7.75, 6.0]
["2026-09-04T17:54:03.439309+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439309+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439312+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439312+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:54:03.439318+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439318+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439324+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439330+00:00", "trade", 7.75, 72.0]
["2026-09-04T17:54:03.439330+00:00", "trade", 7.75, 800.0]
["2026-09-04T17:54:03.439333+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439333+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439343+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439378+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439408+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439448+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439453+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439463+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439473+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439518+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439538+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439588+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439595+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.439608+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:03.439733+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.439768+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.439789+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.439914+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:03.440064+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.440094+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.440229+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.440375+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.440380+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.440415+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.440465+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.440490+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.440781+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.441052+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.441773+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.441773+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.442615+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.444104+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.444388+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:54:03.449128+00:00", "trade", 7.745, 176.0]
["2026-09-04T17:54:03.449301+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.463357+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:54:03.491607+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.491662+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.492740+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.514521+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.528787+00:00", "trade", 7.7462, 5.0]
["2026-09-04T17:54:03.541571+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.559860+00:00", "trade", 7.745, 5.0]
["2026-09-04T17:54:03.645684+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.646370+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.647132+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.751445+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:03.769333+00:00", "trade", 7.7481, 1.0]
["2026-09-04T17:54:03.939583+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:54:03.940569+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:54:03.988492+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:54:03.989679+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:54:03.990019+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:54:04.037757+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:04.038659+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:04.039095+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:04.064997+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:04.439323+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:05.068114+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:05.068641+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:05.214281+00:00", "trade", 7.745, 500.0]
["2026-09-04T17:54:05.372735+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:05.373812+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:05.521443+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:05.521463+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:05.522095+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:05.644158+00:00", "trade", 7.745, 10.0]
["2026-09-04T17:54:07.075759+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:07.076686+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:07.168103+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:07.519145+00:00", "trade", 7.7482, 1.0]
["2026-09-04T17:54:08.142904+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:08.533153+00:00", "trade", 7.745, 300.0]
["2026-09-04T17:54:09.639023+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:54:09.640980+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:09.641376+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:09.642112+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:09.643826+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:09.645841+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:11.562200+00:00", "trade", 7.74, 3.0]
["2026-09-04T17:54:11.862573+00:00", "trade", 7.7419, 20.0]
["2026-09-04T17:54:11.870623+00:00", "trade", 7.745, 58.0]
["2026-09-04T17:54:11.879729+00:00", "trade", 7.745, 15100.0]
["2026-09-04T17:54:11.899985+00:00", "trade", 7.745, 11.0]
["2026-09-04T17:54:11.903019+00:00", "trade", 7.745, 50.0]
["2026-09-04T17:54:11.944031+00:00", "trade", 7.745, 38.0]
["2026-09-04T17:54:12.071420+00:00", "trade", 7.745, 23.0]
["2026-09-04T17:54:12.245011+00:00", "trade", 7.745, 25.0]
["2026-09-04T17:54:12.390534+00:00", "trade", 7.745, 23.0]
["2026-09-04T17:54:12.390616+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:54:12.392401+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:54:12.667445+00:00", "trade", 7.7472, 24.0]
["2026-09-04T17:54:12.670711+00:00", "trade", 7.745, 29.0]
["2026-09-04T17:54:12.706312+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.706316+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.706316+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.706322+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.706392+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.706457+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.708316+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.742367+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.742448+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.828678+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.829114+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.847528+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.848054+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.848325+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.848360+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.848400+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.848520+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.848801+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.874013+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:54:12.874019+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:12.874022+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:12.874022+00:00", "trade", 7.75, 350.0]
["2026-09-04T17:54:12.874025+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:12.874025+00:00", "trade", 7.75, 14.0]
["2026-09-04T17:54:12.874028+00:00", "trade", 7.75, 1400.0]
["2026-09-04T17:54:12.874031+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:12.874031+00:00", "trade", 7.75, 500.0]
["2026-09-04T17:54:12.874035+00:00", "trade", 7.75, 2000.0]
["2026-09-04T17:54:12.874035+00:00", "trade", 7.75, 600.0]
["2026-09-04T17:54:12.874036+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.874037+00:00", "trade", 7.75, 6400.0]
["2026-09-04T17:54:12.874040+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:54:12.874041+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:54:12.874044+00:00", "trade", 7.75, 5.0]
["2026-09-04T17:54:12.874044+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:54:12.874049+00:00", "trade", 7.75, 16.0]
["2026-09-04T17:54:12.874049+00:00", "trade", 7.75, 4.0]
["2026-09-04T17:54:12.874049+00:00", "trade", 7.75, 1100.0]
["2026-09-04T17:54:12.874052+00:00", "trade", 7.75, 1387.0]
["2026-09-04T17:54:12.874056+00:00", "trade", 7.75, 20.0]
["2026-09-04T17:54:12.874058+00:00", "trade", 7.75, 6.0]
["2026-09-04T17:54:12.874181+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:12.874211+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:12.874227+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:12.874229+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:54:12.874232+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:54:12.874232+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:12.874236+00:00", "trade", 7.75, 22.0]
["2026-09-04T17:54:12.874238+00:00", "trade", 7.75, 23.0]
["2026-09-04T17:54:12.874241+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:12.874241+00:00", "trade", 7.75, 12.0]
["2026-09-04T17:54:12.874247+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:12.874277+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:12.874286+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:12.874407+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:12.874472+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:12.874507+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:54:12.874602+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:54:12.874612+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:12.874725+00:00", "trade", 7.75, 183.0]
["2026-09-04T17:54:12.874898+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:12.876261+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:12.877614+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:12.878010+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:12.878201+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:12.878852+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:12.879155+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:54:12.879158+00:00", "trade", 7.755, 91.0]
["2026-09-04T17:54:12.882330+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:12.884295+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:12.943240+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:54:12.949245+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:12.974550+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:12.981557+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:13.182746+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:13.182931+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:13.196463+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:13.387859+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:13.997295+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:13.998813+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:14.072065+00:00", "trade", 7.76, 4.0]
["2026-09-04T17:54:14.072101+00:00", "trade", 7.755, 4.0]
["2026-09-04T17:54:14.875243+00:00", "trade", 7.755, 28.0]
["2026-09-04T17:54:15.115461+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:15.387494+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:15.864449+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:15.864538+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:54:15.985618+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:16.585029+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:16.585123+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:54:17.201169+00:00", "trade", 7.7519, 100.0]
["2026-09-04T17:54:17.787667+00:00", "trade", 7.755, 400.0]
["2026-09-04T17:54:21.249315+00:00", "trade", 7.7484, 11.0]
["2026-09-04T17:54:26.964146+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:26.965309+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:27.938186+00:00", "trade", 7.755, 132.0]
["2026-09-04T17:54:29.910304+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:54:29.910376+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:54:30.007506+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:38.581728+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:54:39.893658+00:00", "trade", 7.755, 4.0]
["2026-09-04T17:54:42.366366+00:00", "trade", 7.7484, 16.0]
["2026-09-04T17:54:43.468597+00:00", "trade", 7.76, 1.0]
["2026-09-04T17:54:46.440733+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:47.670921+00:00", "trade", 7.7484, 3.0]
["2026-09-04T17:54:48.513247+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.558483+00:00", "trade", 7.755, 150.0]
["2026-09-04T17:54:48.558883+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:54:48.563866+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:54:48.598187+00:00", "trade", 7.755, 150.0]
["2026-09-04T17:54:48.602324+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.614991+00:00", "trade", 7.755, 95.0]
["2026-09-04T17:54:48.614994+00:00", "trade", 7.755, 200.0]
["2026-09-04T17:54:48.615315+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.615319+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:54:48.615355+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.615450+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.615525+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.615547+00:00", "trade", 7.755, 996.0]
["2026-09-04T17:54:48.615946+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.615946+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.615961+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.616066+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.616066+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.616147+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.616187+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.616944+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.633328+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.720981+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:48.739511+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:54:48.742989+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:55.395710+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:55.647650+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:54:55.698716+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:54:55.740946+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:54:56.098683+00:00", "trade", 7.755, 112.0]
["2026-09-04T17:54:56.098683+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:55:00.007534+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:01.482462+00:00", "trade", 7.755, 238.0]
["2026-09-04T17:55:01.889039+00:00", "trade", 7.7483, 11.0]
["2026-09-04T17:55:03.488739+00:00", "trade", 7.7507, 242.0]
["2026-09-04T17:55:03.489094+00:00", "trade", 7.7507, 1.0]
["2026-09-04T17:55:08.265445+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:08.392468+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:10.228845+00:00", "trade", 7.755, 20.0]
["2026-09-04T17:55:10.235109+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:55:10.428213+00:00", "trade", 7.755, 4.0]
["2026-09-04T17:55:13.579391+00:00", "trade", 7.7487, 3.0]
["2026-09-04T17:55:14.576373+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:14.586051+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:14.586657+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:14.588592+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:14.596175+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:14.596185+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:14.597072+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:14.700518+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:15.452223+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:15.459645+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:15.934551+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:15.934842+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:15.934842+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:15.938004+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:15.938049+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:15.939157+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:15.940971+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:15.941152+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:15.941492+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:16.867330+00:00", "trade", 7.7544, 22.0]
["2026-09-04T17:55:18.105910+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:20.695795+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:20.695995+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.225907+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.225966+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.225990+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.225993+00:00", "trade", 7.75, 6.0]
["2026-09-04T17:55:21.225996+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.225996+00:00", "trade", 7.75, 94.0]
["2026-09-04T17:55:21.226252+00:00", "trade", 7.75, 9.0]
["2026-09-04T17:55:21.226252+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226255+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226257+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:55:21.226275+00:00", "trade", 7.75, 160.0]
["2026-09-04T17:55:21.226277+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226278+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226296+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226308+00:00", "trade", 7.75, 1100.0]
["2026-09-04T17:55:21.226308+00:00", "trade", 7.75, 109.0]
["2026-09-04T17:55:21.226357+00:00", "trade", 7.75, 40.0]
["2026-09-04T17:55:21.226360+00:00", "trade", 7.75, 11.0]
["2026-09-04T17:55:21.226363+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226363+00:00", "trade", 7.75, 1000.0]
["2026-09-04T17:55:21.226366+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:55:21.226369+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226373+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226398+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226429+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226429+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226448+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226492+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226495+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:55:21.226513+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226513+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226523+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226523+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226558+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:55:21.226558+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226583+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226683+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226698+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226708+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226724+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:55:21.226734+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226747+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226759+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226760+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226794+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226809+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226826+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226854+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226859+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.226859+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226914+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226929+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226934+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226939+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226939+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226954+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226967+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:55:21.226974+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:55:21.226984+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.227003+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:55:21.227059+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.227064+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.227145+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.227505+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.227595+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:55:21.227826+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.227946+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.228262+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.228703+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.228743+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.229385+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.229545+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.229550+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.229652+00:00", "trade", 7.75, 7.0]
["2026-09-04T17:55:21.229906+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.230467+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.230467+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.231465+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.231906+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.233028+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.271039+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.328180+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:21.364948+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:22.129437+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:22.957304+00:00", "trade", 7.745, 800.0]
["2026-09-04T17:55:22.958270+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:22.958310+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:22.958310+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:22.958345+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:22.959107+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:23.100875+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:23.223678+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.226342+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.226796+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.798572+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.798574+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.798680+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.798680+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.798743+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.798773+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.798773+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.798827+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.799913+00:00", "trade", 7.745, 200.0]
["2026-09-04T17:55:23.803408+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.803410+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.803504+00:00", "trade", 7.745, 200.0]
["2026-09-04T17:55:23.803507+00:00", "trade", 7.745, 200.0]
["2026-09-04T17:55:23.803666+00:00", "trade", 7.745, 200.0]
["2026-09-04T17:55:23.804715+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.804989+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:23.994590+00:00", "trade", 7.745, 40.0]
["2026-09-04T17:55:24.077284+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:24.107406+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:24.170211+00:00", "trade", 7.7493, 13.0]
["2026-09-04T17:55:24.174006+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:24.174355+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:26.445908+00:00", "trade", 7.74, 99.0]
["2026-09-04T17:55:26.492471+00:00", "trade", 7.7422, 99.0]
["2026-09-04T17:55:26.496200+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:28.308837+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:30.007555+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:30.138322+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:30.240776+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:30.247111+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:30.360075+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:31.273785+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:32.701781+00:00", "trade", 7.74, 2.0]
["2026-09-04T17:55:32.701784+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:32.702355+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:33.022938+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:37.458582+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:43.223398+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:55:43.223398+00:00", "trade", 7.745, 300.0]
["2026-09-04T17:55:43.224412+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:46.909334+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:47.486523+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:50.169906+00:00", "trade", 7.7563, 4.0]
["2026-09-04T17:55:50.398504+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:52.895152+00:00", "trade", 7.745, 200.0]
["2026-09-04T17:55:52.895839+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:52.966458+00:00", "trade", 7.7482, 3.0]
["2026-09-04T17:55:53.539967+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:54.904616+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:55.018607+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:56.328612+00:00", "trade", 7.754, 100.0]
["2026-09-04T17:55:56.964083+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:55:57.285730+00:00", "trade", 7.745, 230.0]
["2026-09-04T17:55:58.652227+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:00.007578+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:00.076144+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:56:00.118843+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:56:01.036598+00:00", "trade", 7.74, 99.0]
["2026-09-04T17:56:01.081242+00:00", "trade", 7.7423, 99.0]
["2026-09-04T17:56:02.220832+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:03.109041+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:03.496456+00:00", "trade", 7.748, 31.0]
["2026-09-04T17:56:06.489738+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:06.489813+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:06.880343+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:06.880423+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:06.890622+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:06.890708+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:07.382308+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:07.382378+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:08.013155+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:08.494270+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:08.494270+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:08.494270+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:08.710419+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:12.145852+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:12.146333+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:12.146769+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:12.890629+00:00", "trade", 7.7493, 64.0]
["2026-09-04T17:56:13.127247+00:00", "trade", 7.7476, 10.0]
["2026-09-04T17:56:14.280411+00:00", "trade", 7.7477, 32.0]
["2026-09-04T17:56:14.620658+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:14.794527+00:00", "trade", 7.75, 3700.0]
["2026-09-04T17:56:15.152974+00:00", "trade", 7.745, 600.0]
["2026-09-04T17:56:16.002497+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:56:16.002530+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:56:21.036385+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:23.180000+00:00", "trade", 7.7499, 1.0]
["2026-09-04T17:56:23.201297+00:00", "trade", 7.7497, 1223.0]
["2026-09-04T17:56:23.201327+00:00", "trade", 7.7497, 1875.0]
["2026-09-04T17:56:23.201408+00:00", "trade", 7.75, 800.0]
["2026-09-04T17:56:23.201408+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:23.201412+00:00", "trade", 7.75, 10.0]
["2026-09-04T17:56:23.201412+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:23.201484+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:23.201544+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:23.201565+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:23.201574+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:23.201720+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:23.201750+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:23.201781+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:23.201793+00:00", "trade", 7.75, 21.0]
["2026-09-04T17:56:23.201820+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:23.201875+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:23.201910+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:23.201910+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:56:23.201925+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:56:23.201932+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:23.201965+00:00", "trade", 7.75, 16.0]
["2026-09-04T17:56:23.201970+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:56:23.201970+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:56:23.201973+00:00", "trade", 7.75, 9.0]
["2026-09-04T17:56:23.201973+00:00", "trade", 7.75, 6.0]
["2026-09-04T17:56:23.201976+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:23.202001+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:56:23.202031+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:56:23.202171+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:56:23.202186+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:56:23.202232+00:00", "trade", 7.75, 23.0]
["2026-09-04T17:56:23.202301+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:56:23.202316+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:56:23.202331+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.202336+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.202376+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.202461+00:00", "trade", 7.75, 11.0]
["2026-09-04T17:56:23.202492+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.202492+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.202633+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.202633+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.202637+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.202637+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.203264+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.203264+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.203369+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.203781+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:56:23.203793+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:56:23.204010+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.205614+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.205634+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.205636+00:00", "trade", 7.76, 17.0]
["2026-09-04T17:56:23.205639+00:00", "trade", 7.76, 183.0]
["2026-09-04T17:56:23.205769+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.205775+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.205780+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.205785+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.205965+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.206932+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.208130+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.212521+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.216335+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.235227+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:56:23.236820+00:00", "trade", 7.755, 3.0]
["2026-09-04T17:56:23.236880+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:56:23.258550+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.260665+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.311436+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:23.832042+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:56:25.624492+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:56:25.625489+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:25.625489+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:25.694240+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:25.694288+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:25.694308+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:25.694418+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:25.706542+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:25.706608+00:00", "trade", 7.749, 23.0]
["2026-09-04T17:56:25.711223+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:25.711223+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:25.711665+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:25.725618+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:25.790522+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:25.997915+00:00", "trade", 7.755, 205.0]
["2026-09-04T17:56:26.005583+00:00", "trade", 7.755, 6.0]
["2026-09-04T17:56:26.694289+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:28.606673+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:56:28.607368+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:56:29.003895+00:00", "trade", 7.755, 17.0]
["2026-09-04T17:56:30.007601+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.047241+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.047261+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.050047+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.051020+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.065068+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.096663+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.099350+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.147284+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.151819+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.152521+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.166930+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.166981+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.340905+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.341070+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:31.341075+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:32.145079+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:32.162490+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:32.387361+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:32.402958+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:32.403003+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:32.403030+00:00", "trade", 7.759, 560.0]
["2026-09-04T17:56:32.804531+00:00", "trade", 7.755, 9.0]
["2026-09-04T17:56:33.342033+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:33.342088+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:33.381161+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:33.381261+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:33.381926+00:00", "trade", 7.755, 1.0]
["2026-09-04T17:56:33.381993+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:33.519686+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:34.142511+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:56:34.147340+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:34.147340+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:34.147359+00:00", "trade", 7.755, 5.0]
["2026-09-04T17:56:34.242150+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:34.242201+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:34.687391+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:34.687436+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:34.687463+00:00", "trade", 7.7523, 2.0]
["2026-09-04T17:56:35.169122+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:35.169185+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:56:35.169187+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:35.181908+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:35.252020+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:35.252096+00:00", "trade", 7.755, 99.0]
["2026-09-04T17:56:35.473707+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:35.473768+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:56:35.781375+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:35.792521+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:35.792590+00:00", "trade", 7.75, 99.0]
["2026-09-04T17:56:35.796100+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:56:35.796951+00:00", "trade", 7.7531, 99.0]
["2026-09-04T17:56:36.109827+00:00", "trade", 7.7518, 99.0]
["2026-09-04T17:56:36.111295+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:36.111485+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:36.112282+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:37.082166+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:40.940939+00:00", "trade", 7.7497, 3.0]
["2026-09-04T17:56:41.728717+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:41.728777+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:41.852401+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:41.852446+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:41.910254+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.627600+00:00", "trade", 7.7489, 1.0]
["2026-09-04T17:56:44.846245+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:56:44.846303+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.846313+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.846819+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:44.846822+00:00", "trade", 7.75, 27.0]
["2026-09-04T17:56:44.846825+00:00", "trade", 7.75, 82.0]
["2026-09-04T17:56:44.846831+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:44.846837+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:56:44.846853+00:00", "trade", 7.75, 72.0]
["2026-09-04T17:56:44.846859+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.847003+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:44.847006+00:00", "trade", 7.75, 89.0]
["2026-09-04T17:56:44.847006+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:44.847205+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.847405+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.847441+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.847481+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.847486+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.847486+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.847521+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.847922+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.848859+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:56:44.848861+00:00", "trade", 7.75, 48.0]
["2026-09-04T17:56:44.848924+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.849084+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:56:44.849521+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.849556+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.849561+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.849691+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.849691+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.850047+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.850127+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.850408+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.853314+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.855334+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.856136+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:44.915287+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:45.846298+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:45.877302+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:46.086634+00:00", "trade", 7.7514, 3700.0]
["2026-09-04T17:56:46.826787+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:46.826807+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:46.827795+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:48.145111+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:48.464421+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:48.752281+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:48.752286+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:48.754115+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:48.755554+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:51.637121+00:00", "trade", 7.755, 10.0]
["2026-09-04T17:56:52.447913+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:52.477744+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:52.640251+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.532708+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:56:55.532761+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533291+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:55.533294+00:00", "trade", 7.75, 11.0]
["2026-09-04T17:56:55.533297+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533301+00:00", "trade", 7.75, 38.0]
["2026-09-04T17:56:55.533302+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533317+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533318+00:00", "trade", 7.75, 21.0]
["2026-09-04T17:56:55.533352+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:56:55.533353+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533394+00:00", "trade", 7.75, 50.0]
["2026-09-04T17:56:55.533481+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:55.533488+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533544+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:55.533550+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:55.533550+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:56:55.533554+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:55.533556+00:00", "trade", 7.75, 8.0]
["2026-09-04T17:56:55.533638+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533679+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533679+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533680+00:00", "trade", 7.75, 62.0]
["2026-09-04T17:56:55.533683+00:00", "trade", 7.75, 18.0]
["2026-09-04T17:56:55.533686+00:00", "trade", 7.75, 24.0]
["2026-09-04T17:56:55.533688+00:00", "trade", 7.75, 50.0]
["2026-09-04T17:56:55.533688+00:00", "trade", 7.75, 38.0]
["2026-09-04T17:56:55.533718+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533874+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533878+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:55.533884+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.533920+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:55.534495+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.534540+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.534881+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.535011+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.535598+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.537718+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.538369+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.538505+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.540520+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.541001+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.541121+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.541517+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.543191+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:55.550017+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:56.205412+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:56.205439+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:56:56.205974+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:56.206099+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:56.207893+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:56.208334+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:56.268638+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:56.269129+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:56.269344+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:56.269344+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:56.373427+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:56.532757+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:58.244566+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:59.195605+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:59.195685+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:56:59.732563+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:00.007628+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:05.150004+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:07.161617+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:07.926172+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:08.493957+00:00", "trade", 7.75, 3.0]
["2026-09-04T17:57:10.868341+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:10.871539+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:10.871684+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:10.871819+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:10.878305+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:11.407289+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:11.407299+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:11.407382+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:57:11.407385+00:00", "trade", 7.755, 100.0]
["2026-09-04T17:57:11.408597+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:11.409434+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.576394+00:00", "trade", 7.75, 62.0]
["2026-09-04T17:57:12.576397+00:00", "trade", 7.75, 38.0]
["2026-09-04T17:57:12.576397+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.576400+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:57:12.576447+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.576467+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.576472+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.577414+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.577414+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.577535+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.578256+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.578737+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.579454+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.815742+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:12.819601+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:13.552315+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:13.552370+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:13.576442+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:14.327601+00:00", "trade", 7.7523, 1.0]
["2026-09-04T17:57:17.087577+00:00", "trade", 7.75, 4.0]
["2026-09-04T17:57:17.911249+00:00", "trade", 7.7521, 10.0]
["2026-09-04T17:57:19.819423+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:19.819432+00:00", "trade", 7.75, 200.0]
["2026-09-04T17:57:19.819649+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:19.819655+00:00", "trade", 7.75, 62.0]
["2026-09-04T17:57:19.819659+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:57:19.819674+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:19.819739+00:00", "quote", 7.75, 7.76]
["2026-09-04T17:57:19.819784+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.819811+00:00", "trade", 7.75, 1.0]
["2026-09-04T17:57:19.819849+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.819855+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.819860+00:00", "trade", 7.75, 76.0]
["2026-09-04T17:57:19.819862+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:57:19.819875+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.819875+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.819875+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.819878+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:57:19.819878+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:57:19.819879+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.819910+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.819960+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.820015+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820025+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:57:19.820030+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.820105+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.820120+00:00", "quote", 7.75, 7.75]
["2026-09-04T17:57:19.820150+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820170+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820172+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:57:19.820250+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820331+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820371+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820396+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820455+00:00", "trade", 7.75, 400.0]
["2026-09-04T17:57:19.820486+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820531+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820571+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820606+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820651+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820732+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.820892+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.821092+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.821092+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.821132+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.821178+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.821498+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.821543+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.821709+00:00", "trade", 7.745, 800.0]
["2026-09-04T17:57:19.822004+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.822170+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.822170+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.822451+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.822491+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.823263+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.823413+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.823453+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.824651+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.824651+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.824731+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.825533+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.825693+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.827613+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.850578+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.851059+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.893274+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:19.924363+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.584299+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.584306+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:57:20.584770+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.584770+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.584775+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.584820+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.585261+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.585377+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.671567+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.806774+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.829819+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.885356+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.885877+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.886318+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.953458+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:20.953939+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:21.053732+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:21.245295+00:00", "trade", 7.7493, 44.0]
["2026-09-04T17:57:22.272929+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.384444+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.479074+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.479515+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.518168+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.753723+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.754204+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.830591+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.831072+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.831629+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.832110+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.889767+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.967151+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.967672+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:22.993524+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:23.477321+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:23.478799+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:24.607000+00:00", "trade", 7.752, 18.0]
["2026-09-04T17:57:24.609170+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:24.896539+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:25.213323+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:25.245690+00:00", "trade", 7.748, 1.0]
["2026-09-04T17:57:25.283394+00:00", "trade", 7.75, 3200.0]
["2026-09-04T17:57:25.283986+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:25.284427+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:25.285826+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:25.631584+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:26.036272+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:26.036290+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:57:26.036753+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:26.036753+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:26.359496+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:26.359978+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:26.712892+00:00", "trade", 7.75, 3700.0]
["2026-09-04T17:57:27.794500+00:00", "trade", 7.75, 300.0]
["2026-09-04T17:57:27.794522+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:27.794923+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:27.795460+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:28.504875+00:00", "trade", 7.75, 3.0]
["2026-09-04T17:57:28.618785+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:28.973664+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:29.092943+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:29.881601+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:30.007656+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:30.726557+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:30.726988+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:30.727474+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:30.729825+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:31.066159+00:00", "trade", 7.7505, 12.0]
["2026-09-04T17:57:31.067624+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:31.300864+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:31.749846+00:00", "trade", 7.745, 176.0]
["2026-09-04T17:57:32.654784+00:00", "trade", 7.745, 100.0]
["2026-09-04T17:57:32.655143+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:32.655824+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:32.655824+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:34.607136+00:00", "trade", 7.7501, 24.0]
["2026-09-04T17:57:41.297300+00:00", "trade", 7.749, 90.0]
["2026-09-04T17:57:41.297956+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:43.720538+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:44.810608+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:44.810613+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:45.076982+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:45.256533+00:00", "trade", 7.745, 5.0]
["2026-09-04T17:57:45.931857+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:46.538506+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:46.538952+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:46.662135+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:46.662536+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:46.838262+00:00", "trade", 7.7498, 1000.0]
["2026-09-04T17:57:47.623007+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:47.623025+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:57:47.623489+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:48.599402+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:48.599472+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:48.606679+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:48.665664+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:48.665865+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:48.833559+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:49.029866+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:50.193201+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:50.193206+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:50.436405+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:50.772550+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:51.388195+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:51.740704+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:52.834022+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:52.968662+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:53.684897+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:53.752759+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:54.213511+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:54.214468+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:55.203482+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:55.204469+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:55.419662+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:55.456825+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:55.745868+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:56.239167+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:56.581517+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:57.435686+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:57.444842+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:57.549472+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:57.549672+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:57.551757+00:00", "trade", 7.745, 1000.0]
["2026-09-04T17:57:57.552353+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:57.552754+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:58.910742+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:57:59.860758+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:00.007688+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:01.241706+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:02.115461+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:02.338015+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:02.343248+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:03.101608+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:03.101833+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:03.295670+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:03.311412+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:03.687432+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:03.717449+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:04.082057+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:04.241712+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:05.907241+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:06.607007+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:06.607128+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:06.879566+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:06.881340+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:09.215632+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:09.215692+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:09.215747+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:09.215752+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:10.351456+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:10.537308+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:11.212716+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:14.545850+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:14.772835+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:14.796998+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:14.798044+00:00", "trade", 7.7501, 37.0]
["2026-09-04T17:58:14.799399+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:15.560485+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:15.924482+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:17.012979+00:00", "trade", 7.7502, 3.0]
["2026-09-04T17:58:17.051144+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:18.259520+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:18.295681+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:18.730676+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:19.993914+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:20.192351+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:21.753693+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:30.007716+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:31.029283+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:31.574375+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:31.836579+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:32.851029+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:33.030987+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:33.031925+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:35.032171+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:35.241715+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:35.651736+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:36.735080+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:36.735571+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:36.933282+00:00", "trade", 7.745, 10.0]
["2026-09-04T17:58:36.933873+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:36.934194+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:36.935832+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:37.287590+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:37.398624+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:40.002307+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:40.003500+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:40.282604+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:40.295670+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:40.942083+00:00", "trade", 7.7497, 12.0]
["2026-09-04T17:58:41.757164+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:41.807168+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:41.863197+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:41.892742+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:42.041090+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:42.112230+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:42.369136+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:42.369156+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:42.398897+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:44.021544+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:44.022151+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:44.814397+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:46.088937+00:00", "trade", 7.7493, 35.0]
["2026-09-04T17:58:46.290065+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:46.370060+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:46.407130+00:00", "trade", 7.7476, 25.0]
["2026-09-04T17:58:47.939290+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:47.939290+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:47.939691+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:47.946091+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:49.003805+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:49.004722+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:49.358514+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:49.616688+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:49.617841+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:49.820464+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:49.924576+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:49.973829+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:50.608705+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:50.608723+00:00", "trade", 7.75, 26.0]
["2026-09-04T17:58:50.608725+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:50.608876+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:50.608876+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:50.609356+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:51.191438+00:00", "trade", 7.749, 24.0]
["2026-09-04T17:58:53.133780+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:54.242660+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:55.437890+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:55.437890+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:55.968343+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:56.209692+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:56.210138+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:56.382794+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:57.020282+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:58.142914+00:00", "trade", 7.7499, 200.0]
["2026-09-04T17:58:58.144488+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:58.442307+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:58.646814+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:59.176935+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:59.180674+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:59.180775+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:59.361725+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:58:59.521496+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:00.007743+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:01.309477+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:02.961093+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:05.375922+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:07.147281+00:00", "trade", 7.7495, 15.0]
["2026-09-04T17:59:07.400857+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:08.052072+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:08.052678+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:08.057791+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:08.375076+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:08.500376+00:00", "trade", 7.7492, 3.0]
["2026-09-04T17:59:08.955969+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:08.958364+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:08.961082+00:00", "trade", 7.745, 5.0]
["2026-09-04T17:59:08.985053+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:09.149595+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:09.343230+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:10.737229+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:10.738341+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:10.858768+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:10.858778+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:11.532838+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:12.982709+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:12.982804+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:13.071195+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:13.272198+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:13.491941+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:13.957199+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:13.959544+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:13.984976+00:00", "trade", 7.745, 12.0]
["2026-09-04T17:59:15.520392+00:00", "trade", 7.7476, 129.0]
["2026-09-04T17:59:15.520410+00:00", "trade", 7.7476, 1.0]
["2026-09-04T17:59:16.297736+00:00", "trade", 7.7488, 1.0]
["2026-09-04T17:59:18.295676+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:19.535155+00:00", "trade", 7.745, 24.0]
["2026-09-04T17:59:19.537853+00:00", "trade", 7.745, 1.0]
["2026-09-04T17:59:19.538364+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:19.541666+00:00", "trade", 7.7484, 1.0]
["2026-09-04T17:59:20.031643+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:59:20.095269+00:00", "trade", 7.7476, 8.0]
["2026-09-04T17:59:20.095290+00:00", "trade", 7.7476, 1.0]
["2026-09-04T17:59:20.653373+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:20.653443+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:20.654361+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:20.745862+00:00", "trade", 7.745, 5.0]
["2026-09-04T17:59:22.477395+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:22.477440+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:22.477475+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:22.477536+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:23.248927+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:24.414411+00:00", "trade", 7.745, 1.0]
["2026-09-04T17:59:27.159796+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:27.593819+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:28.656630+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:28.664769+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:30.007766+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:31.035617+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:31.079753+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:32.129612+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:32.131932+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:32.132594+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:32.135375+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:32.624194+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:32.958765+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:33.884128+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:34.126395+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:34.686538+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:34.687445+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:35.905184+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:35.977827+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:36.387667+00:00", "trade", 7.7495, 15.0]
["2026-09-04T17:59:39.261108+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:39.261143+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:39.262095+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:39.262095+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:39.406258+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:39.454513+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:39.555883+00:00", "trade", 7.745, 1.0]
["2026-09-04T17:59:39.900805+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:39.953766+00:00", "trade", 7.745, 10.0]
["2026-09-04T17:59:39.956416+00:00", "trade", 7.745, 7.0]
["2026-09-04T17:59:40.156289+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:40.156334+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:40.906319+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:41.030645+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:41.050066+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:41.051565+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:41.057343+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:41.058276+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:41.506924+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:41.507901+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:42.018426+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:42.751100+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:43.248950+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:43.248960+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:43.249907+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:46.299739+00:00", "trade", 7.7484, 1.0]
["2026-09-04T17:59:49.215889+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:49.222690+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:49.274428+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:49.350008+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:49.350048+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:50.022950+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:50.022950+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:50.052200+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:50.559803+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:51.219178+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:55.071268+00:00", "trade", 7.75, 100.0]
["2026-09-04T17:59:55.630253+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:55.738926+00:00", "quote", 7.74, 7.75]
["2026-09-04T17:59:56.837622+00:00", "trade", 7.745, 52.0]
["2026-09-04T17:59:57.060146+00:00", "trade", 7.7466, 3.0]
["2026-09-04T17:59:58.953873+00:00", "trade", 7.745, 1.0]
["2026-09-04T17:59:58.990711+00:00", "trade", 7.744, 1.0]
["2026-09-04T18:00:00.007793+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:00.317937+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:00.317977+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:00.415850+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:00.894123+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:01.076773+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:01.335789+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:01.336226+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:01.568233+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:01.599061+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:02.247685+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:03.576719+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:04.268856+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:04.358480+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:04.991221+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:04.992203+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:05.771865+00:00", "trade", 7.745, 17.0]
["2026-09-04T18:00:06.247637+00:00", "trade", 7.748, 27.0]
["2026-09-04T18:00:06.284073+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:06.601023+00:00", "trade", 7.745, 100.0]
["2026-09-04T18:00:06.601660+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:06.602456+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:06.602497+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:07.016472+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:07.088458+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:07.094082+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:07.834524+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:08.017465+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:08.038164+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:08.070997+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:08.566577+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:08.566643+00:00", "trade", 7.745, 9900.0]
["2026-09-04T18:00:10.498441+00:00", "trade", 7.75, 11.0]
["2026-09-04T18:00:10.498561+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:10.498566+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:10.499064+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:00:10.499202+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:10.499232+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:10.499633+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:11.533464+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:15.021236+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:15.113526+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:15.176812+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:15.220691+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:16.396044+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:16.396480+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:16.405522+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:16.413847+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:19.116605+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:19.133073+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:00:19.133075+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:19.133075+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:00:19.133078+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:00:19.133078+00:00", "trade", 7.75, 5300.0]
["2026-09-04T18:00:19.133081+00:00", "trade", 7.75, 20.0]
["2026-09-04T18:00:19.133084+00:00", "trade", 7.75, 4.0]
["2026-09-04T18:00:19.133093+00:00", "trade", 7.75, 200.0]
["2026-09-04T18:00:19.133093+00:00", "trade", 7.75, 120.0]
["2026-09-04T18:00:19.133102+00:00", "trade", 7.75, 1300.0]
["2026-09-04T18:00:19.133106+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:00:19.133108+00:00", "trade", 7.75, 900.0]
["2026-09-04T18:00:19.133108+00:00", "trade", 7.75, 8.0]
["2026-09-04T18:00:19.133111+00:00", "trade", 7.75, 5.0]
["2026-09-04T18:00:19.133253+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:00:19.133285+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:00:19.133305+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:00:19.133310+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:00:19.133328+00:00", "trade", 7.75, 14.0]
["2026-09-04T18:00:19.133331+00:00", "trade", 7.75, 7.0]
["2026-09-04T18:00:19.133371+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:00:19.133731+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.133841+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.133846+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.133866+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.133967+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.134077+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.134212+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.134453+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.134453+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.134573+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.134648+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.135811+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.137164+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.137931+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.138011+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.145775+00:00", "trade", 7.755, 83.0]
["2026-09-04T18:00:19.147017+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:00:19.147138+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.147614+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.154005+00:00", "trade", 7.755, 300.0]
["2026-09-04T18:00:19.154008+00:00", "trade", 7.755, 181.0]
["2026-09-04T18:00:19.154456+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:00:19.163511+00:00", "trade", 7.755, 15.0]
["2026-09-04T18:00:19.192885+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:00:19.208314+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.208364+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.233734+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.241472+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.244084+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.384377+00:00", "trade", 7.755, 7.0]
["2026-09-04T18:00:19.705983+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.710975+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.722237+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.722287+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.722312+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.722523+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:19.826545+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:21.033157+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:24.059602+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:24.468315+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:24.468405+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:24.468685+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:24.471943+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:24.485955+00:00", "trade", 7.755, 800.0]
["2026-09-04T18:00:24.597221+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:24.877804+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:26.941928+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:28.136219+00:00", "trade", 7.755, 150.0]
["2026-09-04T18:00:28.136240+00:00", "trade", 7.755, 11.0]
["2026-09-04T18:00:28.136361+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:28.136712+00:00", "trade", 7.755, 4.0]
["2026-09-04T18:00:28.137413+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:29.170377+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:29.171475+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:29.172392+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:30.007826+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:32.026576+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:32.281222+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:32.365513+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:40.943654+00:00", "trade", 7.748, 3.0]
["2026-09-04T18:00:42.047049+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:43.353735+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:00:44.290279+00:00", "trade", 7.76, 8999.0]
["2026-09-04T18:00:44.356045+00:00", "trade", 7.755, 30.0]
["2026-09-04T18:00:44.358321+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:44.388728+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:44.490651+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:45.381459+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:00:45.530395+00:00", "trade", 7.75, 40.0]
["2026-09-04T18:00:46.370884+00:00", "trade", 7.76, 35.0]
["2026-09-04T18:00:46.370914+00:00", "trade", 7.755, 35.0]
["2026-09-04T18:00:46.371019+00:00", "trade", 7.755, 161.0]
["2026-09-04T18:00:47.364584+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:00:47.993865+00:00", "trade", 7.7595, 135.0]
["2026-09-04T18:00:48.015907+00:00", "trade", 7.7595, 1.0]
["2026-09-04T18:00:48.252664+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:00:48.819455+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.819460+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.819510+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.819535+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.819535+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.819610+00:00", "trade", 7.76, 100.0]
["2026-09-04T18:00:48.819621+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.820142+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.820142+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.820142+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.820418+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.820543+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.852424+00:00", "trade", 7.7596, 196.0]
["2026-09-04T18:00:48.853236+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.853471+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.901009+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:48.961821+00:00", "trade", 7.75, 1.0]
["2026-09-04T18:00:49.175889+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:49.239024+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:49.783145+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:00:49.808682+00:00", "trade", 7.7583, 1.0]
["2026-09-04T18:00:50.552229+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:00:50.758747+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:50.759203+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:50.907371+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:00:51.089674+00:00", "trade", 7.755, 8.0]
["2026-09-04T18:00:51.315981+00:00", "trade", 7.7599, 196.0]
["2026-09-04T18:00:52.214610+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:00:52.964054+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:00:53.583315+00:00", "trade", 7.7596, 196.0]
["2026-09-04T18:00:54.568740+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:00:55.307710+00:00", "trade", 7.7514, 258.0]
["2026-09-04T18:00:55.668960+00:00", "trade", 7.7514, 1.0]
["2026-09-04T18:00:56.009860+00:00", "trade", 7.755, 98.0]
["2026-09-04T18:00:56.944299+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:00:58.084339+00:00", "trade", 7.76, 1.0]
["2026-09-04T18:00:58.084715+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:58.084730+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:58.087713+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:58.190813+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:00:58.387184+00:00", "trade", 7.7599, 98.0]
["2026-09-04T18:00:59.178028+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:01:00.007843+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:00.815447+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:01:01.460118+00:00", "trade", 7.7596, 196.0]
["2026-09-04T18:01:04.582114+00:00", "trade", 7.755, 10.0]
["2026-09-04T18:01:04.853323+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:01:07.109955+00:00", "trade", 7.755, 98.0]
["2026-09-04T18:01:08.098498+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:01:09.982167+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:01:10.967405+00:00", "trade", 7.7599, 196.0]
["2026-09-04T18:01:11.745835+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:11.745910+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:11.745926+00:00", "trade", 7.76, 100.0]
["2026-09-04T18:01:11.746471+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:11.746471+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:11.746476+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:11.746832+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:11.746832+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:12.103145+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:12.255465+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:01:12.273125+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:13.327184+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:13.653631+00:00", "trade", 7.7583, 98.0]
["2026-09-04T18:01:15.293675+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:01:16.186762+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:01:16.519438+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:17.047450+00:00", "trade", 7.7598, 1000.0]
["2026-09-04T18:01:17.600319+00:00", "trade", 7.7599, 196.0]
["2026-09-04T18:01:17.611710+00:00", "trade", 7.755, 196.0]
["2026-09-04T18:01:17.750142+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:17.750202+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:17.801595+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:17.855939+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:18.023172+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:18.023207+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:19.402945+00:00", "trade", 7.755, 216.0]
["2026-09-04T18:01:19.403041+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:01:19.413310+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:01:20.732692+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:20.732752+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:21.589131+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:01:22.716144+00:00", "trade", 7.76, 98.0]
["2026-09-04T18:01:23.245287+00:00", "trade", 7.7582, 1.0]
["2026-09-04T18:01:23.245645+00:00", "trade", 7.7582, 1.0]
["2026-09-04T18:01:24.205078+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:24.221016+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:24.340570+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:26.108138+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:26.253546+00:00", "trade", 7.755, 400.0]
["2026-09-04T18:01:26.253549+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:01:26.253549+00:00", "trade", 7.755, 31.0]
["2026-09-04T18:01:27.155792+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:27.159616+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:28.707832+00:00", "trade", 7.7599, 196.0]
["2026-09-04T18:01:28.708628+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:28.802602+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:29.431890+00:00", "trade", 7.76, 49.0]
["2026-09-04T18:01:29.617241+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:30.007871+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:32.151001+00:00", "trade", 7.76, 54.0]
["2026-09-04T18:01:32.380793+00:00", "trade", 7.7529, 3.0]
["2026-09-04T18:01:32.476809+00:00", "trade", 7.7583, 49.0]
["2026-09-04T18:01:36.350348+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:37.071605+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:37.253904+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:01:40.584071+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:01:44.118517+00:00", "trade", 7.7582, 1.0]
["2026-09-04T18:01:44.669206+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:01:44.669236+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:01:48.609404+00:00", "trade", 7.755, 104.0]
["2026-09-04T18:01:50.828001+00:00", "trade", 7.7502, 6.0]
["2026-09-04T18:01:53.347019+00:00", "trade", 7.7502, 100.0]
["2026-09-04T18:01:59.310094+00:00", "trade", 7.755, 25.0]
["2026-09-04T18:02:00.007898+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:00.040028+00:00", "trade", 7.755, 4.0]
["2026-09-04T18:02:00.040088+00:00", "trade", 7.755, 5.0]
["2026-09-04T18:02:00.040162+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:02:00.047206+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:02:00.048150+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:02:00.288035+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:01.187000+00:00", "trade", 7.755, 4.0]
["2026-09-04T18:02:01.188080+00:00", "trade", 7.755, 4.0]
["2026-09-04T18:02:04.175178+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:04.263493+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:06.629163+00:00", "trade", 7.755, 1.0]
["2026-09-04T18:02:07.286058+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:07.469415+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:09.655933+00:00", "trade", 7.755, 7.0]
["2026-09-04T18:02:12.753755+00:00", "trade", 7.75, 1.0]
["2026-09-04T18:02:12.881733+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:12.952442+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:14.569856+00:00", "trade", 7.756, 3.0]
["2026-09-04T18:02:25.422101+00:00", "trade", 7.759, 5.0]
["2026-09-04T18:02:26.482151+00:00", "trade", 7.755, 123.0]
["2026-09-04T18:02:26.482250+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:02:26.482461+00:00", "trade", 7.755, 4.0]
["2026-09-04T18:02:26.500095+00:00", "trade", 7.75, 373.0]
["2026-09-04T18:02:28.162611+00:00", "trade", 7.7588, 110.0]
["2026-09-04T18:02:30.007931+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:30.256805+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:02:36.171683+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:40.946110+00:00", "trade", 7.7588, 8.0]
["2026-09-04T18:02:46.160712+00:00", "trade", 7.7526, 82.0]
["2026-09-04T18:02:46.762920+00:00", "trade", 7.7518, 1.0]
["2026-09-04T18:02:48.439636+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:48.517837+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:50.189820+00:00", "trade", 7.76, 290.0]
["2026-09-04T18:02:52.847975+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:56.492600+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:57.963228+00:00", "trade", 7.755, 11.0]
["2026-09-04T18:02:57.992888+00:00", "trade", 7.755, 4.0]
["2026-09-04T18:02:58.040313+00:00", "trade", 7.755, 83.0]
["2026-09-04T18:02:58.042680+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:58.049717+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:02:58.103560+00:00", "trade", 7.755, 99.0]
["2026-09-04T18:02:58.761565+00:00", "trade", 7.755, 79.0]
["2026-09-04T18:02:58.761662+00:00", "trade", 7.755, 17.0]
["2026-09-04T18:02:58.768154+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:02:59.182414+00:00", "trade", 7.7571, 3.0]
["2026-09-04T18:03:00.007948+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:02.978424+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:03.056235+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:06.725627+00:00", "trade", 7.7546, 2.0]
["2026-09-04T18:03:09.393515+00:00", "trade", 7.755, 100.0]
["2026-09-04T18:03:10.180608+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:11.452375+00:00", "trade", 7.7546, 31.0]
["2026-09-04T18:03:11.909273+00:00", "trade", 7.755, 211.0]
["2026-09-04T18:03:11.931349+00:00", "trade", 7.755, 8.0]
["2026-09-04T18:03:15.095789+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:15.124259+00:00", "trade", 7.755, 36.0]
["2026-09-04T18:03:15.237757+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:16.150855+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:16.210511+00:00", "trade", 7.755, 4.0]
["2026-09-04T18:03:17.027031+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:17.107542+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:19.908480+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:23.758540+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:23.924219+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:24.655700+00:00", "trade", 7.755, 10.0]
["2026-09-04T18:03:27.532468+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:27.970701+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:27.976590+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:28.039290+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:28.039379+00:00", "trade", 7.755, 26.0]
["2026-09-04T18:03:28.039752+00:00", "trade", 7.755, 26.0]
["2026-09-04T18:03:28.978560+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:28.978570+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:29.084512+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:30.007976+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:31.537005+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:31.588478+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:32.386142+00:00", "trade", 7.7548, 3.0]
["2026-09-04T18:03:32.901809+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:32.989764+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:37.442658+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:37.692403+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:38.386902+00:00", "trade", 7.7577, 1.0]
["2026-09-04T18:03:40.388190+00:00", "trade", 7.755, 73.0]
["2026-09-04T18:03:40.389417+00:00", "trade", 7.75, 59.0]
["2026-09-04T18:03:40.389444+00:00", "trade", 7.75, 4500.0]
["2026-09-04T18:03:40.389447+00:00", "trade", 7.75, 200.0]
["2026-09-04T18:03:40.389450+00:00", "trade", 7.75, 800.0]
["2026-09-04T18:03:40.389454+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389454+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389459+00:00", "trade", 7.75, 2200.0]
["2026-09-04T18:03:40.389459+00:00", "trade", 7.75, 18.0]
["2026-09-04T18:03:40.389463+00:00", "trade", 7.75, 200.0]
["2026-09-04T18:03:40.389463+00:00", "trade", 7.75, 8.0]
["2026-09-04T18:03:40.389466+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389466+00:00", "trade", 7.75, 841.0]
["2026-09-04T18:03:40.389471+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389471+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389471+00:00", "trade", 7.75, 200.0]
["2026-09-04T18:03:40.389474+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389478+00:00", "trade", 7.75, 2500.0]
["2026-09-04T18:03:40.389480+00:00", "trade", 7.75, 400.0]
["2026-09-04T18:03:40.389484+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389484+00:00", "trade", 7.75, 200.0]
["2026-09-04T18:03:40.389487+00:00", "trade", 7.75, 24.0]
["2026-09-04T18:03:40.389487+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389489+00:00", "trade", 7.75, 800.0]
["2026-09-04T18:03:40.389489+00:00", "trade", 7.75, 300.0]
["2026-09-04T18:03:40.389492+00:00", "trade", 7.75, 1300.0]
["2026-09-04T18:03:40.389495+00:00", "trade", 7.75, 900.0]
["2026-09-04T18:03:40.389498+00:00", "trade", 7.75, 500.0]
["2026-09-04T18:03:40.389502+00:00", "trade", 7.75, 2000.0]
["2026-09-04T18:03:40.389502+00:00", "trade", 7.75, 24.0]
["2026-09-04T18:03:40.389503+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:40.389508+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389508+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389508+00:00", "trade", 7.75, 6.0]
["2026-09-04T18:03:40.389508+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389508+00:00", "trade", 7.75, 600.0]
["2026-09-04T18:03:40.389510+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389514+00:00", "trade", 7.75, 6.0]
["2026-09-04T18:03:40.389514+00:00", "trade", 7.75, 800.0]
["2026-09-04T18:03:40.389514+00:00", "trade", 7.75, 800.0]
["2026-09-04T18:03:40.389514+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:40.389519+00:00", "trade", 7.75, 500.0]
["2026-09-04T18:03:40.389519+00:00", "trade", 7.75, 1000.0]
["2026-09-04T18:03:40.389519+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389525+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389525+00:00", "trade", 7.75, 400.0]
["2026-09-04T18:03:40.389525+00:00", "trade", 7.75, 1000.0]
["2026-09-04T18:03:40.389525+00:00", "trade", 7.75, 400.0]
["2026-09-04T18:03:40.389528+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389568+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:40.389578+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:40.389583+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:40.389629+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.389629+00:00", "quote", 7.75, 7.76]
["2026-09-04T18:03:40.389684+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.389699+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.389706+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389709+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.389714+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.389718+00:00", "trade", 7.75, 76.0]
["2026-09-04T18:03:40.389719+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.389721+00:00", "trade", 7.75, 7.0]
["2026-09-04T18:03:40.389724+00:00", "trade", 7.75, 800.0]
["2026-09-04T18:03:40.389728+00:00", "trade", 7.75, 400.0]
["2026-09-04T18:03:40.389728+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389730+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389733+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389733+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389740+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389740+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.389740+00:00", "trade", 7.75, 8.0]
["2026-09-04T18:03:40.389744+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.389749+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.389864+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.389864+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.390054+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.390084+00:00", "trade", 7.75, 200.0]
["2026-09-04T18:03:40.390130+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.390135+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.390139+00:00", "trade", 7.75, 100.0]
["2026-09-04T18:03:40.390165+00:00", "quote", 7.75, 7.75]
["2026-09-04T18:03:40.390172+00:00", "trade", 7.75, 10.0]
["2026-09-04T18:03:40.390185+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.390225+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.390300+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.390541+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.390581+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.390586+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.390666+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.390822+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.390826+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.391192+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.391438+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.391463+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.391503+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.391583+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.391583+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.391663+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.391675+00:00", "trade", 7.745, 30.0]
["2026-09-04T18:03:40.391681+00:00", "trade", 7.745, 100.0]
["2026-09-04T18:03:40.391703+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.391743+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.391979+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.392901+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.393538+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.393743+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.393783+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.394089+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.397915+00:00", "trade", 7.745, 100.0]
["2026-09-04T18:03:40.397996+00:00", "trade", 7.745, 200.0]
["2026-09-04T18:03:40.398028+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.406964+00:00", "trade", 7.745, 600.0]
["2026-09-04T18:03:40.411093+00:00", "trade", 7.745, 7.0]
["2026-09-04T18:03:40.449280+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.464732+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:40.489642+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:41.230742+00:00", "trade", 7.745, 2.0]
["2026-09-04T18:03:41.231301+00:00", "trade", 7.745, 81.0]
["2026-09-04T18:03:41.231382+00:00", "trade", 7.745, 63.0]
["2026-09-04T18:03:41.389584+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:42.695098+00:00", "trade", 7.745, 1400.0]
["2026-09-04T18:03:42.695101+00:00", "trade", 7.745, 300.0]
["2026-09-04T18:03:42.704351+00:00", "trade", 7.745, 700.0]
["2026-09-04T18:03:43.570655+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:43.570691+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:43.570691+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:43.717305+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:43.986637+00:00", "trade", 7.745, 21.0]
["2026-09-04T18:03:43.989596+00:00", "trade", 7.745, 22.0]
["2026-09-04T18:03:44.097099+00:00", "trade", 7.745, 588.0]
["2026-09-04T18:03:44.114235+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:44.114246+00:00", "trade", 7.75, 300.0]
["2026-09-04T18:03:44.114249+00:00", "trade", 7.75, 169.0]
["2026-09-04T18:03:44.114716+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:44.114716+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:44.117379+00:00", "trade", 7.745, 18.0]
["2026-09-04T18:03:44.117953+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:44.209296+00:00", "trade", 7.745, 24.0]
["2026-09-04T18:03:44.297656+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:44.300972+00:00", "trade", 7.745, 16.0]
["2026-09-04T18:03:44.301215+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:44.625081+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:44.641942+00:00", "trade", 7.745, 22.0]
["2026-09-04T18:03:44.925175+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:44.925335+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:44.925348+00:00", "trade", 7.75, 200.0]
["2026-09-04T18:03:44.925816+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:44.928503+00:00", "trade", 7.745, 18.0]
["2026-09-04T18:03:44.932096+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:52.888446+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:52.891353+00:00", "trade", 7.745, 5.0]
["2026-09-04T18:03:54.467678+00:00", "trade", 7.7477, 4.0]
["2026-09-04T18:03:56.405019+00:00", "trade", 7.7423, 1.0]
["2026-09-04T18:03:56.405379+00:00", "trade", 7.7423, 1.0]
["2026-09-04T18:03:56.519268+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:03:59.344880+00:00", "trade", 7.7494, 100.0]
["2026-09-04T18:04:00.008003+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:00.770796+00:00", "trade", 7.745, 18.0]
["2026-09-04T18:04:03.358609+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:03.606890+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:05.953844+00:00", "trade", 7.745, 5.0]
["2026-09-04T18:04:06.678171+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:07.336904+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:09.796323+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:09.898557+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:15.187666+00:00", "trade", 7.7494, 1.0]
["2026-09-04T18:04:17.998318+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:18.522653+00:00", "trade", 7.7438, 1400.0]
["2026-09-04T18:04:20.600410+00:00", "trade", 7.7476, 1.0]
["2026-09-04T18:04:20.604499+00:00", "trade", 7.75, 19.0]
["2026-09-04T18:04:21.523249+00:00", "trade", 7.7423, 25.0]
["2026-09-04T18:04:22.654957+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:22.655759+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:22.759717+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:23.015997+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:23.571710+00:00", "trade", 7.745, 5.0]
["2026-09-04T18:04:23.592048+00:00", "trade", 7.745, 12.0]
["2026-09-04T18:04:27.269063+00:00", "trade", 7.7484, 164.0]
["2026-09-04T18:04:27.581341+00:00", "trade", 7.7491, 100.0]
["2026-09-04T18:04:27.586922+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:28.174004+00:00", "trade", 7.7494, 32.0]
["2026-09-04T18:04:28.175393+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:29.032754+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:29.033195+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:30.008021+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:30.284825+00:00", "trade", 7.745, 150.0]
["2026-09-04T18:04:30.517794+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:31.633012+00:00", "trade", 7.7423, 11.0]
["2026-09-04T18:04:31.633382+00:00", "trade", 7.7423, 1.0]
["2026-09-04T18:04:33.299741+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:33.301260+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:34.505923+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:34.530090+00:00", "trade", 7.75, 38.0]
["2026-09-04T18:04:34.530114+00:00", "trade", 7.75, 1.0]
["2026-09-04T18:04:36.573123+00:00", "trade", 7.7493, 3.0]
["2026-09-04T18:04:37.712226+00:00", "trade", 7.745, 5.0]
["2026-09-04T18:04:37.740592+00:00", "trade", 7.7491, 83.0]
["2026-09-04T18:04:37.742890+00:00", "trade", 7.7491, 11.0]
["2026-09-04T18:04:38.207173+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:38.207614+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:38.213360+00:00", "trade", 7.745, 100.0]
["2026-09-04T18:04:38.213492+00:00", "trade", 7.745, 100.0]
["2026-09-04T18:04:38.260670+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:38.261151+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:38.521155+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:39.659307+00:00", "trade", 7.75, 2.0]
["2026-09-04T18:04:39.929891+00:00", "trade", 7.745, 4.0]
["2026-09-04T18:04:41.939628+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:41.943387+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:41.949471+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:42.735338+00:00", "trade", 7.745, 2.0]
["2026-09-04T18:04:42.741728+00:00", "trade", 7.745, 100.0]
["2026-09-04T18:04:42.742384+00:00", "trade", 7.745, 100.0]
["2026-09-04T18:04:43.135097+00:00", "trade", 7.745, 117.0]
["2026-09-04T18:04:44.318074+00:00", "trade", 7.745, 8.0]
["2026-09-04T18:04:44.318712+00:00", "trade", 7.745, 1.0]
["2026-09-04T18:04:45.295545+00:00", "trade", 7.745, 35.0]
["2026-09-04T18:04:51.702282+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.703162+00:00", "trade", 7.74, 2.0]
["2026-09-04T18:04:51.704056+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.705490+00:00", "trade", 7.74, 2.0]
["2026-09-04T18:04:51.706191+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.711474+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.721590+00:00", "trade", 7.745, 15200.0]
["2026-09-04T18:04:51.722164+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.722666+00:00", "trade", 7.745, 3706.0]
["2026-09-04T18:04:51.722685+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.723888+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.726930+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.726946+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.727213+00:00", "trade", 7.745, 300.0]
["2026-09-04T18:04:51.727222+00:00", "trade", 7.745, 300.0]
["2026-09-04T18:04:51.727273+00:00", "trade", 7.74, 42.0]
["2026-09-04T18:04:51.727282+00:00", "trade", 7.74, 1500.0]
["2026-09-04T18:04:51.727288+00:00", "trade", 7.74, 300.0]
["2026-09-04T18:04:51.727309+00:00", "trade", 7.74, 101.0]
["2026-09-04T18:04:51.727316+00:00", "trade", 7.74, 299.0]
["2026-09-04T18:04:51.727316+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.727499+00:00", "trade", 7.745, 400.0]
["2026-09-04T18:04:51.727808+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.727808+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.727853+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.727888+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.727893+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.727893+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.727928+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.727928+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.727968+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.728168+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.728409+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.729884+00:00", "trade", 7.74, 21.0]
["2026-09-04T18:04:51.730088+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.730088+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.730128+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.730128+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.730609+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.731767+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.733130+00:00", "quote", 7.74, 7.75]
["2026-09-04T18:04:51.777222+00:00", "trade", 7.74, 4.0]
["2026-09-04T18:04:51.777382+00:00", "trade", 7.74, 100.0]
["2026-09-04T18:04:51.777388+00:00", "trade", 7.74, 1.0]
["2026-09-04T18:04:51.777412+00:00", "trade", 7.74, 700.0]
["2026-09-04T18:04:51.777418+00:00", "trade", 7.74, 900.0]
["2026-09-04T18:04:51.777418+00:00", "trade", 7.74, 200.0]
["2026-09-04T18:04:51.777422+00:00", "trade", 7.74, 100.0]
["2026-09-04T18:04:51.777425+00:00", "trade", 7.74, 6459.0]
["2026-09-04T18:04:51.777425+00:00", "trade", 7.74, 800.0]
["2026-09-04T18:04:51.777430+00:00", "trade", 7.74, 8.0]
["2026-09-04T18:04:51.777430+00:00", "trade", 7.74, 8.0]
["2026-09-04T18:04:51.777430+00:00", "trade", 7.74, 100.0]
["2026-09-04T18:04:51.777433+00:00", "trade", 7.74, 20.0]
["2026-09-04T18:04:51.777436+00:00", "trade", 7.74, 8.0]
["2026-09-04T18:04:51.777448+00:00", "trade", 7.74, 100.0]
["2026-09-04T18:04:51.777451+00:00", "trade", 7.74, 100.0]
["2026-09-04T18:04:51.777475+00:00", "trade", 7.74, 100.0]
["2026-09-04T18:04:51.777481+00:00", "quote", 7.74, 7.74]
["2026-09-04T18:04:51.777571+00:00", "quote", 7.74, 7.74]
["2026-09-04T18:04:51.777571+00:00", "quote", 7.74, 7.74]
["2026-09-04T18:04:51.777571+00:00", "quote", 7.74, 7.74]
["2026-09-04T18:04:51.777571+00:00", "quote", 7.74, 7.74]
["2026-09-04T18:04:51.777581+00:00", "quote", 7.74, 7.74]
["2026-09-04T18:04:51.777596+00:00", "quote", 7.74, 7.74]
["2026-09-04T18:04:51.777622+00:00", "quote", 7.74, 7.74]
["2026-09-04T18:04:51.777625+00:00", "trade", 7.74, 100.0]
["2026-09-04T18:04:51.777641+00:00", "trade", 7.74, 100.0]
["2026-09-04T18:04:51.777641+00:00", "trade", 7.74, 6.0]
["2026-09-04T18:04:51.777646+00:00", "trade", 7.74, 700.0]
["2026-09-04T18:04:51.777646+00:00", "trade", 7.74, 8.0]
["2026-09-04T18:04:51.777646+00:00", "quote", 7.74, 7.74]
["2026-09-04T18:04:51.777706+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.777712+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.777757+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.777757+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.777782+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.777882+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.777982+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.778017+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.778022+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.778062+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.778067+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.778102+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.778253+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.778383+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.778508+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.778704+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.778744+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.779781+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.780027+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.780027+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.780578+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.780864+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.781450+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.781486+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.781626+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.852630+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.879108+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.893482+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:51.896449+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:52.010200+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:52.066399+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:52.109135+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:52.125179+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:52.347713+00:00", "trade", 7.7489, 80.0]
["2026-09-04T18:04:52.778113+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:52.793274+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:52.897432+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:53.309202+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:53.360660+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:53.776261+00:00", "trade", 7.735, 10.0]
["2026-09-04T18:04:53.827170+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:53.870709+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:53.938473+00:00", "trade", 7.735, 200.0]
["2026-09-04T18:04:53.939086+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:55.341003+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:55.341045+00:00", "trade", 7.7301, 9900.0]
["2026-09-04T18:04:55.341685+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:55.342061+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:55.342622+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:55.906289+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:56.018628+00:00", "trade", 7.73, 800.0]
["2026-09-04T18:04:56.018630+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:04:56.018633+00:00", "trade", 7.73, 1700.0]
["2026-09-04T18:04:56.018633+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:04:56.018636+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:04:56.018642+00:00", "trade", 7.73, 1200.0]
["2026-09-04T18:04:56.018642+00:00", "trade", 7.73, 8.0]
["2026-09-04T18:04:56.018642+00:00", "trade", 7.73, 1000.0]
["2026-09-04T18:04:56.018645+00:00", "trade", 7.73, 800.0]
["2026-09-04T18:04:56.018645+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:04:56.018648+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:04:56.018648+00:00", "trade", 7.73, 1000.0]
["2026-09-04T18:04:56.018648+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:04:56.018663+00:00", "trade", 7.73, 300.0]
["2026-09-04T18:04:56.018669+00:00", "trade", 7.73, 20.0]
["2026-09-04T18:04:56.018669+00:00", "trade", 7.73, 800.0]
["2026-09-04T18:04:56.018672+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:04:56.018672+00:00", "trade", 7.73, 1400.0]
["2026-09-04T18:04:56.018675+00:00", "trade", 7.73, 8.0]
["2026-09-04T18:04:56.018697+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:56.018722+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:56.018727+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:56.018732+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:56.018782+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:56.018787+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:56.018797+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:56.018807+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:04:56.018812+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:04:56.018849+00:00", "trade", 7.73, 800.0]
["2026-09-04T18:04:56.018849+00:00", "trade", 7.73, 15.0]
["2026-09-04T18:04:56.018855+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:04:56.018855+00:00", "trade", 7.73, 8.0]
["2026-09-04T18:04:56.018872+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:04:56.018887+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:04:56.018907+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:04:56.018947+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:04:56.018957+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:04:56.018963+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.018997+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019022+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019027+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019033+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019033+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019037+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019153+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019223+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019231+00:00", "trade", 7.73, 1153.0]
["2026-09-04T18:04:56.019323+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019353+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019404+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019404+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019404+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019524+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019624+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019764+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019764+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019799+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019925+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.019945+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.020416+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.021123+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.021123+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.021964+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.022616+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.022731+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.022816+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.023082+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.041275+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.041326+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.042639+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.075622+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.093830+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:56.251615+00:00", "trade", 7.725, 80.0]
["2026-09-04T18:04:56.811599+00:00", "trade", 7.725, 300.0]
["2026-09-04T18:04:56.811713+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:04:56.816401+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:57.018777+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:57.018918+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:57.020887+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:57.725279+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:04:57.965386+00:00", "trade", 7.7422, 3.0]
["2026-09-04T18:05:00.008043+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:04.076548+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:04.076608+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:06.224723+00:00", "trade", 7.725, 1200.0]
["2026-09-04T18:05:06.227483+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:06.967906+00:00", "trade", 7.7429, 1.0]
["2026-09-04T18:05:10.681195+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:10.685234+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:10.685274+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:10.686412+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:10.699097+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:10.699097+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:10.727756+00:00", "trade", 7.72, 200.0]
["2026-09-04T18:05:10.727820+00:00", "trade", 7.72, 67.0]
["2026-09-04T18:05:10.727829+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:05:10.727838+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:10.727895+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:10.727988+00:00", "trade", 7.72, 8.0]
["2026-09-04T18:05:10.728121+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:10.728126+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:10.728190+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:10.728192+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:10.728227+00:00", "quote", 7.71, 7.73]
["2026-09-04T18:05:10.728237+00:00", "quote", 7.71, 7.73]
["2026-09-04T18:05:10.728247+00:00", "quote", 7.71, 7.73]
["2026-09-04T18:05:10.728277+00:00", "quote", 7.71, 7.73]
["2026-09-04T18:05:10.728282+00:00", "quote", 7.71, 7.73]
["2026-09-04T18:05:10.728292+00:00", "quote", 7.71, 7.73]
["2026-09-04T18:05:10.728332+00:00", "quote", 7.71, 7.73]
["2026-09-04T18:05:10.728342+00:00", "quote", 7.71, 7.73]
["2026-09-04T18:05:10.728347+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.728347+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.728352+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.728372+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.728467+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.728467+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.728472+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728580+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:05:10.728598+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728603+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728608+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728613+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728613+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728686+00:00", "trade", 7.72, 16.0]
["2026-09-04T18:05:10.728693+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728698+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728703+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728708+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728753+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728763+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728763+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728788+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728788+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.728823+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.729019+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:10.729154+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729155+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:10.729199+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729199+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729204+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729206+00:00", "trade", 7.72, 52.0]
["2026-09-04T18:05:10.729209+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729214+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729229+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729250+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729259+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729259+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729274+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729279+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729289+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729290+00:00", "trade", 7.72, 46.0]
["2026-09-04T18:05:10.729314+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729319+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729319+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729334+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729359+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729424+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729675+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729765+00:00", "trade", 7.72, 470.0]
["2026-09-04T18:05:10.729906+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.729931+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730066+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730146+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730186+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730266+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730266+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730347+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730703+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730738+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730738+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730788+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730788+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.730863+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.731224+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.731464+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.731825+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.731855+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.731991+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.732211+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.732306+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.732386+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.732547+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.732787+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.732943+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.733264+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.736742+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.736751+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:10.737905+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.739378+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.755572+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.756474+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.757236+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.761290+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.761300+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.761345+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.762047+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.762157+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.793166+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.801606+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.815529+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.826065+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.826425+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.826616+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.826932+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.836038+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.836078+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.836981+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.846699+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.846701+00:00", "trade", 7.72, 1300.0]
["2026-09-04T18:05:10.846701+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:05:10.846754+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.846819+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.846824+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.847074+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.847100+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.847128+00:00", "trade", 7.72, 1300.0]
["2026-09-04T18:05:10.847185+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.847215+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.847222+00:00", "trade", 7.72, 200.0]
["2026-09-04T18:05:10.847225+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.847270+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.848376+00:00", "trade", 7.72, 400.0]
["2026-09-04T18:05:10.848443+00:00", "trade", 7.72, 70.0]
["2026-09-04T18:05:10.848524+00:00", "trade", 7.72, 530.0]
["2026-09-04T18:05:10.851385+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.855680+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.856642+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:10.857279+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:11.247321+00:00", "trade", 7.736, 44.0]
["2026-09-04T18:05:11.249232+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:11.350748+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:11.666781+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:05:11.725495+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:11.725987+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:11.736436+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:11.961131+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:12.759164+00:00", "trade", 7.7199, 9000.0]
["2026-09-04T18:05:13.964054+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:13.964104+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:13.964179+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:14.136294+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:15.001263+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:15.002015+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:15.005994+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:15.023451+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:15.023541+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:15.027541+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:15.795554+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:15.795570+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:05:15.795594+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:05:15.795681+00:00", "trade", 7.715, 145.0]
["2026-09-04T18:05:15.795759+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:15.795800+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:15.799744+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:05:15.799768+00:00", "trade", 7.715, 50.0]
["2026-09-04T18:05:15.799855+00:00", "trade", 7.715, 50.0]
["2026-09-04T18:05:15.822623+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.076959+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.258260+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.258862+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.259022+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.259053+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.259223+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.349808+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.363391+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.491621+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.491626+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.909115+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.909120+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.910032+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.962772+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:16.962828+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:18.380522+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:18.521398+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:18.642045+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:19.259254+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:20.738385+00:00", "trade", 7.715, 12.0]
["2026-09-04T18:05:20.741237+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:20.741437+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:20.742434+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:22.575142+00:00", "trade", 7.7387, 14.0]
["2026-09-04T18:05:23.076255+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:23.076310+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:23.076921+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:24.658823+00:00", "trade", 7.7387, 3.0]
["2026-09-04T18:05:25.937160+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:25.937215+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:25.997699+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:25.997910+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:26.215773+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:26.386680+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:26.852948+00:00", "trade", 7.7417, 8.0]
["2026-09-04T18:05:27.371965+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:27.372528+00:00", "trade", 7.72, 17.0]
["2026-09-04T18:05:29.878873+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:30.008071+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:31.602260+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:31.611512+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:31.645809+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:32.444746+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:32.573908+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:34.224232+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:34.253421+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:34.254619+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:35.248520+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:35.491418+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:36.806017+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:36.838410+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:37.620927+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:37.677823+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:37.844214+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:37.863881+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:38.579491+00:00", "trade", 7.7416, 139.0]
["2026-09-04T18:05:41.806551+00:00", "trade", 7.7337, 21.0]
["2026-09-04T18:05:43.200329+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:43.200419+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:43.203060+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:43.213094+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:43.213184+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:44.553595+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:44.556026+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:44.559526+00:00", "trade", 7.72, 200.0]
["2026-09-04T18:05:44.559535+00:00", "trade", 7.72, 5.0]
["2026-09-04T18:05:44.559559+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:44.559577+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:05:44.559580+00:00", "trade", 7.72, 12.0]
["2026-09-04T18:05:44.559584+00:00", "trade", 7.72, 21.0]
["2026-09-04T18:05:44.559584+00:00", "trade", 7.72, 36.0]
["2026-09-04T18:05:44.559587+00:00", "trade", 7.72, 17.0]
["2026-09-04T18:05:44.559590+00:00", "trade", 7.72, 3900.0]
["2026-09-04T18:05:44.559590+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:44.559590+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:44.559594+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:05:44.559595+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:44.559595+00:00", "trade", 7.72, 10.0]
["2026-09-04T18:05:44.559599+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:44.559604+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:44.559669+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559679+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559690+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559690+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559719+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559725+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559743+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:44.559785+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559800+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559810+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559810+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559827+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:44.559870+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559886+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559890+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:05:44.559890+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.559905+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:05:44.559920+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.559920+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.559925+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.560105+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.560145+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.560246+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.560572+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.560617+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.560675+00:00", "trade", 7.72, 218.0]
["2026-09-04T18:05:44.560712+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.560742+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.560742+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.560752+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.560759+00:00", "trade", 7.72, 82.0]
["2026-09-04T18:05:44.561002+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.561048+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.561419+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.561574+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.561697+00:00", "trade", 7.72, 147.0]
["2026-09-04T18:05:44.562471+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.562722+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.562917+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.562917+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.564260+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.564882+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.570064+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.572866+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.575133+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:05:44.575617+00:00", "trade", 7.725, 2.0]
["2026-09-04T18:05:44.576447+00:00", "trade", 7.725, 2.0]
["2026-09-04T18:05:44.577220+00:00", "trade", 7.725, 2.0]
["2026-09-04T18:05:44.578203+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.589270+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.602871+00:00", "trade", 7.725, 2.0]
["2026-09-04T18:05:44.619107+00:00", "trade", 7.725, 83.0]
["2026-09-04T18:05:44.626042+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:44.662845+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:45.839415+00:00", "trade", 7.725, 9000.0]
["2026-09-04T18:05:46.486245+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:49.755715+00:00", "trade", 7.7232, 1.0]
["2026-09-04T18:05:51.085699+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:51.521246+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:52.256506+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:53.216699+00:00", "trade", 7.7251, 10.0]
["2026-09-04T18:05:54.240619+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:54.241551+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:54.248643+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:54.249595+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:54.655768+00:00", "trade", 7.725, 3.0]
["2026-09-04T18:05:54.669986+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:55.073757+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:55.431629+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:56.400545+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:56.403863+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:56.819768+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:56.857729+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:58.309329+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:58.362947+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:58.397755+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:58.712484+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:58.712780+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:58.713421+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:58.713812+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:58.746951+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:58.747116+00:00", "trade", 7.725, 25.0]
["2026-09-04T18:05:58.747116+00:00", "trade", 7.725, 25.0]
["2026-09-04T18:05:58.758158+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:58.816562+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:59.128705+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:59.162265+00:00", "trade", 7.725, 38.0]
["2026-09-04T18:05:59.500129+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:05:59.940577+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:00.008099+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:01.844419+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:02.291193+00:00", "trade", 7.72, 99.0]
["2026-09-04T18:06:02.349799+00:00", "trade", 7.7231, 99.0]
["2026-09-04T18:06:02.407783+00:00", "trade", 7.7323, 2.0]
["2026-09-04T18:06:02.832617+00:00", "trade", 7.7281, 12.0]
["2026-09-04T18:06:02.832977+00:00", "trade", 7.7281, 1.0]
["2026-09-04T18:06:03.838165+00:00", "trade", 7.725, 2453.0]
["2026-09-04T18:06:03.840887+00:00", "trade", 7.725, 1079.0]
["2026-09-04T18:06:03.876419+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:06:04.002396+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:04.033435+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:04.303839+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:04.411515+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:05.530452+00:00", "trade", 7.7219, 10.0]
["2026-09-04T18:06:07.646846+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:09.071267+00:00", "trade", 7.72, 7.0]
["2026-09-04T18:06:12.189705+00:00", "trade", 7.7219, 1.0]
["2026-09-04T18:06:12.443444+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:12.446963+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:15.550811+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:16.096976+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:16.570723+00:00", "trade", 7.7373, 9.0]
["2026-09-04T18:06:22.250033+00:00", "trade", 7.725, 10.0]
["2026-09-04T18:06:26.538018+00:00", "trade", 7.7318, 2.0]
["2026-09-04T18:06:30.008130+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:34.822372+00:00", "trade", 7.725, 12.0]
["2026-09-04T18:06:39.641763+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:42.338184+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:06:42.338184+00:00", "trade", 7.725, 207.0]
["2026-09-04T18:06:42.338803+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:42.339800+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:42.340281+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:42.340958+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:46.091701+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:46.092167+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:47.094077+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:47.094984+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:47.321307+00:00", "trade", 7.7211, 1500.0]
["2026-09-04T18:06:48.273465+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:48.273931+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:48.317384+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:48.555917+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:49.242601+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:49.636910+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:49.637086+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:49.989810+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:50.638715+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:51.188975+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:51.545313+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:51.545794+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:51.608338+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:51.643762+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.051964+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.557788+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.557843+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.560705+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.648519+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.649416+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.651867+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.651997+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:06:52.652007+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.652538+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.653030+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.754521+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.754576+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:52.894264+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:53.648825+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:53.649702+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:53.649792+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:53.711058+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:54.047108+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:54.048030+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:54.511479+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:54.637047+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:54.637985+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:54.874312+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.007199+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.008156+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.089209+00:00", "trade", 7.7238, 24.0]
["2026-09-04T18:06:55.654730+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.935218+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.935303+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.935699+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.935739+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.935979+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.936456+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.936937+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.938701+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.939142+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.945141+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.945582+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.993035+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.993516+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.993677+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.994118+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:55.997476+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:56.102115+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:56.158053+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:56.162694+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:56.434456+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:56.565824+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:56.817883+00:00", "trade", 7.7219, 11.0]
["2026-09-04T18:06:57.973401+00:00", "trade", 7.7219, 2.0]
["2026-09-04T18:06:58.084402+00:00", "trade", 7.72, 105.0]
["2026-09-04T18:06:58.085516+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:58.543586+00:00", "trade", 7.72, 3700.0]
["2026-09-04T18:06:59.043739+00:00", "trade", 7.72, 200.0]
["2026-09-04T18:06:59.044311+00:00", "trade", 7.72, 1062.0]
["2026-09-04T18:06:59.044335+00:00", "trade", 7.72, 7.0]
["2026-09-04T18:06:59.044347+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:06:59.044364+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:59.044369+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:59.044394+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:59.044434+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:59.044459+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:59.044509+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:06:59.044512+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:06:59.044514+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044514+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044516+00:00", "trade", 7.72, 44.0]
["2026-09-04T18:06:59.044518+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:06:59.044518+00:00", "trade", 7.72, 44.0]
["2026-09-04T18:06:59.044604+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044609+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044619+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044624+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044629+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044649+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044649+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044669+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044684+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044745+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044750+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044765+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.044840+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:06:59.044920+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.045572+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.045627+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.045667+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.045827+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.046193+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.046343+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.046574+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.054879+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.056372+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.056462+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.056535+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:06:59.062041+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.068366+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.071027+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.075578+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.096768+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.119723+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.122760+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.123693+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.146276+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.219365+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.498359+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.498425+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.498470+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.523294+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.824110+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.901399+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:06:59.902131+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:00.008159+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:00.043788+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:00.043843+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:00.195093+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:00.195148+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:00.521174+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:01.791528+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:02.699805+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:02.699860+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:03.208939+00:00", "trade", 7.7182, 2.0]
["2026-09-04T18:07:03.216734+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:07:04.229156+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:06.273607+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:07.441522+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:08.198169+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:10.318135+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:12.297254+00:00", "trade", 7.718, 1.0]
["2026-09-04T18:07:13.759737+00:00", "trade", 7.7182, 1.0]
["2026-09-04T18:07:15.672115+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:16.417394+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:17.927187+00:00", "trade", 7.7227, 1.0]
["2026-09-04T18:07:26.887508+00:00", "trade", 7.74, 13.0]
["2026-09-04T18:07:27.106062+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:27.402122+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:28.252055+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:28.818949+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:29.241726+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:30.008180+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:30.374573+00:00", "trade", 7.7227, 2.0]
["2026-09-04T18:07:31.463410+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:31.828666+00:00", "trade", 7.715, 200.0]
["2026-09-04T18:07:33.399849+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:33.399858+00:00", "trade", 7.71, 2.0]
["2026-09-04T18:07:33.400445+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:33.408114+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:35.349139+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:38.086908+00:00", "trade", 7.7397, 90.0]
["2026-09-04T18:07:38.720444+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:47.741899+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:47.746299+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:49.223947+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:49.225380+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:51.773210+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:52.241720+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:52.964087+00:00", "trade", 7.7357, 108.0]
["2026-09-04T18:07:56.151778+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:56.152790+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:58.885410+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:58.889074+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:59.627312+00:00", "trade", 7.7205, 21.0]
["2026-09-04T18:07:59.732184+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:07:59.732251+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:59.732256+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:59.733113+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:07:59.762518+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:00.008213+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:00.047396+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:00.122836+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:00.196591+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:00.570897+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:00.580230+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:00.580771+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:00.762940+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:00.771145+00:00", "trade", 7.715, 18.0]
["2026-09-04T18:08:01.174053+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:01.174234+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:01.174945+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:01.181085+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:05.518379+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:05.811953+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:05.812008+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:05.818569+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:05.818804+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:05.820513+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:05.821731+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:05.821751+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:05.835254+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:06.487115+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:06.826951+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:08:06.834908+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:06.835074+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:07.962307+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:08.750594+00:00", "trade", 7.715, 150.0]
["2026-09-04T18:08:08.750649+00:00", "trade", 7.715, 50.0]
["2026-09-04T18:08:10.527483+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:10.529984+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:11.149065+00:00", "trade", 7.7183, 10.0]
["2026-09-04T18:08:14.128976+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:14.226497+00:00", "trade", 7.7204, 18.0]
["2026-09-04T18:08:17.865054+00:00", "trade", 7.7199, 3000.0]
["2026-09-04T18:08:18.374502+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:20.059659+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:22.028864+00:00", "trade", 7.7202, 3.0]
["2026-09-04T18:08:24.685300+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:25.193615+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:25.241724+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:25.784105+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:25.892613+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:29.543204+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:30.008246+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:31.826000+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:08:31.826173+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:32.677437+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:08:32.677499+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:32.677504+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:32.681098+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:32.681148+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:32.681424+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:32.684160+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:32.686080+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:33.855418+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:33.855468+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.065493+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.066125+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.157933+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.417877+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.427174+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.432813+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.436436+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.452685+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.713852+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.715897+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.716633+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.718007+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:34.718573+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:35.047977+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:35.048353+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:36.941329+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:37.457604+00:00", "trade", 7.715, 2.0]
["2026-09-04T18:08:39.062739+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:39.063616+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:39.065776+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:39.066197+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:40.635082+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:40.635673+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:40.637337+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:40.637427+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:41.861636+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:42.116293+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:44.267852+00:00", "trade", 7.7193, 10.0]
["2026-09-04T18:08:45.182411+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:45.784305+00:00", "trade", 7.715, 521.0]
["2026-09-04T18:08:47.323856+00:00", "trade", 7.7196, 8.0]
["2026-09-04T18:08:50.683883+00:00", "trade", 7.7196, 2.0]
["2026-09-04T18:08:50.817046+00:00", "trade", 7.715, 469.0]
["2026-09-04T18:08:50.889652+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:50.891977+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:51.168622+00:00", "trade", 7.715, 200.0]
["2026-09-04T18:08:54.376120+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:08:54.379924+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:08:54.382835+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:08:54.406644+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:54.425634+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:55.311331+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:08:55.313939+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:55.449431+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:55.524430+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:55.524430+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:55.524510+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:55.528610+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:55.577912+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:55.578057+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:56.885936+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:56.885991+00:00", "trade", 7.72, 900.0]
["2026-09-04T18:08:56.886402+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:56.886403+00:00", "trade", 7.72, 1500.0]
["2026-09-04T18:08:56.886406+00:00", "trade", 7.72, 500.0]
["2026-09-04T18:08:56.886410+00:00", "trade", 7.72, 2000.0]
["2026-09-04T18:08:56.886412+00:00", "trade", 7.72, 900.0]
["2026-09-04T18:08:56.886415+00:00", "trade", 7.72, 700.0]
["2026-09-04T18:08:56.886415+00:00", "trade", 7.72, 900.0]
["2026-09-04T18:08:56.886418+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:08:56.886520+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:08:56.886520+00:00", "trade", 7.72, 12.0]
["2026-09-04T18:08:56.886522+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:56.886523+00:00", "trade", 7.72, 24.0]
["2026-09-04T18:08:56.886527+00:00", "trade", 7.72, 2100.0]
["2026-09-04T18:08:56.886527+00:00", "trade", 7.72, 524.0]
["2026-09-04T18:08:56.886535+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:08:56.886552+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:56.886587+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:08:56.886607+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886607+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886633+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886633+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886637+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886642+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886642+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886652+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886667+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886728+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886753+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886753+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886788+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886793+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886808+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886812+00:00", "trade", 7.72, 2.0]
["2026-09-04T18:08:56.886815+00:00", "trade", 7.72, 20.0]
["2026-09-04T18:08:56.886818+00:00", "trade", 7.72, 58.0]
["2026-09-04T18:08:56.886818+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:08:56.886818+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:08:56.886821+00:00", "trade", 7.72, 10.0]
["2026-09-04T18:08:56.886825+00:00", "trade", 7.72, 120.0]
["2026-09-04T18:08:56.886825+00:00", "trade", 7.72, 5.0]
["2026-09-04T18:08:56.886830+00:00", "trade", 7.72, 12.0]
["2026-09-04T18:08:56.886830+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:08:56.886845+00:00", "trade", 7.72, 47.0]
["2026-09-04T18:08:56.886878+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886923+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.886933+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:08:56.887071+00:00", "trade", 7.72, 15.0]
["2026-09-04T18:08:56.887071+00:00", "trade", 7.72, 3.0]
["2026-09-04T18:08:56.887076+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:08:56.887076+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:08:56.887163+00:00", "trade", 7.72, 156.0]
["2026-09-04T18:08:56.887249+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887369+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887414+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887414+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887439+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887449+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887459+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887490+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887494+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887494+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887529+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887570+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887579+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:08:56.887579+00:00", "trade", 7.725, 26.0]
["2026-09-04T18:08:56.887615+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:08:56.887690+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887810+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887810+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887850+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887855+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887855+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.887890+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.888211+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.888291+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.889639+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.890371+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.890852+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.894296+00:00", "trade", 7.725, 343.0]
["2026-09-04T18:08:56.896215+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.896811+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:56.939428+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:57.199136+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:58.795511+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:08:58.795952+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:00.008268+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:03.255555+00:00", "trade", 7.725, 10.0]
["2026-09-04T18:09:03.755769+00:00", "trade", 7.72, 1000.0]
["2026-09-04T18:09:04.978404+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:05.046925+00:00", "trade", 7.725, 4.0]
["2026-09-04T18:09:05.090965+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:09:05.358724+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:07.238897+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:09:07.240774+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:07.241255+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:07.241897+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:07.317552+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:07.474636+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:07.474992+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:07.939685+00:00", "trade", 7.7216, 68.0]
["2026-09-04T18:09:07.941065+00:00", "trade", 7.7206, 265.0]
["2026-09-04T18:09:07.942163+00:00", "trade", 7.7198, 43.0]
["2026-09-04T18:09:08.184355+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:08.368085+00:00", "trade", 7.7197, 12.0]
["2026-09-04T18:09:08.371104+00:00", "trade", 7.7197, 11.0]
["2026-09-04T18:09:08.485342+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:08.913030+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:08.961446+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:09.171821+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:09.724777+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:10.712685+00:00", "trade", 7.725, 4.0]
["2026-09-04T18:09:12.648141+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:12.648176+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:12.648562+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:09:12.657138+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:12.657574+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:13.248410+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:13.273134+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:14.678755+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:15.079163+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:15.079604+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:19.021006+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:19.021482+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:19.158809+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:19.714592+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:19.715068+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:19.750723+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:19.755244+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:19.909531+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:21.773819+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:21.774260+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:21.774581+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:21.775022+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:22.747858+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:23.153578+00:00", "trade", 7.725, 12.0]
["2026-09-04T18:09:23.154626+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:23.157115+00:00", "trade", 7.725, 16.0]
["2026-09-04T18:09:23.189198+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:23.189634+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:23.194085+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:09:26.933781+00:00", "trade", 7.7213, 14.0]
["2026-09-04T18:09:28.632049+00:00", "trade", 7.725, 800.0]
["2026-09-04T18:09:30.008296+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:30.528165+00:00", "trade", 7.7201, 12.0]
["2026-09-04T18:09:30.614780+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:09:34.805044+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:09:35.354967+00:00", "trade", 7.725, 11.0]
["2026-09-04T18:09:37.767841+00:00", "trade", 7.7291, 200.0]
["2026-09-04T18:09:37.854303+00:00", "trade", 7.725, 6.0]
["2026-09-04T18:09:38.091315+00:00", "trade", 7.72, 3.0]
["2026-09-04T18:09:38.662895+00:00", "trade", 7.7281, 13.0]
["2026-09-04T18:09:44.725768+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:09:47.596077+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:09:48.501956+00:00", "trade", 7.73, 25.0]
["2026-09-04T18:09:52.267153+00:00", "trade", 7.725, 3000.0]
["2026-09-04T18:09:52.268449+00:00", "trade", 7.725, 43.0]
["2026-09-04T18:09:52.274481+00:00", "trade", 7.73, 18.0]
["2026-09-04T18:09:52.274511+00:00", "trade", 7.73, 900.0]
["2026-09-04T18:09:52.274577+00:00", "trade", 7.73, 900.0]
["2026-09-04T18:09:52.274608+00:00", "trade", 7.73, 10.0]
["2026-09-04T18:09:52.274632+00:00", "trade", 7.73, 18.0]
["2026-09-04T18:09:52.274635+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:09:52.274638+00:00", "trade", 7.73, 10.0]
["2026-09-04T18:09:52.274662+00:00", "trade", 7.73, 800.0]
["2026-09-04T18:09:52.274666+00:00", "trade", 7.73, 1300.0]
["2026-09-04T18:09:52.274666+00:00", "trade", 7.73, 24.0]
["2026-09-04T18:09:52.274671+00:00", "trade", 7.73, 700.0]
["2026-09-04T18:09:52.274671+00:00", "trade", 7.73, 800.0]
["2026-09-04T18:09:52.274671+00:00", "trade", 7.73, 200.0]
["2026-09-04T18:09:52.274671+00:00", "trade", 7.73, 400.0]
["2026-09-04T18:09:52.274689+00:00", "trade", 7.73, 300.0]
["2026-09-04T18:09:52.274692+00:00", "trade", 7.73, 200.0]
["2026-09-04T18:09:52.274695+00:00", "trade", 7.73, 400.0]
["2026-09-04T18:09:52.274698+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:09:52.274701+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:09:52.274704+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274758+00:00", "trade", 7.73, 1000.0]
["2026-09-04T18:09:52.274759+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274764+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274764+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274769+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274818+00:00", "trade", 7.73, 200.0]
["2026-09-04T18:09:52.274820+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274822+00:00", "trade", 7.73, 400.0]
["2026-09-04T18:09:52.274824+00:00", "trade", 7.73, 200.0]
["2026-09-04T18:09:52.274824+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274828+00:00", "trade", 7.73, 3.0]
["2026-09-04T18:09:52.274828+00:00", "trade", 7.73, 33.0]
["2026-09-04T18:09:52.274833+00:00", "trade", 7.73, 800.0]
["2026-09-04T18:09:52.274833+00:00", "trade", 7.73, 900.0]
["2026-09-04T18:09:52.274834+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274837+00:00", "trade", 7.73, 8.0]
["2026-09-04T18:09:52.274837+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:09:52.274839+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274839+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274842+00:00", "trade", 7.73, 700.0]
["2026-09-04T18:09:52.274844+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274854+00:00", "trade", 7.73, 11.0]
["2026-09-04T18:09:52.274878+00:00", "trade", 7.73, 89.0]
["2026-09-04T18:09:52.274884+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274891+00:00", "trade", 7.73, 11.0]
["2026-09-04T18:09:52.274949+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274959+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274984+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.274995+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.275005+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:09:52.275015+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275025+00:00", "trade", 7.73, 1.0]
["2026-09-04T18:09:52.275050+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275145+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275175+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275175+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275255+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275285+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275285+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275290+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275293+00:00", "trade", 7.73, 200.0]
["2026-09-04T18:09:52.275335+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:09:52.275370+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275481+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275516+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275516+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275579+00:00", "trade", 7.73, 300.0]
["2026-09-04T18:09:52.275691+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275696+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275696+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.275997+00:00", "trade", 7.73, 41.0]
["2026-09-04T18:09:52.276007+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.276052+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.276057+00:00", "trade", 7.73, 42.0]
["2026-09-04T18:09:52.276127+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.276207+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.276854+00:00", "trade", 7.73, 41.0]
["2026-09-04T18:09:52.276854+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.276854+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.276934+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.277876+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.278773+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.278773+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.280922+00:00", "trade", 7.73, 11.0]
["2026-09-04T18:09:52.282973+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.286462+00:00", "trade", 7.735, 1.0]
["2026-09-04T18:09:52.290857+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.290978+00:00", "trade", 7.735, 1.0]
["2026-09-04T18:09:52.291258+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.308363+00:00", "trade", 7.73, 300.0]
["2026-09-04T18:09:52.309025+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.319505+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.322830+00:00", "trade", 7.735, 1.0]
["2026-09-04T18:09:52.322881+00:00", "trade", 7.735, 1.0]
["2026-09-04T18:09:52.323350+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.324026+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.330792+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.330948+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.331228+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.339593+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.339628+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.377042+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.412336+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:52.516810+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:54.996418+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:54.996658+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:54.996974+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.564961+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.569939+00:00", "trade", 7.73, 800.0]
["2026-09-04T18:09:55.569955+00:00", "trade", 7.73, 800.0]
["2026-09-04T18:09:55.569955+00:00", "trade", 7.73, 1200.0]
["2026-09-04T18:09:55.569966+00:00", "trade", 7.73, 600.0]
["2026-09-04T18:09:55.570524+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.570524+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.570564+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.570564+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.570604+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.571005+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.626943+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.650535+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.777271+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.881224+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:55.941843+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:56.034078+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:56.590377+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:56.590818+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:58.653528+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:58.653528+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:58.654325+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:58.681855+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:58.682652+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:09:58.724908+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:00.008318+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:00.627468+00:00", "trade", 7.7284, 12.0]
["2026-09-04T18:10:01.018017+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:01.521420+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:02.540110+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:02.540947+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:02.541393+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:02.541989+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:02.548369+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.168275+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.168756+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.560364+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.560845+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.567973+00:00", "trade", 7.73, 200.0]
["2026-09-04T18:10:04.568528+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.568528+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.568533+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.568568+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.568568+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.568568+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.568889+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.569330+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.640073+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.750747+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:04.751188+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:05.023556+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:05.076011+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:05.076492+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:05.076492+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:05.076893+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:05.278393+00:00", "trade", 7.73, 4.0]
["2026-09-04T18:10:05.279440+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:06.510579+00:00", "trade", 7.7368, 210.0]
["2026-09-04T18:10:06.773407+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:06.779807+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:08.970522+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:11.405513+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:11.634062+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.639265+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.639265+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.648953+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.649434+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.657225+00:00", "trade", 7.735, 347.0]
["2026-09-04T18:10:12.657408+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.657463+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.657834+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.657834+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.657914+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.664720+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.665347+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:12.771738+00:00", "trade", 7.73, 3.0]
["2026-09-04T18:10:13.967848+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:13.968704+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:13.968704+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:14.428048+00:00", "trade", 7.729, 9.0]
["2026-09-04T18:10:14.430962+00:00", "trade", 7.729, 6.0]
["2026-09-04T18:10:14.432291+00:00", "trade", 7.729, 2.0]
["2026-09-04T18:10:14.433623+00:00", "trade", 7.729, 1.0]
["2026-09-04T18:10:14.434411+00:00", "trade", 7.729, 1.0]
["2026-09-04T18:10:16.057061+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:16.058023+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:16.443666+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:16.444147+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:17.022855+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:17.023296+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:17.026729+00:00", "trade", 7.73, 400.0]
["2026-09-04T18:10:17.027295+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:17.127449+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:17.411826+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:17.894058+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:18.621014+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:18.622152+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:18.634606+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:18.634726+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:18.638215+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:19.056596+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:19.056691+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:19.601984+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:19.602615+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:19.604094+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:19.604134+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:19.604816+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:19.605337+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:21.284444+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:21.287967+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:22.176573+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:22.176638+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:22.176643+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:23.158800+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:10:23.159372+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:23.159372+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:23.159928+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:23.160169+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:23.160329+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:23.160369+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:23.161492+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:23.161968+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:23.420814+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:25.060211+00:00", "trade", 7.7253, 2.0]
["2026-09-04T18:10:25.792806+00:00", "trade", 7.735, 200.0]
["2026-09-04T18:10:29.301844+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:10:29.302410+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:29.302445+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:29.302485+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:29.302490+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:29.302490+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:29.302686+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:29.303447+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:30.008346+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:30.190734+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:30.190775+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:30.591018+00:00", "trade", 7.73, 200.0]
["2026-09-04T18:10:30.591985+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:30.592626+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:30.593068+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:30.593549+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:30.593549+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:30.594065+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:30.673614+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:31.746999+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:35.432128+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:10:35.432763+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:35.432763+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:35.446641+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:37.466275+00:00", "trade", 7.7254, 14.0]
["2026-09-04T18:10:37.748881+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:37.748941+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:38.459939+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:39.490114+00:00", "trade", 7.724, 200.0]
["2026-09-04T18:10:39.533920+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:39.533980+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:39.534018+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:10:39.534692+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:39.534692+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:39.534732+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:39.535133+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:39.535454+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:39.673457+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:39.818107+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:39.818107+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:39.818172+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:40.672080+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:40.672701+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:40.673022+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:40.673172+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:40.674345+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:42.547203+00:00", "trade", 7.7294, 4.0]
["2026-09-04T18:10:42.549912+00:00", "trade", 7.7294, 3.0]
["2026-09-04T18:10:42.550821+00:00", "trade", 7.7294, 1.0]
["2026-09-04T18:10:42.551783+00:00", "trade", 7.7294, 1.0]
["2026-09-04T18:10:44.237066+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:44.237542+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:44.237582+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:44.269652+00:00", "trade", 7.7254, 2.0]
["2026-09-04T18:10:45.100982+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:45.101458+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:45.101458+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:45.397433+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:45.669445+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:45.669726+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:45.669766+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:45.956704+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:45.957977+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:47.440406+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:47.440857+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:47.574210+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:48.542359+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:49.992662+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:50.546906+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:51.368864+00:00", "trade", 7.7342, 47.0]
["2026-09-04T18:10:52.752391+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:52.752406+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:52.808008+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:52.923282+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:53.018715+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:53.526864+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:53.526904+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:53.526930+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:10:53.527521+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:54.962852+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:54.962913+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:54.963669+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:54.963669+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:54.963745+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:54.964146+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:10:59.856652+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:00.008378+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:02.651886+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:02.652327+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:02.678294+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:02.678298+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:03.502285+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:03.502285+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:03.502761+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:04.640735+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:05.502135+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:05.502612+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:11.727359+00:00", "trade", 7.7317, 10.0]
["2026-09-04T18:11:11.756363+00:00", "trade", 7.735, 135.0]
["2026-09-04T18:11:11.780423+00:00", "trade", 7.735, 1.0]
["2026-09-04T18:11:12.466948+00:00", "trade", 7.7319, 6.0]
["2026-09-04T18:11:12.470022+00:00", "trade", 7.7319, 5.0]
["2026-09-04T18:11:12.472028+00:00", "trade", 7.7319, 2.0]
["2026-09-04T18:11:13.797003+00:00", "trade", 7.73, 1.0]
["2026-09-04T18:11:15.345250+00:00", "trade", 7.7292, 2.0]
["2026-09-04T18:11:16.269359+00:00", "trade", 7.735, 2.0]
["2026-09-04T18:11:16.341822+00:00", "trade", 7.735, 10.0]
["2026-09-04T18:11:16.342778+00:00", "trade", 7.735, 10.0]
["2026-09-04T18:11:16.441777+00:00", "trade", 7.735, 100.0]
["2026-09-04T18:11:17.877238+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:17.877714+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.097066+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.110062+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.122592+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.123234+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.123434+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.123915+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.123941+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.124421+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.124502+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.124953+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.124993+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.125354+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.133398+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.133819+00:00", "quote", 7.73, 7.74]
["2026-09-04T18:11:18.134251+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:11:18.134437+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:11:18.134481+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134483+00:00", "trade", 7.73, 800.0]
["2026-09-04T18:11:18.134489+00:00", "trade", 7.73, 127.0]
["2026-09-04T18:11:18.134489+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:11:18.134489+00:00", "trade", 7.73, 1300.0]
["2026-09-04T18:11:18.134492+00:00", "trade", 7.73, 800.0]
["2026-09-04T18:11:18.134514+00:00", "trade", 7.73, 2.0]
["2026-09-04T18:11:18.134514+00:00", "trade", 7.73, 47.0]
["2026-09-04T18:11:18.134519+00:00", "trade", 7.73, 38.0]
["2026-09-04T18:11:18.134519+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:11:18.134522+00:00", "trade", 7.73, 7.0]
["2026-09-04T18:11:18.134525+00:00", "trade", 7.73, 10.0]
["2026-09-04T18:11:18.134525+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:11:18.134526+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134536+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134546+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134556+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134556+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134566+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134571+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134576+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134581+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134581+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134591+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134591+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134636+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134666+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134701+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134701+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134747+00:00", "trade", 7.73, 638.0]
["2026-09-04T18:11:18.134761+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134783+00:00", "trade", 7.73, 525.0]
["2026-09-04T18:11:18.134796+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134806+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134806+00:00", "quote", 7.73, 7.73]
["2026-09-04T18:11:18.134922+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.135117+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.135162+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.135237+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.135267+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.135398+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.135443+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.135518+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.135558+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.135638+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.135799+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.135959+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.136681+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.136681+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.137603+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.137638+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.137959+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.144123+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.144128+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.146496+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:11:18.148875+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.149326+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.149601+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.210782+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.350470+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:18.446062+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:19.068437+00:00", "trade", 7.7335, 100.0]
["2026-09-04T18:11:19.135483+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:19.151293+00:00", "trade", 7.725, 83.0]
["2026-09-04T18:11:19.467634+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:19.717757+00:00", "trade", 7.725, 2.0]
["2026-09-04T18:11:21.166074+00:00", "trade", 7.73, 2000.0]
["2026-09-04T18:11:21.166074+00:00", "trade", 7.73, 400.0]
["2026-09-04T18:11:21.166077+00:00", "trade", 7.73, 300.0]
["2026-09-04T18:11:21.166660+00:00", "trade", 7.73, 198.0]
["2026-09-04T18:11:21.166663+00:00", "trade", 7.73, 1.0]
["2026-09-04T18:11:21.166824+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.167019+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.167019+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.167089+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.167260+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.167260+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.167626+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.168784+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.169225+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.170623+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.171104+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.171104+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.171425+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.171545+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.171550+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.171550+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.183508+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.183549+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.185383+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.186350+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.187192+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.227363+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.229122+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.278700+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.342311+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.342482+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.342963+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.343028+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.343680+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.459962+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.460182+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.460358+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.460959+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.460959+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.461681+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.462082+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.522676+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.523082+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.523738+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.529061+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.627736+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.628132+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.628573+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.637098+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.638457+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.646060+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.728766+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.729207+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.729643+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.820034+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:21.974727+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:22.167110+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:22.167190+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:22.167631+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:22.179033+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:22.462207+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:22.569909+00:00", "trade", 7.7285, 3700.0]
["2026-09-04T18:11:22.848242+00:00", "trade", 7.7297, 12.0]
["2026-09-04T18:11:24.413718+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:25.772743+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:11:25.773359+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:25.773720+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:25.773840+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:25.774081+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:25.775519+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:25.830580+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:25.830771+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:25.895841+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:26.009436+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:26.142964+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:27.814262+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.022533+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.240823+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.241334+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.241565+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.241885+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.242021+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.242953+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.254325+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.521696+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.522293+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.644935+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.645441+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.647000+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:28.766769+00:00", "trade", 7.725, 11.0]
["2026-09-04T18:11:29.009813+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:29.192979+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:29.196307+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:29.199310+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:29.199645+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:29.210711+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:29.874181+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:29.963002+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:30.008400+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:30.750778+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:30.867317+00:00", "trade", 7.73, 1.0]
["2026-09-04T18:11:30.867901+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:30.867901+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:31.557563+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:31.557638+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:31.558681+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:31.690966+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:31.691407+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:31.737582+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:32.040357+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:32.465925+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:32.466376+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:33.022200+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:37.148923+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:37.149454+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:37.149459+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:37.158140+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:38.847948+00:00", "trade", 7.7331, 3.0]
["2026-09-04T18:11:42.645126+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:42.645131+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:42.660011+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:42.661570+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:42.661570+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:42.662051+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:44.864073+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:45.247271+00:00", "trade", 7.725, 524.0]
["2026-09-04T18:11:45.407601+00:00", "trade", 7.7331, 100.0]
["2026-09-04T18:11:45.409782+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:45.410303+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:45.568541+00:00", "trade", 7.725, 6.0]
["2026-09-04T18:11:45.829922+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:47.009305+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:47.597892+00:00", "trade", 7.7294, 2.0]
["2026-09-04T18:11:49.836264+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:49.926280+00:00", "trade", 7.7293, 16.0]
["2026-09-04T18:11:49.927932+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:50.919177+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:50.926710+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:50.927201+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:50.970113+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:51.155329+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:51.156051+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:51.164055+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:51.951616+00:00", "trade", 7.7331, 8.0]
["2026-09-04T18:11:55.498382+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:11:56.276875+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:00.008423+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:00.771551+00:00", "trade", 7.725, 17.0]
["2026-09-04T18:12:01.365889+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:01.368611+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:01.383496+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:01.383977+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:01.883656+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:12:01.885657+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:02.519793+00:00", "trade", 7.725, 15.0]
["2026-09-04T18:12:04.838350+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:05.077975+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:05.253273+00:00", "trade", 7.725, 55.0]
["2026-09-04T18:12:07.089233+00:00", "trade", 7.725, 7.0]
["2026-09-04T18:12:08.067564+00:00", "trade", 7.725, 165.0]
["2026-09-04T18:12:12.350061+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:12.350497+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:14.529093+00:00", "trade", 7.7291, 10.0]
["2026-09-04T18:12:18.747378+00:00", "trade", 7.725, 26.0]
["2026-09-04T18:12:23.177130+00:00", "trade", 7.7293, 2.0]
["2026-09-04T18:12:24.060427+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:28.136968+00:00", "trade", 7.7292, 14.0]
["2026-09-04T18:12:30.008450+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:30.110446+00:00", "trade", 7.7329, 100.0]
["2026-09-04T18:12:30.608756+00:00", "trade", 7.725, 11.0]
["2026-09-04T18:12:38.444221+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:39.188266+00:00", "trade", 7.7259, 74.0]
["2026-09-04T18:12:41.099595+00:00", "trade", 7.7329, 4.0]
["2026-09-04T18:12:41.414892+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:12:41.416549+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:12:41.417103+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:12:48.986315+00:00", "trade", 7.7253, 9.0]
["2026-09-04T18:12:49.754043+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:49.909510+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:12:50.360973+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:50.406631+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:12:51.381872+00:00", "trade", 7.7289, 2.0]
["2026-09-04T18:12:53.155073+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:12:53.847050+00:00", "trade", 7.7252, 9.0]
["2026-09-04T18:12:53.849188+00:00", "trade", 7.7252, 1.0]
["2026-09-04T18:12:58.686350+00:00", "trade", 7.7289, 3.0]
["2026-09-04T18:12:58.690508+00:00", "trade", 7.7289, 2.0]
["2026-09-04T18:12:58.691402+00:00", "trade", 7.7289, 1.0]
["2026-09-04T18:13:00.008493+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:00.906041+00:00", "trade", 7.725, 10.0]
["2026-09-04T18:13:00.906850+00:00", "trade", 7.73, 300.0]
["2026-09-04T18:13:00.906962+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:00.907924+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:00.908841+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:00.908841+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:00.908881+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:00.942291+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:06.457199+00:00", "trade", 7.725, 5.0]
["2026-09-04T18:13:06.458031+00:00", "trade", 7.73, 26.0]
["2026-09-04T18:13:06.458031+00:00", "trade", 7.73, 400.0]
["2026-09-04T18:13:06.458104+00:00", "trade", 7.73, 100.0]
["2026-09-04T18:13:06.458727+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:06.458727+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:06.458752+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:06.547534+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:06.760140+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:06.761463+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:06.761463+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:06.865300+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:07.630721+00:00", "trade", 7.725, 25.0]
["2026-09-04T18:13:08.765994+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:09.637239+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:13.219537+00:00", "trade", 7.73, 17.0]
["2026-09-04T18:13:13.219645+00:00", "trade", 7.73, 1.0]
["2026-09-04T18:13:13.502597+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:13:14.402106+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:23.575835+00:00", "trade", 7.7265, 2.0]
["2026-09-04T18:13:26.292695+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:26.429335+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:26.431977+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:26.447343+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:26.447343+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:26.477643+00:00", "trade", 7.725, 9.0]
["2026-09-04T18:13:26.505081+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:26.505522+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:26.531607+00:00", "trade", 7.725, 500.0]
["2026-09-04T18:13:26.583507+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:27.418658+00:00", "trade", 7.725, 991.0]
["2026-09-04T18:13:27.420436+00:00", "trade", 7.72, 184.0]
["2026-09-04T18:13:30.008525+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:32.824269+00:00", "trade", 7.726, 1.0]
["2026-09-04T18:13:33.584160+00:00", "trade", 7.725, 11.0]
["2026-09-04T18:13:36.983214+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:13:37.788312+00:00", "trade", 7.7259, 12.0]
["2026-09-04T18:13:39.146488+00:00", "trade", 7.725, 5.0]
["2026-09-04T18:13:46.586721+00:00", "trade", 7.7292, 200.0]
["2026-09-04T18:13:46.590489+00:00", "trade", 7.7292, 100.0]
["2026-09-04T18:13:46.591488+00:00", "trade", 7.7292, 100.0]
["2026-09-04T18:13:46.592679+00:00", "trade", 7.7292, 100.0]
["2026-09-04T18:13:47.213290+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:47.214212+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:47.214653+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:47.457852+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:47.457937+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:13:47.460052+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:47.461158+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:13:47.465816+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:47.479790+00:00", "trade", 7.725, 500.0]
["2026-09-04T18:13:49.977707+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:13:54.436885+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:54.438258+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:13:54.464469+00:00", "trade", 7.725, 50.0]
["2026-09-04T18:13:54.686244+00:00", "trade", 7.725, 340.0]
["2026-09-04T18:13:58.734787+00:00", "trade", 7.7256, 2.0]
["2026-09-04T18:13:59.720723+00:00", "trade", 7.725, 306.0]
["2026-09-04T18:13:59.955913+00:00", "trade", 7.725, 2.0]
["2026-09-04T18:13:59.999619+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:14:00.008558+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:01.781375+00:00", "trade", 7.7231, 1.0]
["2026-09-04T18:14:01.805636+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:01.806072+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:06.787283+00:00", "trade", 7.7292, 100.0]
["2026-09-04T18:14:10.385424+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:10.385905+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:10.938310+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:14:14.239929+00:00", "trade", 7.725, 15.0]
["2026-09-04T18:14:15.106680+00:00", "trade", 7.725, 5.0]
["2026-09-04T18:14:15.930410+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:14:15.939230+00:00", "trade", 7.725, 856.0]
["2026-09-04T18:14:16.286833+00:00", "trade", 7.7248, 1.0]
["2026-09-04T18:14:16.673066+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:16.673547+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:16.874611+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:18.141260+00:00", "trade", 7.7255, 14.0]
["2026-09-04T18:14:18.991260+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:18.994984+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:18.995139+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:19.239983+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:14:21.826063+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:21.973751+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:14:22.133958+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:14:25.048414+00:00", "trade", 7.725, 5.0]
["2026-09-04T18:14:25.360557+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:14:25.548126+00:00", "trade", 7.7297, 200.0]
["2026-09-04T18:14:25.785081+00:00", "trade", 7.725, 20.0]
["2026-09-04T18:14:26.406976+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:14:28.144371+00:00", "trade", 7.7256, 2.0]
["2026-09-04T18:14:29.963753+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:14:30.008581+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:32.334638+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:32.335757+00:00", "trade", 7.725, 62.0]
["2026-09-04T18:14:38.787471+00:00", "trade", 7.7253, 10.0]
["2026-09-04T18:14:39.372038+00:00", "trade", 7.725, 7.0]
["2026-09-04T18:14:39.759339+00:00", "trade", 7.725, 2.0]
["2026-09-04T18:14:39.761526+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:41.436016+00:00", "trade", 7.7281, 20.0]
["2026-09-04T18:14:42.881266+00:00", "trade", 7.725, 10.0]
["2026-09-04T18:14:42.908751+00:00", "trade", 7.725, 10.0]
["2026-09-04T18:14:44.500888+00:00", "trade", 7.725, 3000.0]
["2026-09-04T18:14:45.414127+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:45.414608+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:48.752757+00:00", "trade", 7.7281, 100.0]
["2026-09-04T18:14:49.230051+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:51.656725+00:00", "trade", 7.72, 40.0]
["2026-09-04T18:14:53.066421+00:00", "trade", 7.7252, 100.0]
["2026-09-04T18:14:53.069548+00:00", "trade", 7.7252, 100.0]
["2026-09-04T18:14:55.139653+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:14:57.466429+00:00", "trade", 7.7255, 9.0]
["2026-09-04T18:14:58.915906+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:15:00.008638+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:01.271469+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:01.271910+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:02.307179+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:02.321544+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:02.354592+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:02.534576+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:03.020500+00:00", "trade", 7.7253, 18.0]
["2026-09-04T18:15:03.571429+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:03.571429+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:11.263449+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:11.331231+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:12.710553+00:00", "trade", 7.725, 10.0]
["2026-09-04T18:15:20.606788+00:00", "trade", 7.7253, 1.0]
["2026-09-04T18:15:21.406348+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:23.586906+00:00", "trade", 7.725, 3.0]
["2026-09-04T18:15:24.177061+00:00", "trade", 7.7252, 7.0]
["2026-09-04T18:15:30.008666+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:31.251504+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:38.734937+00:00", "trade", 7.725, 10.0]
["2026-09-04T18:15:38.741507+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:15:38.788861+00:00", "trade", 7.725, 10.0]
["2026-09-04T18:15:40.106249+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:15:41.546792+00:00", "trade", 7.725, 7.0]
["2026-09-04T18:15:41.550813+00:00", "trade", 7.725, 3.0]
["2026-09-04T18:15:42.856870+00:00", "trade", 7.72, 42.0]
["2026-09-04T18:15:42.860844+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:42.861185+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:42.861203+00:00", "trade", 7.72, 216.0]
["2026-09-04T18:15:42.861230+00:00", "trade", 7.725, 998.0]
["2026-09-04T18:15:42.861721+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:42.861801+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:42.861801+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:42.861801+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:42.875203+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:42.879524+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:42.933829+00:00", "trade", 7.72, 5.0]
["2026-09-04T18:15:42.934424+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:43.757492+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:15:43.758090+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:44.223964+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:44.406624+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:44.407065+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:44.622452+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:47.865227+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:47.877481+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:47.878428+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.116269+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.116746+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.520000+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.520998+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.898281+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.898802+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.898802+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.900321+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.900362+00:00", "trade", 7.72, 200.0]
["2026-09-04T18:15:48.900807+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.900807+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.900807+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.900842+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.901123+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.901884+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.902325+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.907786+00:00", "trade", 7.72, 400.0]
["2026-09-04T18:15:48.908124+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.908505+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.908565+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.908565+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.908645+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.908806+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.909086+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.909167+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.909643+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.917471+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.918128+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:48.918328+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:49.406290+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:49.525328+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:49.749201+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:49.762704+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:49.970152+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:49.994240+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:51.827834+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:52.194060+00:00", "trade", 7.72, 3700.0]
["2026-09-04T18:15:53.125839+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:53.532302+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:53.701444+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:53.750702+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:53.822543+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:53.825334+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:53.825344+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:53.842380+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:56.019507+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:56.020119+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:56.020475+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:56.025837+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:56.029441+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:15:59.869615+00:00", "trade", 7.72, 13.0]
["2026-09-04T18:16:00.008683+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:00.026701+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:00.027498+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:00.027498+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:00.027819+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:00.496093+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:00.496209+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:00.536986+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:00.598046+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:00.643780+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:01.397850+00:00", "trade", 7.725, 200.0]
["2026-09-04T18:16:01.670795+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:03.305686+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:06.091744+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:16:09.595944+00:00", "trade", 7.7213, 9.0]
["2026-09-04T18:16:10.980322+00:00", "trade", 7.7231, 3.0]
["2026-09-04T18:16:11.476257+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:16:11.476257+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:16:11.476356+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:16:11.476359+00:00", "trade", 7.72, 1400.0]
["2026-09-04T18:16:11.476365+00:00", "trade", 7.72, 400.0]
["2026-09-04T18:16:11.476369+00:00", "trade", 7.72, 800.0]
["2026-09-04T18:16:11.476371+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:16:11.476375+00:00", "trade", 7.72, 38.0]
["2026-09-04T18:16:11.476375+00:00", "trade", 7.72, 900.0]
["2026-09-04T18:16:11.476380+00:00", "trade", 7.72, 1000.0]
["2026-09-04T18:16:11.476380+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:16:11.476380+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:16:11.476446+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:11.476501+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:11.476511+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:11.476516+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:11.476612+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:11.476617+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:11.476627+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:16:11.476629+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:16:11.476633+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:16:11.476635+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:16:11.476667+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:11.476667+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:16:11.476672+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:16:11.476737+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:16:11.476811+00:00", "trade", 7.72, 7.0]
["2026-09-04T18:16:11.476814+00:00", "trade", 7.72, 700.0]
["2026-09-04T18:16:11.476816+00:00", "trade", 7.72, 10.0]
["2026-09-04T18:16:11.476817+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:16:11.476877+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:16:11.476958+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:16:11.476983+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.476992+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.476997+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.476997+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.476997+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477007+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477343+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477343+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477343+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477383+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477383+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477418+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477499+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477504+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477579+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477579+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477619+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477619+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477624+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477659+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.477739+00:00", "trade", 7.715, 83.0]
["2026-09-04T18:16:11.477739+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.478060+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.478220+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.479538+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.480100+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.480581+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.480781+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.485660+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:16:11.486545+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.488946+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.488946+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.495361+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.500654+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.540774+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.584684+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.585390+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.585451+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:11.586854+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:12.022947+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:12.477228+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:12.477263+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:14.091014+00:00", "trade", 7.7206, 1.0]
["2026-09-04T18:16:14.357078+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:14.433285+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:16.788481+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:16.788501+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:16.788566+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:16.789508+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:16.798314+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:16.799081+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:16.799272+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:16.802349+00:00", "trade", 7.7121, 1.0]
["2026-09-04T18:16:19.976384+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:21.116779+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:21.116829+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:22.069748+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:22.070224+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:22.362785+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:22.556351+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:23.107037+00:00", "trade", 7.7246, 100.0]
["2026-09-04T18:16:23.881290+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:25.928437+00:00", "trade", 7.7229, 46.0]
["2026-09-04T18:16:26.800786+00:00", "trade", 7.715, 2.0]
["2026-09-04T18:16:26.824810+00:00", "trade", 7.715, 20.0]
["2026-09-04T18:16:28.788704+00:00", "trade", 7.7229, 14.0]
["2026-09-04T18:16:30.008711+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:33.131770+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:33.241897+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:16:33.470657+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:33.995837+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:35.007174+00:00", "trade", 7.7205, 1.0]
["2026-09-04T18:16:35.471835+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:35.472236+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:36.151127+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:37.412349+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:39.760193+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:40.283584+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:41.331078+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:41.331965+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:42.241730+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:42.251233+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:42.265226+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:42.265707+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:44.103307+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:44.185853+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:44.188199+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:44.199010+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:44.199656+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:44.601307+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:44.603568+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:45.045194+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:45.309288+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:45.309663+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:47.106692+00:00", "trade", 7.72, 8.0]
["2026-09-04T18:16:47.108200+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:47.108681+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:47.696154+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:51.214124+00:00", "trade", 7.715, 200.0]
["2026-09-04T18:16:51.214249+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:51.214940+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:51.216775+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:51.376229+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:51.494195+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:53.737335+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:53.737826+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:53.737831+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:16:54.010126+00:00", "trade", 7.7182, 1.0]
["2026-09-04T18:16:54.986914+00:00", "trade", 7.7246, 100.0]
["2026-09-04T18:16:57.477406+00:00", "trade", 7.7205, 3.0]
["2026-09-04T18:16:58.959082+00:00", "trade", 7.715, 6.0]
["2026-09-04T18:16:58.960832+00:00", "trade", 7.715, 7.0]
["2026-09-04T18:16:58.965042+00:00", "trade", 7.7204, 9.0]
["2026-09-04T18:16:59.069210+00:00", "trade", 7.715, 225.0]
["2026-09-04T18:17:00.008744+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:01.448931+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:01.768967+00:00", "trade", 7.715, 158.0]
["2026-09-04T18:17:01.769805+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:04.940939+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:09.813512+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:10.381868+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:17:11.486960+00:00", "trade", 7.7194, 8.0]
["2026-09-04T18:17:18.188127+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:18.189070+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:18.192503+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:20.348515+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:20.348640+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:20.689321+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:20.689532+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:20.690068+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:20.691426+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:20.695110+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:20.703120+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:20.703120+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:20.722716+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:20.802688+00:00", "trade", 7.71, 4.0]
["2026-09-04T18:17:20.837484+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:25.637164+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:17:25.867904+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:26.295707+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:26.444491+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:26.444546+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:26.646241+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:26.665497+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:26.835367+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:26.836645+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:27.109869+00:00", "trade", 7.715, 45.0]
["2026-09-04T18:17:29.099742+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:29.109580+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:30.008771+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:30.241730+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:30.802019+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.142314+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.142755+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.591593+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.591596+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:17:31.592260+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.592300+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.592340+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.592340+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.592340+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.592380+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.592631+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.593022+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.593257+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.593698+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.594099+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.851016+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.852319+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.853111+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.918647+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.976084+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:31.977026+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:32.154373+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:32.170807+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:34.521533+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:34.521934+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:34.522244+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:34.522299+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:34.531857+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:35.747972+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:36.530645+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:36.530745+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:36.531708+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:37.412364+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:37.412369+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:37.412390+00:00", "trade", 7.715, 300.0]
["2026-09-04T18:17:37.412390+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:17:37.412469+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:37.412474+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:37.413031+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:37.413031+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:37.413552+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:37.660395+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:37.927583+00:00", "trade", 7.715, 6.0]
["2026-09-04T18:17:38.209953+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:38.241728+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:38.295687+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:38.871598+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:39.026406+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:39.393024+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:39.414751+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:39.628224+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:39.824812+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:39.967592+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:40.649194+00:00", "trade", 7.7222, 104.0]
["2026-09-04T18:17:40.781253+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:41.562328+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:41.844344+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:41.844394+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:41.845587+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:41.845752+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:41.846233+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:41.846765+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:41.846910+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:41.846915+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:41.918070+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:41.918115+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:42.027921+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:42.028106+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:42.572913+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:42.574719+00:00", "trade", 7.71, 3.0]
["2026-09-04T18:17:42.816212+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:43.109511+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:43.217107+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:43.391657+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:43.450798+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:44.121845+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:44.527263+00:00", "trade", 7.7194, 20.0]
["2026-09-04T18:17:45.527089+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:17:45.527136+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:45.527151+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:45.527156+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:45.528073+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:45.528078+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:45.528549+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:45.528669+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:45.528950+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:45.530188+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:45.622006+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:45.622052+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:45.939688+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:46.527136+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:46.820620+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:47.133504+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.049174+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.054331+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.054392+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.054407+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.054437+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.073723+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.174046+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.174497+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.183970+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.184436+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.184892+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.902101+00:00", "trade", 7.7193, 3.0]
["2026-09-04T18:17:48.903207+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.906645+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:48.989402+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:49.074390+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:49.478431+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:49.714789+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:49.717350+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:49.723349+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:49.724617+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:49.724672+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:49.905854+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:49.905914+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:49.905969+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:50.098377+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:51.265666+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:51.266633+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:51.267816+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:51.267881+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:51.276421+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:51.276431+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:51.276577+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:51.332460+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:51.937475+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:52.150723+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:52.225746+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:53.165709+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:53.165814+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:53.917012+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:53.917117+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:53.917764+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:53.917954+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:53.928199+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:54.141737+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:54.181191+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:54.199589+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:54.199595+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:54.202527+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:54.801417+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:54.911750+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:54.911800+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:54.911825+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:54.911900+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:55.588015+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:55.589067+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:55.589072+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:55.591077+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:56.543624+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:56.543725+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:56.544291+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:56.906849+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:58.295695+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:58.483582+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:59.241732+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:17:59.520536+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:00.008808+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:00.026941+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:00.027462+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:00.030740+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:00.036870+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:00.879180+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:00.879240+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.403614+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:18:02.403614+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:18:02.403614+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.403669+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.404355+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.404596+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.404836+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.404836+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.405012+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.405072+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.405273+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.407307+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.407357+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.410164+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.412374+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.413236+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.414279+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.419476+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.420840+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.420840+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.429600+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.511555+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:02.514487+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.220052+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.220979+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.221460+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.230903+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.403664+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.404010+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.404075+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.404566+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.404641+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.404717+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.405118+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.406716+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.431545+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.431591+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.431651+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.434573+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.438768+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:03.439249+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:04.441921+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:04.441921+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:04.445498+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:18:04.445544+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:04.446216+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:04.446572+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:04.448336+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:04.456124+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:04.786210+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:05.445550+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:05.890429+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:06.624742+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:08.121936+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:08.121936+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:08.711203+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:09.425632+00:00", "trade", 7.7103, 700.0]
["2026-09-04T18:18:09.985060+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:09.986409+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:09.986484+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:09.986895+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:09.987356+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:10.020309+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:10.021267+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:11.072289+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:11.270555+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:11.400394+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:11.465649+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:18:11.468898+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:11.469379+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:11.474484+00:00", "trade", 7.71, 2.0]
["2026-09-04T18:18:11.491627+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:11.717710+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:11.718702+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:12.337781+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:12.618324+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:13.521794+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:13.530335+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:13.943904+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:14.986250+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.192486+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.332061+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:18:15.334755+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.498519+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:18:15.498570+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.499452+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.499452+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.500930+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.501026+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.501091+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.502143+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.502193+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.502650+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.503131+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.505045+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.507045+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.538159+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.541196+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.542966+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:15.558588+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.048228+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.048233+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.199759+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.204786+00:00", "trade", 7.715, 20.0]
["2026-09-04T18:18:16.205748+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.205798+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.206119+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.206721+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.342153+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.498570+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.685671+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.685676+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.685716+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.685751+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.685796+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.685806+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.685816+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:16.685856+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:17.377367+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:17.628881+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:17.628881+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:17.632900+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:18.163604+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:18.163654+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:19.476905+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:19.624135+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:19.860137+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:19.860203+00:00", "trade", 7.7101, 300.0]
["2026-09-04T18:18:20.034512+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:20.377188+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:20.920606+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:21.046095+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:21.047017+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:21.241741+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:21.405335+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:21.510867+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:21.830863+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:22.241751+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:23.160108+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:23.431468+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:23.507053+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:24.428844+00:00", "trade", 7.71, 37.0]
["2026-09-04T18:18:25.034344+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:25.035026+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:25.037557+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:25.046770+00:00", "trade", 7.7247, 1.0]
["2026-09-04T18:18:25.046839+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:25.093961+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:25.161752+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:26.310963+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:26.312166+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:27.241749+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:28.675582+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:29.046025+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:18:30.008830+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:31.241735+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:31.443931+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:35.340888+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.505190+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.505190+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.505196+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.505201+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.505206+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.505226+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.505602+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.505602+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.505842+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.507862+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.507907+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.508213+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.519079+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.519124+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:39.521037+00:00", "trade", 7.715, 13.0]
["2026-09-04T18:18:40.967201+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:18:43.371255+00:00", "trade", 7.715, 200.0]
["2026-09-04T18:18:44.662322+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:18:45.272546+00:00", "trade", 7.7125, 3.0]
["2026-09-04T18:18:46.290417+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:46.291540+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:48.369390+00:00", "trade", 7.7161, 1295.0]
["2026-09-04T18:18:48.377473+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:18:48.403547+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:48.403983+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:49.637800+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.220804+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.221776+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.222227+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.281789+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.518330+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:18:52.624844+00:00", "trade", 7.7181, 4.0]
["2026-09-04T18:18:52.667412+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.802347+00:00", "trade", 7.715, 121.0]
["2026-09-04T18:18:52.813660+00:00", "trade", 7.72, 413.0]
["2026-09-04T18:18:52.813725+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.813730+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.813741+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.814036+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.814622+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.814622+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.817589+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.819629+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.822566+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.824180+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.910405+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.910456+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.923532+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:52.923913+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:53.020457+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:53.122808+00:00", "trade", 7.715, 11.0]
["2026-09-04T18:18:53.168562+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:18:53.168625+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:53.168712+00:00", "trade", 7.72, 399.0]
["2026-09-04T18:18:53.168786+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:53.168811+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:53.168890+00:00", "trade", 7.72, 38.0]
["2026-09-04T18:18:53.168893+00:00", "trade", 7.72, 2100.0]
["2026-09-04T18:18:53.168896+00:00", "trade", 7.72, 800.0]
["2026-09-04T18:18:53.168896+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:18:53.168899+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:18:53.168966+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:53.169232+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:18:53.169252+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:18:53.169296+00:00", "trade", 7.72, 101.0]
["2026-09-04T18:18:53.169296+00:00", "trade", 7.72, 10.0]
["2026-09-04T18:18:53.169300+00:00", "trade", 7.72, 30.0]
["2026-09-04T18:18:53.169300+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:18:53.169305+00:00", "trade", 7.72, 12.0]
["2026-09-04T18:18:53.169327+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:18:53.169332+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:18:53.169337+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:18:53.169337+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:18:53.169357+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:18:53.169377+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:18:53.169572+00:00", "trade", 7.72, 10.0]
["2026-09-04T18:18:53.169578+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:18:53.169593+00:00", "trade", 7.72, 110.0]
["2026-09-04T18:18:53.169653+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.169693+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.169733+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.169738+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.169738+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.169798+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.169818+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.169893+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.169933+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.169933+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.169973+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.170013+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.170013+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.170174+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.170254+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.170254+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.170294+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.170294+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.170655+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.170750+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.171572+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.171973+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.172020+00:00", "trade", 7.72, 9.0]
["2026-09-04T18:18:53.173417+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.176935+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.199263+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.221591+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.221631+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.232151+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.278727+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.554699+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.684623+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.774648+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:53.944467+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:54.169858+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:54.693170+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:18:56.164587+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:56.165028+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:56.294792+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:56.999820+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:57.379343+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:57.969453+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:58.890711+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:18:58.975066+00:00", "trade", 7.7168, 12.0]
["2026-09-04T18:19:00.008868+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:00.799014+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:01.154931+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:01.161412+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:01.209546+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:01.496667+00:00", "trade", 7.7232, 400.0]
["2026-09-04T18:19:01.622043+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:01.781949+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:01.782395+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:01.782911+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:01.782971+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:01.895434+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:01.895930+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:02.216004+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:19:02.216027+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:02.216914+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:03.217004+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:03.217040+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:03.218157+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:03.377436+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:03.377973+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:03.435670+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:03.539993+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:04.761862+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:04.762343+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:04.812076+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:05.057300+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:06.006505+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:06.006986+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:06.009627+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:06.065004+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:06.342334+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:06.814929+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:06.815370+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:06.868506+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:06.960455+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:07.088655+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:07.114903+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:07.367615+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:19:08.287644+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:08.529466+00:00", "trade", 7.72, 9.0]
["2026-09-04T18:19:08.560674+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:08.920286+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:08.974409+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:09.242678+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:09.244156+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:09.244197+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:09.274088+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:09.274088+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:09.274569+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:09.276889+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:09.278008+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:09.278008+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:10.242723+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:10.265875+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:19:10.800306+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:10.907329+00:00", "trade", 7.7251, 100.0]
["2026-09-04T18:19:11.143863+00:00", "trade", 7.7217, 100.0]
["2026-09-04T18:19:12.136240+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:19:12.137258+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.189437+00:00", "trade", 7.72, 5.0]
["2026-09-04T18:19:12.189994+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.190034+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.190039+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.190039+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.190039+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.190074+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.190079+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.190515+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.193076+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.486014+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.517704+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:12.518140+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:14.170398+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:14.891714+00:00", "trade", 7.72, 150.0]
["2026-09-04T18:19:14.892231+00:00", "trade", 7.72, 150.0]
["2026-09-04T18:19:14.892316+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:16.960209+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:16.960264+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:16.962349+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:16.963978+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:17.230240+00:00", "trade", 7.7204, 300.0]
["2026-09-04T18:19:17.231314+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:17.231595+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:17.621323+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:17.929261+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:18.013090+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:18.379407+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:18.936754+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:18.937471+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:18.939481+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:18.996251+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:19.049347+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:19.178148+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:19.943435+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:23.305639+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:23.508356+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:23.646961+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:23.868193+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:25.686393+00:00", "trade", 7.7194, 1.0]
["2026-09-04T18:19:25.813503+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:25.813944+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:26.766136+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:26.767310+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:19:26.767331+00:00", "trade", 7.72, 500.0]
["2026-09-04T18:19:26.767870+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:26.767890+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:26.767925+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:26.767925+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:26.768131+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:27.123592+00:00", "trade", 7.7178, 3.0]
["2026-09-04T18:19:27.125010+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:19:27.795520+00:00", "trade", 7.72, 150.0]
["2026-09-04T18:19:27.795584+00:00", "trade", 7.72, 150.0]
["2026-09-04T18:19:29.984320+00:00", "trade", 7.72, 5.0]
["2026-09-04T18:19:29.984404+00:00", "trade", 7.72, 695.0]
["2026-09-04T18:19:29.984407+00:00", "trade", 7.72, 400.0]
["2026-09-04T18:19:29.984407+00:00", "trade", 7.72, 900.0]
["2026-09-04T18:19:29.984431+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:19:29.984434+00:00", "trade", 7.72, 60.0]
["2026-09-04T18:19:29.984628+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:19:29.984633+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:19:29.984633+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:19:29.984688+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:19:29.984690+00:00", "trade", 7.72, 7.0]
["2026-09-04T18:19:29.984696+00:00", "trade", 7.72, 29.0]
["2026-09-04T18:19:29.984718+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:19:29.984733+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:19:29.985024+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:19:29.985024+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:19:29.985044+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:19:29.985069+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:19:29.985219+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985294+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985379+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985379+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985404+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985419+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985423+00:00", "trade", 7.72, 7.0]
["2026-09-04T18:19:29.985424+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985580+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985620+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985620+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985660+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985700+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.985941+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.986061+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.986181+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.986497+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.986778+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.986938+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.987219+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.987259+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.987299+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.987860+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.987860+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.988001+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.988101+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.988863+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.989900+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:29.993498+00:00", "trade", 7.715, 1200.0]
["2026-09-04T18:19:30.001142+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:30.008890+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:30.025154+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:30.027119+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:30.035303+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:30.036396+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:31.163278+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:31.163364+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:31.163381+00:00", "trade", 7.72, 52.0]
["2026-09-04T18:19:31.163840+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:33.066753+00:00", "trade", 7.7246, 41.0]
["2026-09-04T18:19:33.066819+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:35.267423+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:35.268295+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:36.730851+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:37.720266+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:38.784761+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:39.019062+00:00", "trade", 7.7177, 1.0]
["2026-09-04T18:19:39.752809+00:00", "trade", 7.715, 8.0]
["2026-09-04T18:19:39.753557+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:39.753757+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:39.755251+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:39.755436+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:39.926834+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:40.454337+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:19:41.833593+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:42.073359+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:42.384249+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:42.502731+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:42.502781+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:42.945043+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:43.045488+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:43.045548+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:43.085182+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:43.085254+00:00", "trade", 7.715, 198.0]
["2026-09-04T18:19:43.597236+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:43.877652+00:00", "trade", 7.715, 200.0]
["2026-09-04T18:19:43.877714+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:44.801633+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:45.747467+00:00", "trade", 7.715, 400.0]
["2026-09-04T18:19:45.878201+00:00", "trade", 7.715, 600.0]
["2026-09-04T18:19:48.656234+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:50.061108+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:51.139425+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:51.729675+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:51.947513+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:51.947572+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:19:52.467086+00:00", "trade", 7.7244, 40.0]
["2026-09-04T18:19:52.588604+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:53.021655+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:19:54.502701+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:00.008918+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:00.789351+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:01.803841+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:06.424450+00:00", "trade", 7.715, 120.0]
["2026-09-04T18:20:06.424513+00:00", "trade", 7.715, 78.0]
["2026-09-04T18:20:06.424576+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:20:06.424637+00:00", "trade", 7.715, 300.0]
["2026-09-04T18:20:06.424694+00:00", "trade", 7.715, 400.0]
["2026-09-04T18:20:06.424745+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:06.645579+00:00", "trade", 7.7199, 2.0]
["2026-09-04T18:20:07.130249+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:07.755247+00:00", "trade", 7.7123, 1.0]
["2026-09-04T18:20:08.177587+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:20:08.177663+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:08.178635+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:08.752341+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:08.759342+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:09.044557+00:00", "trade", 7.72, 41.0]
["2026-09-04T18:20:10.280313+00:00", "trade", 7.7187, 200.0]
["2026-09-04T18:20:10.464987+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:11.079790+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:20:11.079856+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:11.080417+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:11.080899+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:12.038323+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:12.983294+00:00", "trade", 7.7182, 51.0]
["2026-09-04T18:20:12.983661+00:00", "trade", 7.7182, 1.0]
["2026-09-04T18:20:13.021613+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:13.575085+00:00", "trade", 7.7191, 3150.0]
["2026-09-04T18:20:14.026450+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:14.027187+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:17.206352+00:00", "trade", 7.7185, 3.0]
["2026-09-04T18:20:22.612884+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:22.613807+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:22.715794+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:22.998698+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:23.001078+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:23.307401+00:00", "trade", 7.718, 13.0]
["2026-09-04T18:20:25.012431+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:25.012441+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:26.330379+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:26.331306+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:26.549104+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:28.991328+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:29.093396+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:29.098418+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:29.176033+00:00", "trade", 7.715, 17.0]
["2026-09-04T18:20:30.008940+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:30.064251+00:00", "trade", 7.7176, 2.0]
["2026-09-04T18:20:30.101395+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:30.101435+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:30.106623+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:30.106673+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:30.359936+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:31.088411+00:00", "trade", 7.7223, 37.0]
["2026-09-04T18:20:31.090934+00:00", "trade", 7.7223, 30.0]
["2026-09-04T18:20:31.092404+00:00", "trade", 7.7223, 2.0]
["2026-09-04T18:20:31.093911+00:00", "trade", 7.7223, 1.0]
["2026-09-04T18:20:32.498316+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:33.927496+00:00", "trade", 7.7176, 2.0]
["2026-09-04T18:20:36.131254+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:36.131314+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:36.160218+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:36.160258+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:36.160268+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:36.469875+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:36.858901+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:36.859076+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:38.021649+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:39.953552+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:41.734847+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:42.929641+00:00", "trade", 7.715, 200.0]
["2026-09-04T18:20:43.999919+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:44.000115+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:44.000380+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:44.000385+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:49.395882+00:00", "trade", 7.7189, 12.0]
["2026-09-04T18:20:53.308011+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:20:53.567547+00:00", "trade", 7.7222, 100.0]
["2026-09-04T18:20:55.128329+00:00", "trade", 7.7183, 25.0]
["2026-09-04T18:20:55.128692+00:00", "trade", 7.7183, 1.0]
["2026-09-04T18:21:00.008968+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:05.572616+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:05.589216+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:05.761312+00:00", "trade", 7.7222, 100.0]
["2026-09-04T18:21:06.138269+00:00", "trade", 7.7199, 3.0]
["2026-09-04T18:21:07.219056+00:00", "trade", 7.7183, 3.0]
["2026-09-04T18:21:11.613173+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:21:13.563869+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:13.743667+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:14.617502+00:00", "trade", 7.715, 192.0]
["2026-09-04T18:21:18.740577+00:00", "trade", 7.715, 200.0]
["2026-09-04T18:21:21.751469+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:21.920321+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:23.557371+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:21:23.557377+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:21:26.565594+00:00", "trade", 7.7159, 12.0]
["2026-09-04T18:21:28.197360+00:00", "trade", 7.7159, 12.0]
["2026-09-04T18:21:28.199654+00:00", "trade", 7.7159, 6.0]
["2026-09-04T18:21:28.775248+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:29.188741+00:00", "trade", 7.7203, 100.0]
["2026-09-04T18:21:29.223696+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:29.927176+00:00", "trade", 7.7177, 1.0]
["2026-09-04T18:21:30.009000+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:31.760568+00:00", "trade", 7.71, 1159.0]
["2026-09-04T18:21:31.782403+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:21:33.771621+00:00", "trade", 7.7182, 1.0]
["2026-09-04T18:21:38.003270+00:00", "trade", 7.7173, 1.0]
["2026-09-04T18:21:40.074134+00:00", "trade", 7.715, 17.0]
["2026-09-04T18:21:42.801891+00:00", "trade", 7.715, 300.0]
["2026-09-04T18:21:43.326304+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:21:46.053944+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:47.717464+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:47.717524+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:48.593444+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:21:50.220304+00:00", "trade", 7.7173, 100.0]
["2026-09-04T18:21:54.529848+00:00", "trade", 7.7175, 36.0]
["2026-09-04T18:21:55.194337+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:00.009022+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:05.655209+00:00", "trade", 7.7164, 3.0]
["2026-09-04T18:22:06.768864+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:13.432327+00:00", "trade", 7.7165, 11.0]
["2026-09-04T18:22:14.833029+00:00", "trade", 7.715, 87.0]
["2026-09-04T18:22:14.833029+00:00", "trade", 7.715, 113.0]
["2026-09-04T18:22:15.179153+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:15.279240+00:00", "trade", 7.7164, 4000.0]
["2026-09-04T18:22:16.525428+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:16.814281+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:19.907148+00:00", "trade", 7.7196, 64.0]
["2026-09-04T18:22:22.919564+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:22.919564+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:22.928671+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:22.929152+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:23.288821+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:22:23.296175+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:26.407552+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:27.198595+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:30.009085+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:31.153734+00:00", "trade", 7.715, 2.0]
["2026-09-04T18:22:39.882426+00:00", "trade", 7.7155, 10.0]
["2026-09-04T18:22:40.715228+00:00", "trade", 7.7163, 1.0]
["2026-09-04T18:22:43.075595+00:00", "trade", 7.715, 147.0]
["2026-09-04T18:22:43.083052+00:00", "trade", 7.715, 153.0]
["2026-09-04T18:22:43.479390+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:43.489855+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:43.501964+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:43.774046+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:45.402161+00:00", "trade", 7.715, 200.0]
["2026-09-04T18:22:49.400644+00:00", "trade", 7.7151, 9.0]
["2026-09-04T18:22:51.431644+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:51.431705+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:51.533086+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:56.242777+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:57.506711+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:22:59.790276+00:00", "trade", 7.711, 204.0]
["2026-09-04T18:23:00.009112+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:00.707391+00:00", "trade", 7.7195, 11.0]
["2026-09-04T18:23:01.514140+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:01.514205+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:02.375527+00:00", "trade", 7.7171, 100.0]
["2026-09-04T18:23:02.403873+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:04.245366+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:23:05.685500+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:05.685580+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:05.686246+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:05.686407+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:05.791372+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:06.963276+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:08.403496+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:23:09.215543+00:00", "trade", 7.7193, 100.0]
["2026-09-04T18:23:09.487410+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:09.487640+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:11.138387+00:00", "trade", 7.715, 79.0]
["2026-09-04T18:23:13.343689+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:13.406544+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:14.822620+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:14.860435+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:15.067104+00:00", "trade", 7.716, 3.0]
["2026-09-04T18:23:17.288293+00:00", "trade", 7.7149, 3.0]
["2026-09-04T18:23:20.191670+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:20.667533+00:00", "trade", 7.7193, 100.0]
["2026-09-04T18:23:22.241775+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:22.295699+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:23.435072+00:00", "trade", 7.715, 200.0]
["2026-09-04T18:23:23.503138+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:23.641076+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:26.949748+00:00", "trade", 7.715, 200.0]
["2026-09-04T18:23:27.124052+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:30.006870+00:00", "trade", 7.7144, 16.0]
["2026-09-04T18:23:30.009130+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:31.369591+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:23:31.369664+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:31.370454+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:23:32.384835+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:23:33.048590+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:33.155440+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:33.371998+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:23:34.241755+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:38.751425+00:00", "trade", 7.715, 10.0]
["2026-09-04T18:23:44.327836+00:00", "trade", 7.7159, 3.0]
["2026-09-04T18:23:44.975772+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.975774+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:23:44.975777+00:00", "trade", 7.72, 160.0]
["2026-09-04T18:23:44.975783+00:00", "trade", 7.72, 10.0]
["2026-09-04T18:23:44.975783+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:23:44.975786+00:00", "trade", 7.72, 210.0]
["2026-09-04T18:23:44.975827+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.975852+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.975862+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.975887+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.975892+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.975912+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.975967+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.976321+00:00", "trade", 7.72, 29.0]
["2026-09-04T18:23:44.976321+00:00", "trade", 7.72, 13.0]
["2026-09-04T18:23:44.976333+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:23:44.979355+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.980994+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.983134+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.983139+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.983139+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.983300+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.985635+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.986181+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.988697+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:44.988746+00:00", "trade", 7.72, 13.0]
["2026-09-04T18:23:44.988750+00:00", "trade", 7.72, 3.0]
["2026-09-04T18:23:44.988752+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:23:44.988752+00:00", "trade", 7.72, 325.0]
["2026-09-04T18:23:44.996721+00:00", "trade", 7.7193, 1468.0]
["2026-09-04T18:23:45.007045+00:00", "trade", 7.72, 159.0]
["2026-09-04T18:23:45.087337+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:45.087342+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:45.090740+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:45.174515+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:45.174595+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:45.737547+00:00", "trade", 7.715, 246.0]
["2026-09-04T18:23:45.975827+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:46.905765+00:00", "trade", 7.72, 20.0]
["2026-09-04T18:23:46.906056+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:46.909961+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:46.910031+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:46.916045+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:47.014680+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:47.607563+00:00", "trade", 7.7174, 80.0]
["2026-09-04T18:23:47.904102+00:00", "trade", 7.72, 21.0]
["2026-09-04T18:23:47.904648+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:47.908001+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:50.772745+00:00", "trade", 7.715, 221.0]
["2026-09-04T18:23:51.213315+00:00", "trade", 7.7123, 1.0]
["2026-09-04T18:23:51.873395+00:00", "trade", 7.715, 110.0]
["2026-09-04T18:23:53.384161+00:00", "trade", 7.72, 610.0]
["2026-09-04T18:23:53.384162+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:53.384176+00:00", "trade", 7.72, 190.0]
["2026-09-04T18:23:53.384179+00:00", "trade", 7.72, 1400.0]
["2026-09-04T18:23:53.384221+00:00", "trade", 7.72, 390.0]
["2026-09-04T18:23:53.384221+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:23:53.384227+00:00", "trade", 7.72, 12.0]
["2026-09-04T18:23:53.384227+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:53.384231+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:23:53.384233+00:00", "trade", 7.72, 12.0]
["2026-09-04T18:23:53.384233+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:23:53.384236+00:00", "trade", 7.72, 485.0]
["2026-09-04T18:23:53.384236+00:00", "trade", 7.72, 900.0]
["2026-09-04T18:23:53.384282+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:53.384291+00:00", "trade", 7.72, 1415.0]
["2026-09-04T18:23:53.384293+00:00", "trade", 7.72, 1600.0]
["2026-09-04T18:23:53.384296+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:23:53.384297+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:53.384297+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:53.384299+00:00", "trade", 7.72, 3.0]
["2026-09-04T18:23:53.384302+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:53.384342+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:53.384347+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:23:53.384393+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384453+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384474+00:00", "trade", 7.72, 30.0]
["2026-09-04T18:23:53.384483+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384487+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:23:53.384492+00:00", "trade", 7.72, 13.0]
["2026-09-04T18:23:53.384492+00:00", "trade", 7.72, 400.0]
["2026-09-04T18:23:53.384523+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384523+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384582+00:00", "trade", 7.72, 75.0]
["2026-09-04T18:23:53.384588+00:00", "trade", 7.72, 21.0]
["2026-09-04T18:23:53.384588+00:00", "trade", 7.72, 700.0]
["2026-09-04T18:23:53.384591+00:00", "trade", 7.72, 20.0]
["2026-09-04T18:23:53.384591+00:00", "trade", 7.72, 80.0]
["2026-09-04T18:23:53.384618+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384621+00:00", "trade", 7.72, 200.0]
["2026-09-04T18:23:53.384643+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384648+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384708+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384723+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384765+00:00", "trade", 7.72, 17.0]
["2026-09-04T18:23:53.384779+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384783+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:23:53.384817+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:23:53.384829+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.384898+00:00", "trade", 7.72, 796.0]
["2026-09-04T18:23:53.384924+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.384946+00:00", "trade", 7.72, 107.0]
["2026-09-04T18:23:53.384964+00:00", "trade", 7.72, 604.0]
["2026-09-04T18:23:53.385029+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.385126+00:00", "trade", 7.725, 106.0]
["2026-09-04T18:23:53.385189+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.385270+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.385270+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.385350+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.385430+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.385470+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.386708+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.387842+00:00", "trade", 7.72, 729.0]
["2026-09-04T18:23:53.388151+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.388668+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.389559+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:23:53.393161+00:00", "trade", 7.72, 10.0]
["2026-09-04T18:23:53.393790+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.394517+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.394792+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.397699+00:00", "trade", 7.72, 171.0]
["2026-09-04T18:23:53.436968+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.437444+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.486300+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:53.588576+00:00", "trade", 7.7182, 29.0]
["2026-09-04T18:23:54.913207+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:54.913999+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:54.915046+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:55.479460+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:23:56.007374+00:00", "trade", 7.7191, 61.0]
["2026-09-04T18:23:56.010255+00:00", "trade", 7.7191, 23.0]
["2026-09-04T18:23:56.444507+00:00", "trade", 7.725, 5.0]
["2026-09-04T18:23:56.806939+00:00", "trade", 7.7191, 100.0]
["2026-09-04T18:23:57.815916+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:23:58.304284+00:00", "trade", 7.7191, 2.0]
["2026-09-04T18:23:58.905622+00:00", "trade", 7.7218, 38.0]
["2026-09-04T18:24:00.009152+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:00.071521+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:00.251620+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:00.252101+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:03.997597+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:03.998078+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:03.998839+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:13.443025+00:00", "trade", 7.7188, 3.0]
["2026-09-04T18:24:15.195871+00:00", "trade", 7.725, 2.0]
["2026-09-04T18:24:17.767713+00:00", "trade", 7.7196, 2.0]
["2026-09-04T18:24:20.457451+00:00", "trade", 7.725, 150.0]
["2026-09-04T18:24:25.771947+00:00", "trade", 7.725, 17.0]
["2026-09-04T18:24:26.138424+00:00", "trade", 7.725, 82.0]
["2026-09-04T18:24:27.916722+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:24:29.512507+00:00", "trade", 7.73, 283.0]
["2026-09-04T18:24:29.576222+00:00", "trade", 7.725, 8.0]
["2026-09-04T18:24:30.009175+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:34.304305+00:00", "trade", 7.725, 2.0]
["2026-09-04T18:24:35.679761+00:00", "trade", 7.7183, 100.0]
["2026-09-04T18:24:35.887267+00:00", "trade", 7.725, 20.0]
["2026-09-04T18:24:36.707936+00:00", "trade", 7.7201, 13.0]
["2026-09-04T18:24:38.559118+00:00", "trade", 7.7281, 1.0]
["2026-09-04T18:24:39.561194+00:00", "trade", 7.725, 5.0]
["2026-09-04T18:24:39.887031+00:00", "trade", 7.7196, 3.0]
["2026-09-04T18:24:44.649323+00:00", "trade", 7.725, 5.0]
["2026-09-04T18:24:47.628501+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:47.628937+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:50.121077+00:00", "trade", 7.725, 25.0]
["2026-09-04T18:24:50.121170+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:24:50.122819+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:50.123270+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:24:53.493057+00:00", "trade", 7.725, 2.0]
["2026-09-04T18:24:55.006238+00:00", "trade", 7.7299, 1.0]
["2026-09-04T18:25:00.009197+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:25:00.927940+00:00", "trade", 7.7186, 100.0]
["2026-09-04T18:25:00.934496+00:00", "trade", 7.7186, 1.0]
["2026-09-04T18:25:01.247111+00:00", "trade", 7.7186, 13.0]
["2026-09-04T18:25:02.711312+00:00", "trade", 7.7184, 1.0]
["2026-09-04T18:25:04.013068+00:00", "trade", 7.7267, 9.0]
["2026-09-04T18:25:06.754724+00:00", "trade", 7.7281, 100.0]
["2026-09-04T18:25:08.414953+00:00", "trade", 7.7199, 3.0]
["2026-09-04T18:25:08.690859+00:00", "trade", 7.72, 25.0]
["2026-09-04T18:25:12.942253+00:00", "trade", 7.7219, 1.0]
["2026-09-04T18:25:13.743923+00:00", "trade", 7.7201, 8.0]
["2026-09-04T18:25:13.746259+00:00", "trade", 7.725, 1.0]
["2026-09-04T18:25:13.773462+00:00", "trade", 7.73, 2000.0]
["2026-09-04T18:25:14.038173+00:00", "trade", 7.725, 10.0]
["2026-09-04T18:25:18.479039+00:00", "trade", 7.7299, 1.0]
["2026-09-04T18:25:25.556272+00:00", "trade", 7.719, 16.0]
["2026-09-04T18:25:29.323354+00:00", "trade", 7.725, 10.0]
["2026-09-04T18:25:29.988835+00:00", "trade", 7.725, 50.0]
["2026-09-04T18:25:29.988902+00:00", "trade", 7.73, 50.0]
["2026-09-04T18:25:29.995379+00:00", "trade", 7.725, 8.0]
["2026-09-04T18:25:30.009225+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:25:32.377839+00:00", "trade", 7.7212, 3.0]
["2026-09-04T18:25:41.518858+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:25:44.250933+00:00", "trade", 7.725, 107.0]
["2026-09-04T18:25:44.767067+00:00", "trade", 7.7292, 13.0]
["2026-09-04T18:25:51.100623+00:00", "trade", 7.725, 88.0]
["2026-09-04T18:25:51.100704+00:00", "trade", 7.72, 87.0]
["2026-09-04T18:25:57.522888+00:00", "trade", 7.7299, 3.0]
["2026-09-04T18:25:59.914105+00:00", "trade", 7.7284, 3.0]
["2026-09-04T18:26:00.009248+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:03.065474+00:00", "trade", 7.725, 3236.0]
["2026-09-04T18:26:04.408252+00:00", "trade", 7.7267, 9.0]
["2026-09-04T18:26:07.267716+00:00", "trade", 7.7267, 5.0]
["2026-09-04T18:26:08.193918+00:00", "trade", 7.725, 20.0]
["2026-09-04T18:26:12.910126+00:00", "trade", 7.725, 100.0]
["2026-09-04T18:26:18.826851+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:18.827322+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:21.290060+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:21.921949+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:22.496361+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:22.987435+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:23.770975+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:23.878020+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:26.785166+00:00", "trade", 7.7267, 3.0]
["2026-09-04T18:26:26.790666+00:00", "trade", 7.7267, 2.0]
["2026-09-04T18:26:28.218151+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:28.239432+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:30.009265+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:30.496655+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:30.497096+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:30.497131+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:30.510498+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:30.601329+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:31.168339+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.502269+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.502745+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.579027+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.613063+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.613504+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.824872+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.824877+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.824893+00:00", "trade", 7.725, 300.0]
["2026-09-04T18:26:32.825318+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.825380+00:00", "trade", 7.72, 800.0]
["2026-09-04T18:26:32.825477+00:00", "trade", 7.72, 800.0]
["2026-09-04T18:26:32.825537+00:00", "trade", 7.72, 108.0]
["2026-09-04T18:26:32.825809+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.825809+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.825849+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.825849+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.825930+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.826010+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.826090+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.826531+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.827884+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.827985+00:00", "trade", 7.725, 400.0]
["2026-09-04T18:26:32.828051+00:00", "trade", 7.72, 500.0]
["2026-09-04T18:26:32.828531+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.828852+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.830090+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:26:32.830110+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.830120+00:00", "trade", 7.72, 125.0]
["2026-09-04T18:26:32.830691+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.831052+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.831244+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:26:32.831307+00:00", "trade", 7.72, 367.0]
["2026-09-04T18:26:32.831326+00:00", "trade", 7.72, 800.0]
["2026-09-04T18:26:32.831326+00:00", "trade", 7.72, 600.0]
["2026-09-04T18:26:32.831573+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.831593+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.831894+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.831934+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.832891+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.833583+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.835611+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:26:32.837733+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.838680+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.845196+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.855380+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.855901+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.860312+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.860408+00:00", "trade", 7.725, 8.0]
["2026-09-04T18:26:32.886464+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.933696+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.933847+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.948562+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:32.949348+00:00", "trade", 7.72, 23.0]
["2026-09-04T18:26:32.950371+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:33.527760+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:33.528237+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:33.528899+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:26:34.941298+00:00", "trade", 7.7277, 194.0]
["2026-09-04T18:26:35.195741+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:35.840190+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:35.855832+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:35.894690+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:36.748597+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:36.889693+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:36.977081+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:36.988483+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:37.279892+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:37.567492+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:37.569396+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:37.595583+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:37.773803+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:37.801970+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:37.809352+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:38.093103+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:38.100596+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:38.128136+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:38.132146+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:38.236860+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:38.266681+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:38.267593+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:38.847408+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:38.861712+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:41.034149+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:41.078173+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:41.400882+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:41.426648+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:41.612786+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:41.676768+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:41.754102+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:41.755035+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:43.611335+00:00", "trade", 7.7206, 100.0]
["2026-09-04T18:26:47.418235+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:47.420270+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:48.342900+00:00", "trade", 7.7192, 22.0]
["2026-09-04T18:26:48.412718+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:49.363530+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:26:49.363546+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:49.364067+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:49.364067+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:49.917358+00:00", "trade", 7.7276, 4.0]
["2026-09-04T18:26:50.009714+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:50.604274+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:51.231056+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:51.470110+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:51.522525+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:51.525006+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:51.525487+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:51.525928+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:52.140605+00:00", "trade", 7.72, 3150.0]
["2026-09-04T18:26:52.142010+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:52.142451+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:52.142526+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:52.715876+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:52.716397+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:55.869917+00:00", "trade", 7.72, 600.0]
["2026-09-04T18:26:55.869921+00:00", "trade", 7.72, 800.0]
["2026-09-04T18:26:55.869926+00:00", "trade", 7.72, 800.0]
["2026-09-04T18:26:55.869926+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:26:55.869929+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:26:55.869929+00:00", "trade", 7.72, 78.0]
["2026-09-04T18:26:55.869932+00:00", "trade", 7.72, 40.0]
["2026-09-04T18:26:55.869932+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:26:55.869939+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:55.869965+00:00", "trade", 7.72, 300.0]
["2026-09-04T18:26:55.870019+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:26:55.870019+00:00", "trade", 7.72, 800.0]
["2026-09-04T18:26:55.870089+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:55.870105+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:55.870105+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:55.870124+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:55.870130+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:55.870308+00:00", "trade", 7.72, 200.0]
["2026-09-04T18:26:55.870308+00:00", "trade", 7.72, 10.0]
["2026-09-04T18:26:55.870310+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:55.870311+00:00", "trade", 7.72, 10.0]
["2026-09-04T18:26:55.870314+00:00", "trade", 7.72, 30.0]
["2026-09-04T18:26:55.870314+00:00", "trade", 7.72, 40.0]
["2026-09-04T18:26:55.870329+00:00", "trade", 7.72, 32.0]
["2026-09-04T18:26:55.870460+00:00", "quote", 7.72, 7.73]
["2026-09-04T18:26:55.870470+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:26:55.870485+00:00", "trade", 7.72, 13.0]
["2026-09-04T18:26:55.870485+00:00", "trade", 7.72, 1.0]
["2026-09-04T18:26:55.870488+00:00", "trade", 7.72, 700.0]
["2026-09-04T18:26:55.870526+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:26:55.870551+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:26:55.870611+00:00", "quote", 7.72, 7.72]
["2026-09-04T18:26:55.870621+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.870621+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.870661+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.870676+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.870821+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.870926+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.870941+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871022+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871022+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871062+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871102+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871102+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871222+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871222+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871222+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871443+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871618+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871703+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.871859+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.872500+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.873984+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.874114+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.874460+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.874470+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.874515+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.874515+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.874610+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.878940+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.880855+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.883191+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.887225+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.922128+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.938958+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:55.978312+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:56.788917+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:56.789398+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:56.912010+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:57.131793+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:57.641120+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:57.642584+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:57.818532+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:58.481551+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:26:58.899596+00:00", "trade", 7.7181, 60.0]
["2026-09-04T18:26:59.919298+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:00.009282+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:00.815366+00:00", "trade", 7.715, 74.0]
["2026-09-04T18:27:00.831656+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:27:01.041259+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:01.041615+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:01.043499+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:05.883676+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:05.884793+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:06.126781+00:00", "trade", 7.715, 48.0]
["2026-09-04T18:27:06.148195+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:27:07.283003+00:00", "trade", 7.715, 10.0]
["2026-09-04T18:27:08.436052+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:08.436308+00:00", "trade", 7.715, 499.0]
["2026-09-04T18:27:08.436312+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:08.436324+00:00", "trade", 7.71, 499.0]
["2026-09-04T18:27:08.436434+00:00", "trade", 7.715, 201.0]
["2026-09-04T18:27:10.321710+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:11.535665+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:11.732353+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:11.735004+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:11.814534+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:13.168845+00:00", "trade", 7.7192, 70.0]
["2026-09-04T18:27:13.444703+00:00", "trade", 7.7181, 51.0]
["2026-09-04T18:27:13.445061+00:00", "trade", 7.7181, 1.0]
["2026-09-04T18:27:14.346682+00:00", "trade", 7.7197, 6.0]
["2026-09-04T18:27:16.239021+00:00", "trade", 7.715, 10.0]
["2026-09-04T18:27:18.209988+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:18.302884+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:24.025582+00:00", "trade", 7.7197, 2.0]
["2026-09-04T18:27:24.975131+00:00", "trade", 7.7208, 3.0]
["2026-09-04T18:27:26.807089+00:00", "trade", 7.7192, 18.0]
["2026-09-04T18:27:26.860695+00:00", "trade", 7.715, 123.0]
["2026-09-04T18:27:30.009305+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:31.401068+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:31.401118+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:31.401434+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:31.402110+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:31.404010+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:31.404692+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:31.405609+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:31.407839+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:31.411473+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:31.411593+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:34.563010+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:38.585936+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:43.611303+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:27:43.612777+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:43.613579+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:50.370619+00:00", "trade", 7.712, 10.0]
["2026-09-04T18:27:50.370986+00:00", "trade", 7.712, 1.0]
["2026-09-04T18:27:51.772274+00:00", "trade", 7.7193, 16.0]
["2026-09-04T18:27:53.261444+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:54.508884+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:54.510798+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:27:54.579134+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:27:59.882135+00:00", "trade", 7.72, 2.0]
["2026-09-04T18:28:00.009333+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:02.041969+00:00", "trade", 7.7177, 1.0]
["2026-09-04T18:28:02.986509+00:00", "trade", 7.7193, 100.0]
["2026-09-04T18:28:09.249956+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:28:12.130205+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:14.025978+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:16.843304+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:16.845740+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:18.327066+00:00", "trade", 7.7153, 11.0]
["2026-09-04T18:28:18.330308+00:00", "trade", 7.7153, 1.0]
["2026-09-04T18:28:18.530941+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:20.123657+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:28:20.400300+00:00", "trade", 7.7211, 88.0]
["2026-09-04T18:28:20.772737+00:00", "trade", 7.715, 18.0]
["2026-09-04T18:28:23.525751+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:23.530197+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:23.532748+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:26.794740+00:00", "trade", 7.7195, 7.0]
["2026-09-04T18:28:27.024765+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:29.388617+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:30.009355+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:32.410115+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:32.535598+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:33.065411+00:00", "trade", 7.7152, 2.0]
["2026-09-04T18:28:33.068830+00:00", "trade", 7.7152, 1.0]
["2026-09-04T18:28:35.312570+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:28:36.001323+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:37.347793+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:28:44.039392+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:44.039392+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:44.039583+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:44.044404+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:48.257027+00:00", "trade", 7.715, 200.0]
["2026-09-04T18:28:48.878360+00:00", "trade", 7.7195, 100.0]
["2026-09-04T18:28:49.381611+00:00", "trade", 7.72, 800.0]
["2026-09-04T18:28:52.301690+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:53.352647+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:53.352852+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:53.352862+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:53.352867+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:53.353569+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:53.353569+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:53.354045+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:53.366840+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:53.419548+00:00", "trade", 7.71, 4.0]
["2026-09-04T18:28:54.247171+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:54.247253+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:28:54.247883+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:54.248213+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:54.248855+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:54.298553+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:55.757105+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:55.758067+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:55.758067+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:55.758543+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:58.920375+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:58.930078+00:00", "trade", 7.715, 500.0]
["2026-09-04T18:28:58.930700+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:58.931030+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:58.931086+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:58.931702+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:58.932459+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:58.932619+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:58.951787+00:00", "trade", 7.71, 89.0]
["2026-09-04T18:28:58.952822+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:58.952827+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:28:58.953539+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:00.009377+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:00.631492+00:00", "trade", 7.715, 31.0]
["2026-09-04T18:29:00.632571+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:00.633012+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:00.654320+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:29:01.782918+00:00", "trade", 7.7179, 1.0]
["2026-09-04T18:29:05.675570+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:05.675605+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:05.676768+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:08.522562+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:08.522627+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:09.025580+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:09.026061+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:11.509581+00:00", "trade", 7.71, 7.0]
["2026-09-04T18:29:11.510149+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:15.411224+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:29:15.411857+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:15.412333+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:15.412333+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:15.413054+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:21.682453+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:21.711897+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:29:23.300308+00:00", "trade", 7.7213, 100.0]
["2026-09-04T18:29:24.035616+00:00", "trade", 7.7163, 3.0]
["2026-09-04T18:29:24.609881+00:00", "trade", 7.71, 15.0]
["2026-09-04T18:29:24.609881+00:00", "trade", 7.71, 85.0]
["2026-09-04T18:29:25.419068+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:25.419504+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:25.420025+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:26.672566+00:00", "trade", 7.71, 162.0]
["2026-09-04T18:29:26.673234+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:26.673238+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:26.677554+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:26.693762+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:29.239807+00:00", "trade", 7.715, 20.0]
["2026-09-04T18:29:29.241898+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:29.242720+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:30.009400+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:31.248192+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:29:38.344150+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:29:38.344153+00:00", "trade", 7.71, 90.0]
["2026-09-04T18:29:38.344153+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:29:38.344155+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:38.345067+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:38.345154+00:00", "trade", 7.715, 16.0]
["2026-09-04T18:29:38.345213+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:38.345709+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:38.346626+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:39.345995+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:39.347072+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:39.347553+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:39.529827+00:00", "trade", 7.71, 7.0]
["2026-09-04T18:29:50.684440+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:50.684916+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:50.685678+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:29:52.547085+00:00", "trade", 7.7123, 1.0]
["2026-09-04T18:29:59.021749+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:30:00.009427+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:00.455033+00:00", "trade", 7.7105, 8.0]
["2026-09-04T18:30:01.742485+00:00", "trade", 7.7103, 2000.0]
["2026-09-04T18:30:02.713262+00:00", "trade", 7.7201, 26.0]
["2026-09-04T18:30:06.450621+00:00", "trade", 7.717, 68.0]
["2026-09-04T18:30:06.452070+00:00", "trade", 7.7104, 17.0]
["2026-09-04T18:30:10.300905+00:00", "trade", 7.715, 2.0]
["2026-09-04T18:30:10.521351+00:00", "trade", 7.715, 221.0]
["2026-09-04T18:30:11.849101+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:11.850509+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:11.958055+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:11.974615+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:12.828097+00:00", "trade", 7.715, 150.0]
["2026-09-04T18:30:18.732905+00:00", "trade", 7.7132, 10.0]
["2026-09-04T18:30:18.736468+00:00", "trade", 7.7132, 6.0]
["2026-09-04T18:30:18.738552+00:00", "trade", 7.7132, 3.0]
["2026-09-04T18:30:20.520036+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:20.523803+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:30:20.623693+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:20.623748+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:20.925932+00:00", "trade", 7.715, 3.0]
["2026-09-04T18:30:20.926950+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:25.137166+00:00", "trade", 7.7111, 3.0]
["2026-09-04T18:30:25.137250+00:00", "trade", 7.7131, 10.0]
["2026-09-04T18:30:30.009460+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:30.839180+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:30.972392+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:30.974332+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:30.974452+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:31.728261+00:00", "trade", 7.7192, 2.0]
["2026-09-04T18:30:31.754148+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:38.283777+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:30:38.283839+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:30:38.409030+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:30:40.147723+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:40.237376+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:41.887013+00:00", "trade", 7.7192, 100.0]
["2026-09-04T18:30:42.807056+00:00", "trade", 7.7192, 25.0]
["2026-09-04T18:30:43.898011+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:30:44.327007+00:00", "trade", 7.7192, 21.0]
["2026-09-04T18:30:46.829843+00:00", "trade", 7.7192, 3.0]
["2026-09-04T18:30:50.113823+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:30:51.335276+00:00", "trade", 7.71, 2.0]
["2026-09-04T18:30:51.335314+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:51.335871+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:51.436184+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:52.281103+00:00", "trade", 7.715, 3.0]
["2026-09-04T18:30:53.529427+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:54.652390+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:56.181877+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:30:58.041940+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:30:58.141646+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:30:58.659173+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:00.009487+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:01.293429+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:01.293451+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:31:01.510056+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:31:02.588345+00:00", "trade", 7.7192, 1.0]
["2026-09-04T18:31:02.951957+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:05.386530+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:31:05.387519+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:05.388316+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:05.388797+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:05.389559+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:06.290022+00:00", "trade", 7.7192, 6.0]
["2026-09-04T18:31:07.267231+00:00", "trade", 7.7192, 100.0]
["2026-09-04T18:31:07.519610+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:31:07.523699+00:00", "trade", 7.71, 3.0]
["2026-09-04T18:31:07.524175+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:07.524611+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:08.280784+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:31:08.393703+00:00", "trade", 7.7129, 7.0]
["2026-09-04T18:31:09.552378+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:09.569183+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:10.243133+00:00", "trade", 7.71, 2.0]
["2026-09-04T18:31:10.245385+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:31:10.247451+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:31:10.247939+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:10.248375+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:10.250747+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:31:10.251167+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:10.251618+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:10.252377+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:31:10.253297+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:10.255555+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:31:10.260214+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:31:10.261672+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:31:10.262103+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:10.277570+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:10.856653+00:00", "trade", 7.715, 50.0]
["2026-09-04T18:31:11.973274+00:00", "trade", 7.71, 4.0]
["2026-09-04T18:31:13.467639+00:00", "trade", 7.71, 7.0]
["2026-09-04T18:31:14.288443+00:00", "trade", 7.7181, 1.0]
["2026-09-04T18:31:15.621526+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:15.622082+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:19.847644+00:00", "trade", 7.7192, 9.0]
["2026-09-04T18:31:20.360202+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:31:20.360202+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:31:20.401852+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:31:21.058714+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:31:21.130438+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:31:21.170256+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:31:21.181472+00:00", "trade", 7.71, 138.0]
["2026-09-04T18:31:21.181479+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:31:22.790456+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:22.790456+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:22.790892+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:22.851436+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:22.938142+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.201460+00:00", "trade", 7.71, 42.0]
["2026-09-04T18:31:24.201656+00:00", "trade", 7.71, 393.0]
["2026-09-04T18:31:24.201656+00:00", "trade", 7.71, 295.0]
["2026-09-04T18:31:24.201661+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:31:24.201661+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:31:24.201664+00:00", "trade", 7.71, 3.0]
["2026-09-04T18:31:24.201664+00:00", "trade", 7.71, 79.0]
["2026-09-04T18:31:24.201817+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:31:24.201892+00:00", "trade", 7.71, 72.0]
["2026-09-04T18:31:24.201895+00:00", "trade", 7.71, 11.0]
["2026-09-04T18:31:24.202251+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202271+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202311+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202316+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202356+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202356+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202392+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202432+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202437+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202437+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202472+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202672+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202717+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202752+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.202833+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.203153+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.203835+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.204276+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.205995+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.212596+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.218826+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:31:24.310779+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.486889+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:24.504010+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:26.193922+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:27.402153+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:27.402153+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:27.536353+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:27.946427+00:00", "trade", 7.7189, 100.0]
["2026-09-04T18:31:28.649758+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:28.653738+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:28.654399+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:29.517830+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:29.721384+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:30.009515+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:30.585858+00:00", "trade", 7.7189, 3.0]
["2026-09-04T18:31:31.763029+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:31.763971+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:31.841200+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:31.842157+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:32.021329+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:32.481670+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:32.502605+00:00", "trade", 7.71, 20.0]
["2026-09-04T18:31:32.502690+00:00", "trade", 7.71, 80.0]
["2026-09-04T18:31:32.503331+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:32.511817+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:32.511852+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:32.579803+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:32.667467+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:32.720363+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:33.064793+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:34.138238+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:34.186798+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:34.305676+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:34.419873+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:34.872140+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:34.910631+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:35.446628+00:00", "trade", 7.719, 31.0]
["2026-09-04T18:31:35.917449+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:49.233822+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:49.325856+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:51.414112+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:51.487295+00:00", "trade", 7.7191, 55.0]
["2026-09-04T18:31:51.487902+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:51.589885+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:52.035802+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:52.468061+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:52.936335+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:53.265639+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:54.971956+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:54.981579+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:57.411117+00:00", "trade", 7.7191, 29.0]
["2026-09-04T18:31:57.411589+00:00", "trade", 7.7193, 1.0]
["2026-09-04T18:31:57.412224+00:00", "trade", 7.7191, 11.0]
["2026-09-04T18:31:57.412807+00:00", "trade", 7.7105, 3.0]
["2026-09-04T18:31:57.422027+00:00", "trade", 7.7191, 8.0]
["2026-09-04T18:31:57.422881+00:00", "trade", 7.7124, 5.0]
["2026-09-04T18:31:57.484859+00:00", "trade", 7.7191, 32.0]
["2026-09-04T18:31:57.488840+00:00", "trade", 7.7171, 12.0]
["2026-09-04T18:31:57.490356+00:00", "trade", 7.7124, 5.0]
["2026-09-04T18:31:57.492740+00:00", "trade", 7.7107, 2.0]
["2026-09-04T18:31:57.875643+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:58.970173+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:58.971135+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:59.020794+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:59.021576+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:31:59.146403+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:32:00.009538+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:32:05.526209+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:32:05.526931+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:32:10.270848+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:32:10.277810+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:32:10.308558+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:32:10.308608+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:10.308786+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:10.308789+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:32:10.308795+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:10.308798+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:10.308801+00:00", "trade", 7.71, 2.0]
["2026-09-04T18:32:10.308807+00:00", "trade", 7.71, 1000.0]
["2026-09-04T18:32:10.308807+00:00", "trade", 7.71, 800.0]
["2026-09-04T18:32:10.308810+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:32:10.308819+00:00", "trade", 7.71, 590.0]
["2026-09-04T18:32:10.308822+00:00", "trade", 7.71, 1200.0]
["2026-09-04T18:32:10.308826+00:00", "trade", 7.71, 1000.0]
["2026-09-04T18:32:10.308828+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:10.308831+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:32:10.308831+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:10.308835+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:32:10.308835+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:10.308939+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:10.308967+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:10.308970+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:32:10.308970+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:32:10.308973+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:32:10.309000+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:32:10.309039+00:00", "trade", 7.71, 370.0]
["2026-09-04T18:32:10.309042+00:00", "trade", 7.71, 430.0]
["2026-09-04T18:32:10.309042+00:00", "trade", 7.71, 20.0]
["2026-09-04T18:32:10.309048+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:32:10.309094+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:32:10.309180+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:32:10.309220+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:32:10.309255+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:32:10.309255+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:32:10.309265+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:32:10.309270+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:32:10.309280+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:32:10.309300+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:32:10.309300+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:32:10.309418+00:00", "trade", 7.71, 2178.0]
["2026-09-04T18:32:10.309418+00:00", "trade", 7.71, 700.0]
["2026-09-04T18:32:10.309420+00:00", "trade", 7.71, 1000.0]
["2026-09-04T18:32:10.309441+00:00", "trade", 7.71, 1000.0]
["2026-09-04T18:32:10.309441+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:32:10.309453+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:32:10.309456+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:10.309495+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309515+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309525+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309571+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309571+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309571+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309581+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309671+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309701+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309706+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309706+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309716+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309742+00:00", "trade", 7.71, 88.0]
["2026-09-04T18:32:10.309776+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.309781+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.310102+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.310142+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.310418+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.310503+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.310563+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.311701+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.312302+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.312488+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.313781+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.313790+00:00", "trade", 7.71, 11.0]
["2026-09-04T18:32:10.315069+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.315129+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.315259+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.315259+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.354666+00:00", "trade", 7.705, 7519.0]
["2026-09-04T18:32:10.356149+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:32:10.403274+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.409679+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.409809+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.599195+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:10.747588+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:12.732002+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:12.872851+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:32:12.873975+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:12.874652+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:13.633873+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:32:14.649547+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:14.652433+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:14.654153+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:14.656222+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:14.661365+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:14.663435+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.122272+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.585750+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.586487+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.586487+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.589845+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.589855+00:00", "trade", 7.71, 21.0]
["2026-09-04T18:32:15.590542+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.591915+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.592717+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.592916+00:00", "trade", 7.705, 83.0]
["2026-09-04T18:32:15.593338+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.595503+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.600320+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.605282+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.605377+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.610193+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.697546+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.697551+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:15.738358+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:16.329290+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:16.329450+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:16.329686+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:16.329922+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:16.334357+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:16.434556+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:16.435613+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:16.640787+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:19.211230+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:19.396151+00:00", "trade", 7.7083, 11.0]
["2026-09-04T18:32:19.455205+00:00", "trade", 7.7026, 2.0]
["2026-09-04T18:32:19.455572+00:00", "trade", 7.7026, 1.0]
["2026-09-04T18:32:20.140487+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:20.470578+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:20.590519+00:00", "trade", 7.7093, 1.0]
["2026-09-04T18:32:21.187434+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:21.188271+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:21.192306+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:21.292550+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:21.357855+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:21.357915+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:21.449393+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:21.449443+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:25.141296+00:00", "trade", 7.7084, 7.0]
["2026-09-04T18:32:26.280904+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:26.566917+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:27.079234+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:27.079325+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:27.079330+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:27.079375+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:27.079390+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:27.079395+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:30.009576+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:30.321131+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:30.380187+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:30.380192+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:30.380914+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:30.381104+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:30.521228+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:30.962451+00:00", "trade", 7.7095, 645.0]
["2026-09-04T18:32:30.983664+00:00", "trade", 7.7095, 1.0]
["2026-09-04T18:32:31.837847+00:00", "trade", 7.7082, 1.0]
["2026-09-04T18:32:36.129733+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:36.134745+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:37.475517+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:37.478569+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:37.480479+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:40.770448+00:00", "trade", 7.705, 20.0]
["2026-09-04T18:32:41.696730+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.696790+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.697597+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.697612+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.697953+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.698013+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.698073+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.701892+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.801419+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.801479+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.801479+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.801835+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.877455+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:41.877460+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:44.416330+00:00", "trade", 7.7092, 92.0]
["2026-09-04T18:32:44.512112+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:44.512172+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:45.096342+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.024652+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.027710+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.029579+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.530642+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.530651+00:00", "trade", 7.71, 18.0]
["2026-09-04T18:32:46.534245+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.539242+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.660698+00:00", "trade", 7.71, 15.0]
["2026-09-04T18:32:46.660746+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.660756+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.661238+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.664515+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.664525+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.664525+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.664535+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.664540+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.664540+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.664611+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.667964+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.668144+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.668164+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.668174+00:00", "trade", 7.71, 27.0]
["2026-09-04T18:32:46.668174+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:32:46.668174+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.668836+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.668836+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.668841+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.668876+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.668916+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.672149+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.672620+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.672700+00:00", "trade", 7.71, 700.0]
["2026-09-04T18:32:46.672700+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:32:46.769295+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.823714+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.836801+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:46.959783+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.095737+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.293140+00:00", "trade", 7.7099, 3700.0]
["2026-09-04T18:32:47.323304+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.323685+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.324251+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.324381+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.348509+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.348564+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.348669+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.374034+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.380279+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:32:47.380279+00:00", "trade", 7.71, 17.0]
["2026-09-04T18:32:47.380329+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.380394+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.381267+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.381307+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.420831+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.420896+00:00", "trade", 7.71, 91.0]
["2026-09-04T18:32:47.421803+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.443302+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:32:47.768709+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.768764+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.770764+00:00", "trade", 7.7031, 1.0]
["2026-09-04T18:32:47.838525+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.838585+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.838590+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.838700+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.839658+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.845527+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.850494+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.859156+00:00", "trade", 7.7155, 100.0]
["2026-09-04T18:32:47.942618+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:47.946522+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.140594+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.140617+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:48.140800+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.141877+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.147831+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.147866+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.148277+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.313957+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.314002+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.315089+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.321064+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.322011+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.365429+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.365865+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.440453+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.440894+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.547663+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.547698+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.576376+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.576817+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.725090+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:48.725115+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:49.005864+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:52.084738+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:52.084793+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:52.908945+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:53.011419+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:53.011438+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:32:53.011900+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:53.071286+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:53.072238+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:53.212562+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:53.530835+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:53.530885+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:32:57.351986+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:57.353229+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:57.700616+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:57.701563+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:57.709287+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:57.713050+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:57.713547+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:57.791412+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:57.791848+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:32:58.564204+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:32:59.565214+00:00", "trade", 7.705, 14.0]
["2026-09-04T18:33:00.009593+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:01.557246+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:33:01.557397+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:01.558158+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:01.558158+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:01.560058+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:02.224976+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:02.235956+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:33:02.236413+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:02.313161+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:03.300366+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:04.542970+00:00", "trade", 7.7014, 1168.0]
["2026-09-04T18:33:04.564943+00:00", "trade", 7.7014, 1.0]
["2026-09-04T18:33:04.937137+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:05.350190+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:08.776540+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:33:08.777103+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:10.832971+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:11.627284+00:00", "trade", 7.7152, 84.0]
["2026-09-04T18:33:11.630630+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:12.917528+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:15.289264+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:15.786560+00:00", "trade", 7.7084, 5.0]
["2026-09-04T18:33:15.789874+00:00", "trade", 7.7084, 2.0]
["2026-09-04T18:33:16.068439+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:16.158985+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:16.421981+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:16.558902+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:16.706853+00:00", "trade", 7.7152, 9.0]
["2026-09-04T18:33:21.871713+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:21.977660+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:21.977737+00:00", "trade", 7.705, 3.0]
["2026-09-04T18:33:21.978312+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:22.274357+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:27.428415+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:33:29.493341+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:29.493406+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:29.493877+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:29.615076+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:30.009620+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:30.947518+00:00", "trade", 7.705, 207.0]
["2026-09-04T18:33:32.229354+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:36.904883+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:36.931141+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:36.931226+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:36.932088+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:36.933837+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:36.962004+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:37.651370+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:39.619129+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:40.633740+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:41.548596+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:33:41.549635+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.362901+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.708933+00:00", "trade", 7.71, 600.0]
["2026-09-04T18:33:43.708940+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:33:43.708940+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.708942+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:33:43.708945+00:00", "trade", 7.71, 36.0]
["2026-09-04T18:33:43.708945+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:33:43.708948+00:00", "trade", 7.71, 500.0]
["2026-09-04T18:33:43.708951+00:00", "trade", 7.71, 1656.0]
["2026-09-04T18:33:43.708951+00:00", "trade", 7.71, 700.0]
["2026-09-04T18:33:43.708954+00:00", "trade", 7.71, 1000.0]
["2026-09-04T18:33:43.708954+00:00", "trade", 7.71, 700.0]
["2026-09-04T18:33:43.709451+00:00", "trade", 7.71, 700.0]
["2026-09-04T18:33:43.709451+00:00", "trade", 7.71, 400.0]
["2026-09-04T18:33:43.709456+00:00", "trade", 7.71, 800.0]
["2026-09-04T18:33:43.709456+00:00", "trade", 7.71, 1100.0]
["2026-09-04T18:33:43.709691+00:00", "trade", 7.71, 400.0]
["2026-09-04T18:33:43.709751+00:00", "trade", 7.71, 500.0]
["2026-09-04T18:33:43.709857+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.709857+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.710373+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.710453+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.710534+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.710539+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.710574+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.710614+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.710814+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.711496+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.712378+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.713616+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.713937+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.811529+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.811529+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.811860+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.811915+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:43.846863+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:45.019048+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:45.019048+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:45.020136+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:45.022066+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:45.023133+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:45.192386+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:45.193298+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.541159+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:33:47.541182+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.541623+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.541799+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.541814+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.541824+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.541839+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.541874+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.542460+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.542495+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.542861+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.953078+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.953509+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:47.953559+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:48.754271+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:33:48.889567+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:48.890123+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:49.112450+00:00", "trade", 7.71, 1400.0]
["2026-09-04T18:33:49.112450+00:00", "trade", 7.71, 2500.0]
["2026-09-04T18:33:49.112453+00:00", "trade", 7.71, 1400.0]
["2026-09-04T18:33:49.112523+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:33:49.112529+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:33:49.112529+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:33:49.112532+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:33:49.112535+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:33:49.112538+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:33:49.112541+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:33:49.112553+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:49.112559+00:00", "trade", 7.71, 2100.0]
["2026-09-04T18:33:49.112559+00:00", "trade", 7.71, 16.0]
["2026-09-04T18:33:49.112562+00:00", "trade", 7.71, 1000.0]
["2026-09-04T18:33:49.112565+00:00", "trade", 7.71, 28.0]
["2026-09-04T18:33:49.112565+00:00", "trade", 7.71, 35.0]
["2026-09-04T18:33:49.112571+00:00", "trade", 7.71, 1000.0]
["2026-09-04T18:33:49.112613+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:49.112638+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:49.112638+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:49.112643+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:33:49.112658+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:33:49.112658+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:33:49.112733+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:33:49.112738+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:33:49.112743+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:33:49.112813+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.112833+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.112833+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.112959+00:00", "trade", 7.71, 465.0]
["2026-09-04T18:33:49.112974+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.112974+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.112999+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113009+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113054+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:33:49.113054+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113054+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113104+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113124+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113174+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113174+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113375+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113490+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113610+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113615+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.113690+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.114377+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.116171+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.116367+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.116372+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.116594+00:00", "trade", 7.72, 200.0]
["2026-09-04T18:33:49.116606+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:33:49.116612+00:00", "trade", 7.72, 200.0]
["2026-09-04T18:33:49.116612+00:00", "trade", 7.72, 100.0]
["2026-09-04T18:33:49.117013+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.117615+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.118096+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.121534+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.131335+00:00", "trade", 7.71, 11.0]
["2026-09-04T18:33:49.132701+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.139181+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.153330+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.169438+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.174600+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.187651+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.205253+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.205309+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:49.205319+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:50.849707+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:33:50.877785+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:50.878105+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:50.878105+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:54.748163+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:54.748604+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:54.749325+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:33:55.047279+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:33:55.486991+00:00", "trade", 7.7129, 76.0]
["2026-09-04T18:34:00.009637+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:01.200728+00:00", "trade", 7.709, 12.0]
["2026-09-04T18:34:01.203581+00:00", "trade", 7.709, 11.0]
["2026-09-04T18:34:01.205118+00:00", "trade", 7.709, 5.0]
["2026-09-04T18:34:01.206357+00:00", "trade", 7.709, 4.0]
["2026-09-04T18:34:01.208053+00:00", "trade", 7.709, 3.0]
["2026-09-04T18:34:01.209340+00:00", "trade", 7.709, 2.0]
["2026-09-04T18:34:01.210817+00:00", "trade", 7.709, 2.0]
["2026-09-04T18:34:01.212227+00:00", "trade", 7.709, 1.0]
["2026-09-04T18:34:01.214010+00:00", "trade", 7.709, 39.0]
["2026-09-04T18:34:01.214912+00:00", "trade", 7.709, 6.0]
["2026-09-04T18:34:09.303997+00:00", "trade", 7.7123, 31.0]
["2026-09-04T18:34:18.372609+00:00", "trade", 7.7097, 17.0]
["2026-09-04T18:34:19.399433+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:34:20.530254+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:34:20.530906+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:20.531382+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:20.535673+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:34:20.570853+00:00", "trade", 7.715, 13.0]
["2026-09-04T18:34:20.572200+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:20.572636+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:20.572796+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:22.393113+00:00", "trade", 7.7102, 1.0]
["2026-09-04T18:34:26.482295+00:00", "trade", 7.7128, 10.0]
["2026-09-04T18:34:28.861195+00:00", "trade", 7.7134, 700.0]
["2026-09-04T18:34:28.883009+00:00", "trade", 7.715, 183.0]
["2026-09-04T18:34:29.139504+00:00", "trade", 7.718, 1.0]
["2026-09-04T18:34:29.139865+00:00", "trade", 7.718, 1.0]
["2026-09-04T18:34:30.009670+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:30.623225+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:30.623265+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:30.624303+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:30.624784+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:36.163503+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:34:46.402869+00:00", "trade", 7.714, 130.0]
["2026-09-04T18:34:52.473119+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:34:59.392885+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:35:00.009682+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:03.012180+00:00", "trade", 7.7139, 5.0]
["2026-09-04T18:35:03.014682+00:00", "trade", 7.7139, 1.0]
["2026-09-04T18:35:07.665361+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:35:07.666440+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:35:07.667508+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:35:07.668599+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:35:07.675906+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:12.408106+00:00", "trade", 7.7142, 6.0]
["2026-09-04T18:35:12.606840+00:00", "trade", 7.7127, 100.0]
["2026-09-04T18:35:14.607238+00:00", "trade", 7.7142, 1.0]
["2026-09-04T18:35:18.425399+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:18.425835+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:20.070535+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:20.070696+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:20.071137+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:20.071287+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:35:20.072294+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:21.498734+00:00", "trade", 7.7193, 125.0]
["2026-09-04T18:35:23.088735+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:23.090619+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:28.192443+00:00", "trade", 7.7123, 21.0]
["2026-09-04T18:35:30.009709+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:33.206888+00:00", "trade", 7.7123, 4.0]
["2026-09-04T18:35:34.649034+00:00", "trade", 7.7123, 25.0]
["2026-09-04T18:35:35.078038+00:00", "trade", 7.7153, 3.0]
["2026-09-04T18:35:41.837449+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:41.837890+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:41.974451+00:00", "trade", 7.715, 27.0]
["2026-09-04T18:35:43.548568+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:46.828195+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:51.726825+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:55.007029+00:00", "trade", 7.7151, 1000.0]
["2026-09-04T18:35:55.014406+00:00", "trade", 7.715, 6.0]
["2026-09-04T18:35:55.027409+00:00", "trade", 7.715, 106.0]
["2026-09-04T18:35:57.826908+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:35:57.827888+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:35:58.310047+00:00", "trade", 7.7094, 100.0]
["2026-09-04T18:35:58.425910+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:35:58.427383+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:35:59.441731+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:35:59.453645+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:36:00.009737+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:36:00.402208+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:36:01.407555+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:36:01.549090+00:00", "trade", 7.7123, 100.0]
["2026-09-04T18:36:08.646297+00:00", "trade", 7.7095, 200.0]
["2026-09-04T18:36:09.627800+00:00", "trade", 7.715, 18.0]
["2026-09-04T18:36:10.647323+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:36:12.723901+00:00", "trade", 7.7181, 10.0]
["2026-09-04T18:36:16.041942+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:36:20.401663+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:36:22.482742+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:36:25.069197+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:36:30.009754+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:36:30.066124+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:36:30.066565+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:36:32.977082+00:00", "trade", 7.7118, 1.0]
["2026-09-04T18:36:38.315200+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:36:41.466832+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:36:45.345761+00:00", "trade", 7.7095, 10.0]
["2026-09-04T18:36:45.709778+00:00", "trade", 7.715, 569.0]
["2026-09-04T18:36:45.824149+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:36:49.768795+00:00", "trade", 7.71, 50.0]
["2026-09-04T18:36:53.392307+00:00", "trade", 7.7149, 16.0]
["2026-09-04T18:36:54.638371+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:36:54.638872+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:36:57.727394+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:36:57.872124+00:00", "trade", 7.715, 18.0]
["2026-09-04T18:37:00.009827+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:08.936846+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:37:12.600338+00:00", "trade", 7.7103, 27.0]
["2026-09-04T18:37:12.600704+00:00", "trade", 7.7103, 20.0]
["2026-09-04T18:37:16.602961+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:16.603442+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:16.629048+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:17.146839+00:00", "trade", 7.715, 10.0]
["2026-09-04T18:37:17.745216+00:00", "trade", 7.71, 99.0]
["2026-09-04T18:37:17.793977+00:00", "trade", 7.712, 99.0]
["2026-09-04T18:37:18.535300+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.535334+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:37:18.535406+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.535416+00:00", "trade", 7.71, 500.0]
["2026-09-04T18:37:18.535416+00:00", "trade", 7.71, 500.0]
["2026-09-04T18:37:18.535416+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.535419+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:37:18.535436+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.535917+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.535917+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.535917+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.535917+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.535958+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.535958+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.535997+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.536002+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.536002+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.536037+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.543560+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.543560+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.544001+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:18.553444+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:19.119042+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:37:19.985669+00:00", "trade", 7.7134, 9.0]
["2026-09-04T18:37:20.050659+00:00", "trade", 7.71, 3700.0]
["2026-09-04T18:37:20.122125+00:00", "trade", 7.7103, 100.0]
["2026-09-04T18:37:20.590664+00:00", "trade", 7.7117, 3.0]
["2026-09-04T18:37:20.590778+00:00", "trade", 7.7106, 1.0]
["2026-09-04T18:37:21.362199+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:21.570225+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:21.570706+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:21.585431+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:21.853113+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:23.804994+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:23.805791+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:24.280506+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:28.295446+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:37:28.295509+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:28.295609+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:28.296396+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:28.296932+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:28.297729+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:28.314258+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:28.328744+00:00", "trade", 7.715, 8.0]
["2026-09-04T18:37:28.329299+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:28.329740+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:28.330342+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:30.009855+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:30.021252+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:30.086793+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:30.580600+00:00", "trade", 7.7103, 100.0]
["2026-09-04T18:37:32.587295+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:33.277774+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:33.277844+00:00", "trade", 7.715, 400.0]
["2026-09-04T18:37:39.847191+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:39.847888+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:40.172952+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:40.189251+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:40.266229+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:40.266239+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:40.341408+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:40.634917+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:40.832763+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:40.833720+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:42.522821+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:42.555914+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:44.113993+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:45.280336+00:00", "trade", 7.7191, 3000.0]
["2026-09-04T18:37:45.521118+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:45.687785+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:46.584514+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:46.955242+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:48.029970+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:48.111810+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:48.248133+00:00", "trade", 7.7111, 100.0]
["2026-09-04T18:37:49.342855+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:49.946648+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:50.104057+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:50.104538+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:50.137792+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:50.138229+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:50.435366+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:50.435847+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:51.292205+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:51.448417+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:51.576778+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:51.644261+00:00", "trade", 7.7138, 11.0]
["2026-09-04T18:37:52.147602+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:37:52.370072+00:00", "trade", 7.7134, 27.0]
["2026-09-04T18:37:52.372520+00:00", "trade", 7.7134, 13.0]
["2026-09-04T18:37:58.665898+00:00", "trade", 7.7135, 98.0]
["2026-09-04T18:37:58.665967+00:00", "trade", 7.7135, 30.0]
["2026-09-04T18:37:58.665973+00:00", "trade", 7.7135, 9.0]
["2026-09-04T18:38:00.009872+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:00.015907+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:38:00.675542+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:00.676003+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:01.045457+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:01.708791+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:01.725867+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:01.776572+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:03.893319+00:00", "trade", 7.7134, 12.0]
["2026-09-04T18:38:04.332139+00:00", "trade", 7.71, 99.0]
["2026-09-04T18:38:04.370245+00:00", "trade", 7.7118, 99.0]
["2026-09-04T18:38:04.564619+00:00", "trade", 7.71, 7.0]
["2026-09-04T18:38:06.088028+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:38:06.088056+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:06.088497+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:06.088497+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:06.088532+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:06.095389+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:38:06.096736+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:06.097257+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:06.097699+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:06.102179+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:06.102470+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:06.102976+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:06.106555+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:06.110942+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:38:07.282178+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:07.282243+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:07.282313+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:07.285426+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:09.758192+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:09.760648+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:09.798819+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:09.862320+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:10.298112+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:10.298984+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:10.298989+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:10.311690+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:10.539581+00:00", "trade", 7.71, 2.0]
["2026-09-04T18:38:10.972733+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:10.972793+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:10.973099+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:10.976392+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:14.398147+00:00", "trade", 7.715, 8.0]
["2026-09-04T18:38:15.839737+00:00", "trade", 7.71, 8400.0]
["2026-09-04T18:38:15.839739+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:15.840746+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:15.840782+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:15.840786+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:15.840826+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:15.840826+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:38:15.841556+00:00", "trade", 7.71, 2.0]
["2026-09-04T18:38:15.842116+00:00", "trade", 7.71, 800.0]
["2026-09-04T18:38:15.842116+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:38:15.842121+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:38:15.842151+00:00", "trade", 7.71, 1400.0]
["2026-09-04T18:38:15.842158+00:00", "trade", 7.71, 600.0]
["2026-09-04T18:38:15.842161+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:38:15.842164+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:38:15.842164+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:38:15.842167+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:38:15.842167+00:00", "trade", 7.71, 16.0]
["2026-09-04T18:38:15.842170+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:38:15.842170+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:38:15.842174+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:38:15.842174+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:38:15.842395+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:38:15.842400+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:38:15.842419+00:00", "trade", 7.71, 800.0]
["2026-09-04T18:38:15.842419+00:00", "trade", 7.71, 6.0]
["2026-09-04T18:38:15.842422+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:38:15.842425+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:38:15.842480+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:38:15.842515+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:38:15.842525+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:38:15.842590+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:38:15.842626+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:38:15.842673+00:00", "trade", 7.71, 700.0]
["2026-09-04T18:38:15.842673+00:00", "trade", 7.71, 700.0]
["2026-09-04T18:38:15.842673+00:00", "trade", 7.71, 1000.0]
["2026-09-04T18:38:15.842675+00:00", "trade", 7.71, 1000.0]
["2026-09-04T18:38:15.842702+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:38:15.842702+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:38:15.842705+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:38:15.842786+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.842796+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.843147+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.843147+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.843267+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.843382+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.843387+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.843397+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.843823+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.843863+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.844866+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.846620+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.847793+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.852664+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.852730+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.854583+00:00", "trade", 7.705, 400.0]
["2026-09-04T18:38:15.854649+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.854670+00:00", "trade", 7.705, 400.0]
["2026-09-04T18:38:15.854673+00:00", "trade", 7.705, 600.0]
["2026-09-04T18:38:15.854697+00:00", "trade", 7.705, 400.0]
["2026-09-04T18:38:15.854699+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.854700+00:00", "trade", 7.705, 600.0]
["2026-09-04T18:38:15.854704+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.854739+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.854935+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.854945+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.854978+00:00", "trade", 7.705, 500.0]
["2026-09-04T18:38:15.854980+00:00", "trade", 7.705, 500.0]
["2026-09-04T18:38:15.855551+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.855551+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.855627+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.857972+00:00", "trade", 7.705, 1000.0]
["2026-09-04T18:38:15.858704+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.858760+00:00", "trade", 7.705, 83.0]
["2026-09-04T18:38:15.858826+00:00", "trade", 7.705, 30.0]
["2026-09-04T18:38:15.859020+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.859551+00:00", "trade", 7.705, 45.0]
["2026-09-04T18:38:15.860501+00:00", "trade", 7.705, 90.0]
["2026-09-04T18:38:15.860558+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.865502+00:00", "trade", 7.705, 700.0]
["2026-09-04T18:38:15.866639+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:38:15.867315+00:00", "trade", 7.7, 10845.0]
["2026-09-04T18:38:15.867853+00:00", "trade", 7.705, 52.0]
["2026-09-04T18:38:15.868933+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.868988+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.869204+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.886936+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.914591+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:38:15.914637+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.935612+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:15.951896+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:16.659891+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:38:16.662946+00:00", "trade", 7.705, 900.0]
["2026-09-04T18:38:16.768648+00:00", "trade", 7.7, 31500.0]
["2026-09-04T18:38:16.769527+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:16.769647+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:16.916567+00:00", "trade", 7.7099, 300.0]
["2026-09-04T18:38:18.071189+00:00", "trade", 7.7043, 5.0]
["2026-09-04T18:38:19.836122+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:20.453556+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:25.854157+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:25.856082+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:25.856678+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:26.858523+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:29.227244+00:00", "trade", 7.705, 150.0]
["2026-09-04T18:38:29.227323+00:00", "trade", 7.705, 150.0]
["2026-09-04T18:38:30.009900+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:37.317029+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:37.317966+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:37.401655+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:39.478068+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:42.734955+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:42.735331+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:42.735552+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:42.739897+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:42.741165+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:42.745546+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:42.839404+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:46.271168+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:47.245497+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:47.270783+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:47.270783+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:47.270784+00:00", "trade", 7.7, 5.0]
["2026-09-04T18:38:47.270793+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:47.271680+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:47.271720+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:47.271720+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:47.277373+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:47.401364+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:48.024562+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:51.861295+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:52.444473+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:38:52.444473+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:52.445440+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:52.446202+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:52.447280+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:52.450994+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:52.525145+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:55.180972+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:55.181393+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:55.381389+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:55.400420+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:56.186977+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:56.187458+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:56.526726+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:56.540774+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:56.952234+00:00", "trade", 7.7, 5.0]
["2026-09-04T18:38:56.952905+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:56.968472+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:59.590840+00:00", "trade", 7.7093, 1297.0]
["2026-09-04T18:38:59.613815+00:00", "trade", 7.7093, 1.0]
["2026-09-04T18:38:59.615619+00:00", "trade", 7.705, 81.0]
["2026-09-04T18:38:59.616175+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:59.616611+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:38:59.617183+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:38:59.617292+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:00.007554+00:00", "trade", 7.705, 115.0]
["2026-09-04T18:39:00.009922+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:00.762614+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:02.657916+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:39:04.528445+00:00", "trade", 7.7, 339.0]
["2026-09-04T18:39:04.528513+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:04.528522+00:00", "trade", 7.7, 1600.0]
["2026-09-04T18:39:04.528528+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:04.528538+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:04.528984+00:00", "trade", 7.7, 500.0]
["2026-09-04T18:39:04.528984+00:00", "trade", 7.7, 400.0]
["2026-09-04T18:39:04.528988+00:00", "trade", 7.7, 1000.0]
["2026-09-04T18:39:04.528988+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:39:04.529018+00:00", "trade", 7.7, 561.0]
["2026-09-04T18:39:04.529170+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:04.529170+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:04.529210+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:04.530087+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:04.535760+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:04.536011+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:04.538873+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:04.538933+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:06.736507+00:00", "trade", 7.703, 1.0]
["2026-09-04T18:39:11.226136+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:11.316582+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:11.316599+00:00", "trade", 7.7, 5.0]
["2026-09-04T18:39:11.317774+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:11.318416+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:12.822667+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:13.521330+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:15.593563+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:15.593603+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:15.593623+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:17.029812+00:00", "trade", 7.7, 48.0]
["2026-09-04T18:39:17.030423+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:17.059432+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:17.151386+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:21.559384+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:21.559985+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:22.671466+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:22.892904+00:00", "trade", 7.7023, 6.0]
["2026-09-04T18:39:23.453703+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:23.521138+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:23.661147+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:23.927100+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:24.986537+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:25.909030+00:00", "trade", 7.7023, 4.0]
["2026-09-04T18:39:25.911709+00:00", "trade", 7.7023, 1.0]
["2026-09-04T18:39:29.603282+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:29.772705+00:00", "trade", 7.7, 5.0]
["2026-09-04T18:39:29.773171+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:29.901138+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:39:30.009945+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:32.951004+00:00", "trade", 7.7078, 80.0]
["2026-09-04T18:39:34.840383+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:37.164011+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:39:37.895118+00:00", "trade", 7.705, 130.0]
["2026-09-04T18:39:39.703063+00:00", "trade", 7.7, 8.0]
["2026-09-04T18:39:39.703800+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:44.370880+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:48.386025+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:39:48.386027+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:48.386028+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:39:48.386985+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:48.386985+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:48.387039+00:00", "trade", 7.705, 17.0]
["2026-09-04T18:39:48.388022+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:50.398197+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:39:53.415988+00:00", "trade", 7.705, 2.0]
["2026-09-04T18:39:53.809393+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:39:58.104971+00:00", "trade", 7.7, 1.0]
["2026-09-04T18:39:58.675781+00:00", "trade", 7.7031, 13.0]
["2026-09-04T18:40:00.009967+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:01.871273+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:01.871335+00:00", "trade", 7.7, 7.0]
["2026-09-04T18:40:01.871335+00:00", "trade", 7.7, 93.0]
["2026-09-04T18:40:01.871925+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:01.871965+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:01.873523+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:01.894543+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:01.894609+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:01.894694+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:03.010507+00:00", "trade", 7.705, 197.0]
["2026-09-04T18:40:04.369213+00:00", "trade", 7.7019, 20.0]
["2026-09-04T18:40:04.371018+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:04.371139+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:04.372337+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:04.751860+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:04.752381+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:10.632814+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:11.061340+00:00", "trade", 7.705, 1559.0]
["2026-09-04T18:40:12.030110+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:12.032030+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:15.846944+00:00", "trade", 7.7011, 26.0]
["2026-09-04T18:40:22.705928+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:22.705993+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:22.706018+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:22.813459+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:22.970859+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:22.970914+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:22.996304+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:23.177581+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:23.779534+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:24.227450+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:30.009985+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:31.665156+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:40:33.391683+00:00", "trade", 7.705, 150.0]
["2026-09-04T18:40:34.462880+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:34.478321+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:34.830805+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:37.855886+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:38.016408+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:41.248106+00:00", "trade", 7.705, 3000.0]
["2026-09-04T18:40:41.249441+00:00", "trade", 7.705, 109.0]
["2026-09-04T18:40:41.328039+00:00", "trade", 7.7063, 1.0]
["2026-09-04T18:40:41.363915+00:00", "trade", 7.705, 104.0]
["2026-09-04T18:40:44.392349+00:00", "trade", 7.7046, 8.0]
["2026-09-04T18:40:46.730625+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:40:46.763111+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:40:58.762713+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:40:58.906260+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:00.010007+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:00.046743+00:00", "trade", 7.7063, 200.0]
["2026-09-04T18:41:02.461151+00:00", "trade", 7.705, 7.0]
["2026-09-04T18:41:02.813376+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:41:02.877456+00:00", "trade", 7.705, 654.0]
["2026-09-04T18:41:04.537645+00:00", "trade", 7.7047, 42.0]
["2026-09-04T18:41:07.242256+00:00", "trade", 7.71, 4.0]
["2026-09-04T18:41:07.640164+00:00", "trade", 7.7006, 130.0]
["2026-09-04T18:41:09.805449+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:10.772603+00:00", "trade", 7.705, 18.0]
["2026-09-04T18:41:20.035140+00:00", "trade", 7.7046, 2.0]
["2026-09-04T18:41:20.085761+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:20.182025+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:20.521690+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:41:25.751057+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:28.381052+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:28.386866+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:28.707169+00:00", "trade", 7.7, 17.0]
["2026-09-04T18:41:28.944173+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:28.987666+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:29.163472+00:00", "trade", 7.705, 1019.0]
["2026-09-04T18:41:29.165775+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:41:29.472448+00:00", "trade", 7.7062, 100.0]
["2026-09-04T18:41:29.758612+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:30.010025+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:30.120002+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:33.390024+00:00", "trade", 7.7043, 100.0]
["2026-09-04T18:41:33.775445+00:00", "trade", 7.708, 10.0]
["2026-09-04T18:41:34.298429+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:41:34.768881+00:00", "trade", 7.708, 2.0]
["2026-09-04T18:41:35.068280+00:00", "trade", 7.705, 57.0]
["2026-09-04T18:41:35.068547+00:00", "trade", 7.705, 111.0]
["2026-09-04T18:41:38.106520+00:00", "trade", 7.7062, 100.0]
["2026-09-04T18:41:40.182755+00:00", "trade", 7.7, 99.0]
["2026-09-04T18:41:40.232889+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:40.233134+00:00", "trade", 7.705, 99.0]
["2026-09-04T18:41:40.233164+00:00", "trade", 7.7, 99.0]
["2026-09-04T18:41:40.352368+00:00", "trade", 7.7, 99.0]
["2026-09-04T18:41:40.668965+00:00", "trade", 7.7001, 99.0]
["2026-09-04T18:41:40.755493+00:00", "trade", 7.7082, 1.0]
["2026-09-04T18:41:42.987920+00:00", "trade", 7.7062, 41.0]
["2026-09-04T18:41:45.347038+00:00", "trade", 7.7043, 35.0]
["2026-09-04T18:41:52.218009+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:52.218029+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:52.218064+00:00", "trade", 7.7, 7.0]
["2026-09-04T18:41:52.218064+00:00", "trade", 7.7, 293.0]
["2026-09-04T18:41:52.218711+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:52.218711+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:52.219432+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:52.220590+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:52.243495+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:52.243545+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:52.244437+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:52.246722+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:41:52.247760+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:55.905191+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:55.905627+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:56.177625+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:56.177700+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:56.341946+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:58.110865+00:00", "trade", 7.7045, 12.0]
["2026-09-04T18:41:59.391625+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:41:59.393526+00:00", "trade", 7.7038, 10.0]
["2026-09-04T18:42:00.010048+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:01.867121+00:00", "trade", 7.7062, 3.0]
["2026-09-04T18:42:01.870943+00:00", "trade", 7.7062, 1.0]
["2026-09-04T18:42:01.872155+00:00", "trade", 7.7062, 1.0]
["2026-09-04T18:42:04.122123+00:00", "trade", 7.7, 5.0]
["2026-09-04T18:42:04.125379+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:07.476839+00:00", "trade", 7.705, 150.0]
["2026-09-04T18:42:07.477278+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:07.477288+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:07.477306+00:00", "trade", 7.7, 150.0]
["2026-09-04T18:42:07.477348+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:07.477989+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:07.477989+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:07.478190+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:07.517508+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:07.517584+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:07.517684+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:08.524490+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:09.529172+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:09.529608+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:10.604968+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:10.747813+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:10.840483+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:11.522813+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:12.111078+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:14.058300+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:42:14.451354+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:42:14.732663+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:15.088069+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:15.630912+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:15.646644+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:20.036819+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:42:20.036820+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:20.036823+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:42:20.036885+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:20.036910+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:20.176467+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:20.686179+00:00", "trade", 7.7059, 13.0]
["2026-09-04T18:42:20.686977+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:20.688991+00:00", "trade", 7.7059, 35.0]
["2026-09-04T18:42:21.870389+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:22.119024+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:42:24.131487+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:24.241759+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:24.521289+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:24.522592+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:25.096203+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:25.151369+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:26.096579+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:26.118677+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:28.388471+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:42:28.388505+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:28.390029+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:28.391307+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:29.881098+00:00", "trade", 7.7032, 92.0]
["2026-09-04T18:42:29.881372+00:00", "trade", 7.7038, 98.0]
["2026-09-04T18:42:29.882244+00:00", "trade", 7.7032, 5.0]
["2026-09-04T18:42:30.010095+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:30.066315+00:00", "trade", 7.7059, 41.0]
["2026-09-04T18:42:31.144093+00:00", "trade", 7.7039, 100.0]
["2026-09-04T18:42:34.101083+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:34.192471+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:35.168660+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:42:39.054501+00:00", "trade", 7.705, 20.0]
["2026-09-04T18:42:42.996834+00:00", "trade", 7.7007, 500.0]
["2026-09-04T18:42:46.319870+00:00", "trade", 7.705, 111.0]
["2026-09-04T18:42:46.331898+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:46.331965+00:00", "trade", 7.7, 289.0]
["2026-09-04T18:42:46.332579+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:46.332965+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:46.333662+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:46.411016+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:46.829081+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:46.965827+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:47.062096+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:47.762654+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:49.049567+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:50.673342+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:42:50.673342+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:50.673392+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:50.673432+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:50.786742+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:51.482138+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:51.673393+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:52.396319+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:52.397527+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:55.001375+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:55.148756+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:55.306331+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:55.306376+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:56.508963+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:56.511129+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:56.514316+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:57.153337+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:57.780165+00:00", "trade", 7.7, 1.0]
["2026-09-04T18:42:57.780169+00:00", "trade", 7.7, 6.0]
["2026-09-04T18:42:57.780169+00:00", "trade", 7.7, 7.0]
["2026-09-04T18:42:57.780171+00:00", "trade", 7.7, 386.0]
["2026-09-04T18:42:57.780275+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:57.780285+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:57.781142+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:57.867343+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:42:57.868199+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:57.904395+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:58.798629+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:58.798694+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:58.798739+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:58.799671+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:58.843125+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:42:59.547797+00:00", "trade", 7.7019, 3.0]
["2026-09-04T18:42:59.570408+00:00", "trade", 7.7019, 1.0]
["2026-09-04T18:42:59.771109+00:00", "trade", 7.7019, 1.0]
["2026-09-04T18:43:00.010138+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:00.779429+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:01.422184+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:02.486654+00:00", "trade", 7.7022, 6.0]
["2026-09-04T18:43:02.715728+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:04.469693+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:04.722916+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:05.194448+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:05.194499+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:05.195431+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:05.595443+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:05.614709+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:05.620021+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:06.779777+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:08.341384+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:08.586503+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:09.774441+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:09.774722+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:09.929274+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:09.929450+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:10.001226+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:11.543973+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:13.393987+00:00", "trade", 7.7022, 14.0]
["2026-09-04T18:43:14.474764+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:14.523861+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:14.657905+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:14.658336+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:14.706837+00:00", "trade", 7.705, 3.0]
["2026-09-04T18:43:14.707483+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:14.707483+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:14.707965+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:14.708601+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:14.739770+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:15.887943+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:17.851052+00:00", "trade", 7.7077, 9.0]
["2026-09-04T18:43:17.851663+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:18.431238+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:18.432215+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:18.445416+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:18.458237+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:18.948951+00:00", "trade", 7.705, 4.0]
["2026-09-04T18:43:18.971742+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:43:19.645400+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:43:19.783230+00:00", "trade", 7.708, 2.0]
["2026-09-04T18:43:22.906675+00:00", "trade", 7.7026, 5.0]
["2026-09-04T18:43:24.050318+00:00", "trade", 7.7019, 1.0]
["2026-09-04T18:43:24.986847+00:00", "trade", 7.7056, 7.0]
["2026-09-04T18:43:24.988702+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:27.677144+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:43:27.691629+00:00", "trade", 7.705, 200.0]
["2026-09-04T18:43:28.413311+00:00", "trade", 7.705, 12.0]
["2026-09-04T18:43:30.010170+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.401716+00:00", "trade", 7.705, 1397.0]
["2026-09-04T18:43:30.401722+00:00", "trade", 7.705, 1400.0]
["2026-09-04T18:43:30.401746+00:00", "trade", 7.705, 1400.0]
["2026-09-04T18:43:30.401749+00:00", "trade", 7.705, 200.0]
["2026-09-04T18:43:30.401753+00:00", "trade", 7.705, 800.0]
["2026-09-04T18:43:30.401753+00:00", "trade", 7.705, 1400.0]
["2026-09-04T18:43:30.401782+00:00", "trade", 7.705, 400.0]
["2026-09-04T18:43:30.401843+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:43:30.401990+00:00", "trade", 7.705, 1400.0]
["2026-09-04T18:43:30.402531+00:00", "trade", 7.705, 1400.0]
["2026-09-04T18:43:30.410025+00:00", "trade", 7.701, 2000.0]
["2026-09-04T18:43:30.410097+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.410989+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.411871+00:00", "trade", 7.7001, 300.0]
["2026-09-04T18:43:30.411914+00:00", "trade", 7.7, 1400.0]
["2026-09-04T18:43:30.412031+00:00", "trade", 7.7, 300.0]
["2026-09-04T18:43:30.412226+00:00", "trade", 7.7001, 77.0]
["2026-09-04T18:43:30.412259+00:00", "trade", 7.7001, 1400.0]
["2026-09-04T18:43:30.412383+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.412416+00:00", "trade", 7.7, 1552.0]
["2026-09-04T18:43:30.412422+00:00", "trade", 7.7, 1874.0]
["2026-09-04T18:43:30.412423+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.412425+00:00", "trade", 7.7, 400.0]
["2026-09-04T18:43:30.412428+00:00", "trade", 7.7, 1000.0]
["2026-09-04T18:43:30.412428+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.412431+00:00", "trade", 7.7, 400.0]
["2026-09-04T18:43:30.412478+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.412479+00:00", "trade", 7.7, 700.0]
["2026-09-04T18:43:30.412503+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.412508+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.412690+00:00", "trade", 7.705, 38.0]
["2026-09-04T18:43:30.412997+00:00", "trade", 7.7, 1100.0]
["2026-09-04T18:43:30.412997+00:00", "trade", 7.7, 3100.0]
["2026-09-04T18:43:30.412999+00:00", "trade", 7.7, 300.0]
["2026-09-04T18:43:30.412999+00:00", "trade", 7.7, 1000.0]
["2026-09-04T18:43:30.413024+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.413032+00:00", "trade", 7.7, 1100.0]
["2026-09-04T18:43:30.413099+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.413144+00:00", "trade", 7.7001, 1552.0]
["2026-09-04T18:43:30.413504+00:00", "trade", 7.7001, 1874.0]
["2026-09-04T18:43:30.413546+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.413856+00:00", "trade", 7.7001, 400.0]
["2026-09-04T18:43:30.413886+00:00", "trade", 7.7001, 1000.0]
["2026-09-04T18:43:30.413946+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.414067+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.414220+00:00", "trade", 7.7001, 400.0]
["2026-09-04T18:43:30.414250+00:00", "trade", 7.7001, 1100.0]
["2026-09-04T18:43:30.414581+00:00", "trade", 7.7001, 3100.0]
["2026-09-04T18:43:30.414605+00:00", "trade", 7.7001, 300.0]
["2026-09-04T18:43:30.414632+00:00", "trade", 7.7001, 1000.0]
["2026-09-04T18:43:30.414933+00:00", "trade", 7.7001, 1100.0]
["2026-09-04T18:43:30.419434+00:00", "trade", 7.7, 77.0]
["2026-09-04T18:43:30.423130+00:00", "trade", 7.7, 10.0]
["2026-09-04T18:43:30.423133+00:00", "trade", 7.7, 1100.0]
["2026-09-04T18:43:30.423160+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:43:30.423178+00:00", "trade", 7.7, 2726.0]
["2026-09-04T18:43:30.423182+00:00", "trade", 7.7, 600.0]
["2026-09-04T18:43:30.423184+00:00", "trade", 7.7, 301.0]
["2026-09-04T18:43:30.423189+00:00", "trade", 7.7, 25.0]
["2026-09-04T18:43:30.423189+00:00", "trade", 7.7, 400.0]
["2026-09-04T18:43:30.423191+00:00", "trade", 7.7, 6.0]
["2026-09-04T18:43:30.423191+00:00", "trade", 7.7, 15.0]
["2026-09-04T18:43:30.423194+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:43:30.423200+00:00", "trade", 7.7, 5.0]
["2026-09-04T18:43:30.423200+00:00", "trade", 7.7, 8.0]
["2026-09-04T18:43:30.423200+00:00", "trade", 7.7, 995.0]
["2026-09-04T18:43:30.423200+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:43:30.423206+00:00", "trade", 7.7, 837.0]
["2026-09-04T18:43:30.423209+00:00", "trade", 7.7, 10.0]
["2026-09-04T18:43:30.423209+00:00", "trade", 7.7, 182.0]
["2026-09-04T18:43:30.423212+00:00", "trade", 7.7, 35.0]
["2026-09-04T18:43:30.423216+00:00", "trade", 7.7, 500.0]
["2026-09-04T18:43:30.423216+00:00", "trade", 7.7, 500.0]
["2026-09-04T18:43:30.423224+00:00", "trade", 7.7, 500.0]
["2026-09-04T18:43:30.423233+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:43:30.423254+00:00", "trade", 7.7, 8.0]
["2026-09-04T18:43:30.423257+00:00", "trade", 7.7, 8.0]
["2026-09-04T18:43:30.423259+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.423259+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.423274+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.423284+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.423289+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.423369+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.423369+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.423369+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.423379+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:43:30.423395+00:00", "trade", 7.7, 80.0]
["2026-09-04T18:43:30.423419+00:00", "trade", 7.7, 20.0]
["2026-09-04T18:43:30.423422+00:00", "trade", 7.7, 700.0]
["2026-09-04T18:43:30.423424+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:43:30.423445+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:43:30.423554+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:43:30.423610+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:43:30.423650+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:43:30.423669+00:00", "trade", 7.7, 1200.0]
["2026-09-04T18:43:30.423669+00:00", "trade", 7.7, 4700.0]
["2026-09-04T18:43:30.423670+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:43:30.423672+00:00", "trade", 7.7, 3100.0]
["2026-09-04T18:43:30.423710+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.423710+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.423725+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.423744+00:00", "trade", 7.7, 300.0]
["2026-09-04T18:43:30.423785+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.423810+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.423815+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.423816+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:43:30.423871+00:00", "trade", 7.7, 2.0]
["2026-09-04T18:43:30.423876+00:00", "trade", 7.7, 14.0]
["2026-09-04T18:43:30.423895+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.423897+00:00", "trade", 7.7, 600.0]
["2026-09-04T18:43:30.423901+00:00", "trade", 7.7, 300.0]
["2026-09-04T18:43:30.423903+00:00", "trade", 7.7, 23.0]
["2026-09-04T18:43:30.423909+00:00", "trade", 7.7, 77.0]
["2026-09-04T18:43:30.423912+00:00", "trade", 7.7, 10.0]
["2026-09-04T18:43:30.423920+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.423925+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.423996+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.423999+00:00", "trade", 7.7001, 80.0]
["2026-09-04T18:43:30.424020+00:00", "trade", 7.7, 800.0]
["2026-09-04T18:43:30.424051+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424146+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424251+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424261+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424363+00:00", "trade", 7.7001, 1.0]
["2026-09-04T18:43:30.424405+00:00", "trade", 7.7001, 35.0]
["2026-09-04T18:43:30.424472+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424472+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424472+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424477+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424477+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424507+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424627+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424637+00:00", "trade", 7.695, 3.0]
["2026-09-04T18:43:30.424721+00:00", "trade", 7.7001, 995.0]
["2026-09-04T18:43:30.424737+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424748+00:00", "trade", 7.7001, 100.0]
["2026-09-04T18:43:30.424778+00:00", "trade", 7.7001, 200.0]
["2026-09-04T18:43:30.424788+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424792+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424868+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424868+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.424887+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.425028+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.425068+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.425079+00:00", "trade", 7.7001, 837.0]
["2026-09-04T18:43:30.425100+00:00", "trade", 7.7001, 10.0]
["2026-09-04T18:43:30.425384+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.425428+00:00", "trade", 7.7001, 182.0]
["2026-09-04T18:43:30.425444+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.425458+00:00", "trade", 7.7001, 500.0]
["2026-09-04T18:43:30.425783+00:00", "trade", 7.7001, 500.0]
["2026-09-04T18:43:30.425810+00:00", "trade", 7.7001, 500.0]
["2026-09-04T18:43:30.426025+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.426137+00:00", "trade", 7.7001, 100.0]
["2026-09-04T18:43:30.426168+00:00", "trade", 7.7001, 20.0]
["2026-09-04T18:43:30.426195+00:00", "trade", 7.7001, 700.0]
["2026-09-04T18:43:30.426237+00:00", "trade", 7.695, 700.0]
["2026-09-04T18:43:30.426258+00:00", "trade", 7.7, 8000.0]
["2026-09-04T18:43:30.426492+00:00", "trade", 7.7001, 2726.0]
["2026-09-04T18:43:30.426522+00:00", "trade", 7.7001, 600.0]
["2026-09-04T18:43:30.426687+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.426847+00:00", "trade", 7.7001, 301.0]
["2026-09-04T18:43:30.426874+00:00", "trade", 7.7001, 25.0]
["2026-09-04T18:43:30.427198+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.427199+00:00", "trade", 7.7001, 400.0]
["2026-09-04T18:43:30.427223+00:00", "trade", 7.7001, 6.0]
["2026-09-04T18:43:30.427253+00:00", "trade", 7.7001, 15.0]
["2026-09-04T18:43:30.427554+00:00", "trade", 7.7001, 10.0]
["2026-09-04T18:43:30.427578+00:00", "trade", 7.7001, 1100.0]
["2026-09-04T18:43:30.427906+00:00", "trade", 7.7001, 1200.0]
["2026-09-04T18:43:30.427933+00:00", "trade", 7.7001, 4700.0]
["2026-09-04T18:43:30.428000+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.428261+00:00", "trade", 7.7001, 3100.0]
["2026-09-04T18:43:30.428303+00:00", "trade", 7.7001, 100.0]
["2026-09-04T18:43:30.428333+00:00", "trade", 7.69, 33903.0]
["2026-09-04T18:43:30.428396+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.428396+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.429217+00:00", "trade", 7.7, 6.0]
["2026-09-04T18:43:30.431553+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.434686+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.436405+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.436497+00:00", "trade", 7.695, 500.0]
["2026-09-04T18:43:30.436545+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.448328+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.470836+00:00", "trade", 7.695, 83.0]
["2026-09-04T18:43:30.480023+00:00", "trade", 7.695, 100.0]
["2026-09-04T18:43:30.480245+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:43:30.480293+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:43:30.480336+00:00", "trade", 7.695, 100.0]
["2026-09-04T18:43:30.498393+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.500345+00:00", "trade", 7.695, 69.0]
["2026-09-04T18:43:30.523813+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.524114+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.524500+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.648270+00:00", "trade", 7.7, 1000.0]
["2026-09-04T18:43:30.695642+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.695697+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.695697+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.726320+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.726320+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:30.871089+00:00", "trade", 7.695, 3.0]
["2026-09-04T18:43:30.896863+00:00", "trade", 7.695, 101.0]
["2026-09-04T18:43:31.115236+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.263153+00:00", "trade", 7.695, 3.0]
["2026-09-04T18:43:31.401735+00:00", "trade", 7.695, 179.0]
["2026-09-04T18:43:31.401816+00:00", "trade", 7.695, 150.0]
["2026-09-04T18:43:31.403768+00:00", "trade", 7.695, 100.0]
["2026-09-04T18:43:31.403795+00:00", "trade", 7.695, 100.0]
["2026-09-04T18:43:31.403795+00:00", "trade", 7.695, 1568.0]
["2026-09-04T18:43:31.403798+00:00", "trade", 7.695, 103.0]
["2026-09-04T18:43:31.407301+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.409216+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.409391+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.409727+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.409787+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.412478+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.412508+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.417295+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.463866+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.463911+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.464066+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.468627+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.513820+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.514196+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:31.612395+00:00", "trade", 7.695, 1.0]
["2026-09-04T18:43:31.860976+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:43:31.863785+00:00", "trade", 7.695, 100.0]
["2026-09-04T18:43:31.998190+00:00", "trade", 7.6901, 25.0]
["2026-09-04T18:43:32.395899+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:32.761033+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:43:33.396516+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:33.396566+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:33.397509+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:33.397569+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:33.400250+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:33.426782+00:00", "trade", 7.695, 9.0]
["2026-09-04T18:43:35.059450+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:35.327881+00:00", "trade", 7.7015, 76.0]
["2026-09-04T18:43:35.331240+00:00", "trade", 7.7015, 53.0]
["2026-09-04T18:43:35.467470+00:00", "trade", 7.7015, 61.0]
["2026-09-04T18:43:35.480893+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:35.538986+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:35.541873+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:35.543647+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:35.676348+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:36.050368+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:43:36.051265+00:00", "trade", 7.695, 100.0]
["2026-09-04T18:43:36.381649+00:00", "trade", 7.6997, 6493.0]
["2026-09-04T18:43:36.403367+00:00", "trade", 7.6997, 1.0]
["2026-09-04T18:43:36.471858+00:00", "trade", 7.6968, 4000.0]
["2026-09-04T18:43:37.110733+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:38.111475+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:43:38.122261+00:00", "trade", 7.695, 100.0]
["2026-09-04T18:43:40.622016+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:43:42.723283+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:43:42.726621+00:00", "trade", 7.695, 10.0]
["2026-09-04T18:43:43.358194+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:43:43.559294+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:43:46.064786+00:00", "trade", 7.695, 10.0]
["2026-09-04T18:43:47.805140+00:00", "trade", 7.695, 53.0]
["2026-09-04T18:43:48.084658+00:00", "trade", 7.695, 12.0]
["2026-09-04T18:43:49.058887+00:00", "trade", 7.695, 100.0]
["2026-09-04T18:43:50.334241+00:00", "trade", 7.7006, 100.0]
["2026-09-04T18:43:55.835395+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:43:55.836150+00:00", "trade", 7.695, 25.0]
["2026-09-04T18:43:56.494844+00:00", "trade", 7.6984, 100.0]
["2026-09-04T18:43:57.946757+00:00", "trade", 7.6978, 6.0]
["2026-09-04T18:43:57.947229+00:00", "trade", 7.6978, 6.0]
["2026-09-04T18:44:00.010198+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:00.052658+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:44:01.629693+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:02.344509+00:00", "trade", 7.695, 36.0]
["2026-09-04T18:44:02.773576+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:02.773576+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:02.866017+00:00", "trade", 7.695, 100.0]
["2026-09-04T18:44:05.049021+00:00", "trade", 7.7006, 100.0]
["2026-09-04T18:44:05.954531+00:00", "trade", 7.695, 1.0]
["2026-09-04T18:44:06.329635+00:00", "trade", 7.695, 1.0]
["2026-09-04T18:44:06.775587+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:13.312773+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:13.488274+00:00", "trade", 7.6981, 20.0]
["2026-09-04T18:44:16.424962+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:16.425022+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:16.429284+00:00", "trade", 7.695, 5.0]
["2026-09-04T18:44:17.454791+00:00", "trade", 7.695, 42.0]
["2026-09-04T18:44:20.379385+00:00", "trade", 7.695, 50.0]
["2026-09-04T18:44:20.967014+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:21.088227+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:21.133743+00:00", "trade", 7.695, 300.0]
["2026-09-04T18:44:22.874090+00:00", "trade", 7.695, 300.0]
["2026-09-04T18:44:23.702713+00:00", "trade", 7.695, 25.0]
["2026-09-04T18:44:25.022237+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:25.273412+00:00", "trade", 7.69, 350.0]
["2026-09-04T18:44:26.692673+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:27.354729+00:00", "trade", 7.695, 5.0]
["2026-09-04T18:44:28.653616+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:28.653616+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:30.010225+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:31.391857+00:00", "trade", 7.6975, 7.0]
["2026-09-04T18:44:32.568435+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:32.795711+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:32.795716+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:32.795791+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:34.614064+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:35.467312+00:00", "trade", 7.6979, 5.0]
["2026-09-04T18:44:35.491913+00:00", "trade", 7.6977, 41.0]
["2026-09-04T18:44:37.122422+00:00", "trade", 7.7, 11.0]
["2026-09-04T18:44:37.122424+00:00", "trade", 7.7, 21.0]
["2026-09-04T18:44:37.122427+00:00", "trade", 7.7, 18.0]
["2026-09-04T18:44:37.122433+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:37.122440+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:37.122451+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:37.122758+00:00", "trade", 7.7, 175.0]
["2026-09-04T18:44:37.123027+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:37.123027+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:37.123388+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:37.126204+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:37.131056+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:37.156136+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:37.160997+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:39.859414+00:00", "trade", 7.695, 9.0]
["2026-09-04T18:44:40.448014+00:00", "trade", 7.6951, 7.0]
["2026-09-04T18:44:40.450570+00:00", "trade", 7.6951, 2.0]
["2026-09-04T18:44:41.108310+00:00", "trade", 7.695, 100.0]
["2026-09-04T18:44:41.266986+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:43.118468+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:43.118468+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:43.141814+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:43.142300+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:44.150706+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:44.164368+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.144512+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.144567+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.211058+00:00", "trade", 7.695, 1400.0]
["2026-09-04T18:44:46.211374+00:00", "trade", 7.695, 1400.0]
["2026-09-04T18:44:46.211374+00:00", "trade", 7.695, 400.0]
["2026-09-04T18:44:46.212213+00:00", "trade", 7.695, 131.0]
["2026-09-04T18:44:46.228590+00:00", "trade", 7.7, 400.0]
["2026-09-04T18:44:46.228840+00:00", "trade", 7.7, 58.0]
["2026-09-04T18:44:46.229116+00:00", "trade", 7.7, 500.0]
["2026-09-04T18:44:46.229116+00:00", "trade", 7.7, 700.0]
["2026-09-04T18:44:46.229148+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.229152+00:00", "trade", 7.7, 242.0]
["2026-09-04T18:44:46.229589+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.229629+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.235995+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236100+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236102+00:00", "trade", 7.7, 1400.0]
["2026-09-04T18:44:46.236102+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:44:46.236105+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236150+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236155+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236170+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236205+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236288+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:44:46.236291+00:00", "trade", 7.7, 600.0]
["2026-09-04T18:44:46.236298+00:00", "trade", 7.7, 1000.0]
["2026-09-04T18:44:46.236298+00:00", "trade", 7.7, 274.0]
["2026-09-04T18:44:46.236298+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236304+00:00", "trade", 7.7, 2400.0]
["2026-09-04T18:44:46.236304+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236304+00:00", "trade", 7.7, 600.0]
["2026-09-04T18:44:46.236306+00:00", "trade", 7.7, 400.0]
["2026-09-04T18:44:46.236306+00:00", "trade", 7.7, 500.0]
["2026-09-04T18:44:46.236385+00:00", "trade", 7.7, 2400.0]
["2026-09-04T18:44:46.236388+00:00", "trade", 7.7, 1100.0]
["2026-09-04T18:44:46.236392+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236392+00:00", "trade", 7.7, 8.0]
["2026-09-04T18:44:46.236426+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236456+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236456+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236456+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236526+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236536+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236538+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236541+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236650+00:00", "trade", 7.7, 1522.0]
["2026-09-04T18:44:46.236654+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236654+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236679+00:00", "trade", 7.7, 10.0]
["2026-09-04T18:44:46.236686+00:00", "trade", 7.7, 10.0]
["2026-09-04T18:44:46.236686+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236688+00:00", "trade", 7.7, 6.0]
["2026-09-04T18:44:46.236691+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236724+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:44:46.236781+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236786+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236790+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:44:46.236791+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236791+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236837+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236911+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236926+00:00", "trade", 7.7, 400.0]
["2026-09-04T18:44:46.236929+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.236942+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236947+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.236957+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:46.237017+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.237019+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:44:46.237062+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.237207+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.237217+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.237247+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.237273+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.237633+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.237633+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.237904+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.237964+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.238551+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.238631+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.238831+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.239784+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.241102+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.243192+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.246715+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.256301+00:00", "trade", 7.7, 400.0]
["2026-09-04T18:44:46.256448+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:44:46.256460+00:00", "trade", 7.7, 1100.0]
["2026-09-04T18:44:46.256498+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.256799+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.256814+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.256814+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.256814+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.257195+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.257235+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.257501+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.257837+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.257957+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.257957+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.257997+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.258919+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.260999+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.261044+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.261079+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.261320+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.261631+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.261927+00:00", "trade", 7.7, 1.0]
["2026-09-04T18:44:46.266948+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.267008+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.267064+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.267159+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.270822+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.279829+00:00", "trade", 7.695, 47.0]
["2026-09-04T18:44:46.279899+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.280846+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.280881+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.280921+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.281042+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.283633+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.289196+00:00", "trade", 7.695, 12.0]
["2026-09-04T18:44:46.291727+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.298839+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.298844+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.298849+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.338373+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.339340+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.339386+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.396171+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.396888+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.548323+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.549065+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.553014+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.553450+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.559134+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.615829+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.869951+00:00", "trade", 7.6999, 3150.0]
["2026-09-04T18:44:46.871076+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:46.882398+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:47.256499+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:47.258443+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:47.261471+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:47.261651+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:47.262483+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:47.263340+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:47.768655+00:00", "trade", 7.7, 1.0]
["2026-09-04T18:44:47.769671+00:00", "trade", 7.695, 19.0]
["2026-09-04T18:44:48.618837+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:48.621638+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:48.634474+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:49.351536+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:50.710675+00:00", "trade", 7.7, 700.0]
["2026-09-04T18:44:50.710679+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:44:50.710679+00:00", "trade", 7.7, 3100.0]
["2026-09-04T18:44:50.710681+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:44:50.710684+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:44:50.710741+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:50.710781+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:50.711092+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:50.711177+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:50.711217+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:50.711415+00:00", "trade", 7.7, 300.0]
["2026-09-04T18:44:50.711453+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:50.711523+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:50.711583+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:50.711603+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.711643+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.711648+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.711659+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:50.711664+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:50.711674+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:50.711724+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:50.711819+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.711821+00:00", "trade", 7.7, 700.0]
["2026-09-04T18:44:50.711964+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.712004+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.712160+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.712160+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.712528+00:00", "trade", 7.705, 25.0]
["2026-09-04T18:44:50.712676+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.712771+00:00", "trade", 7.7, 300.0]
["2026-09-04T18:44:50.713724+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.713724+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.714164+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.715688+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.715763+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.715924+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.716044+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.722975+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.726248+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.742716+00:00", "trade", 7.705, 55.0]
["2026-09-04T18:44:50.742948+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.743615+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.763382+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.763863+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.775586+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.785880+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.812479+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:50.812534+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:51.711198+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:52.185367+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:52.224174+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:52.474510+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:54.139999+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:54.150398+00:00", "trade", 7.705, 25.0]
["2026-09-04T18:44:54.159446+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:54.310655+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:55.295650+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:56.289817+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:56.395651+00:00", "trade", 7.7, 1100.0]
["2026-09-04T18:44:56.395654+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:56.396531+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:56.399588+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:56.418003+00:00", "trade", 7.7006, 4000.0]
["2026-09-04T18:44:56.738770+00:00", "trade", 7.7004, 100.0]
["2026-09-04T18:44:57.299774+00:00", "trade", 7.7, 115.0]
["2026-09-04T18:44:57.299796+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:57.299811+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:57.299834+00:00", "trade", 7.7, 185.0]
["2026-09-04T18:44:57.299894+00:00", "trade", 7.7, 600.0]
["2026-09-04T18:44:57.300036+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:57.300069+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:44:57.300072+00:00", "trade", 7.7, 23.0]
["2026-09-04T18:44:57.300075+00:00", "trade", 7.7, 600.0]
["2026-09-04T18:44:57.300078+00:00", "trade", 7.7, 22.0]
["2026-09-04T18:44:57.300078+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:57.300171+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:57.300174+00:00", "trade", 7.7, 800.0]
["2026-09-04T18:44:57.300232+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:57.300282+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:57.300297+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:57.300297+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:57.300322+00:00", "trade", 7.7, 125.0]
["2026-09-04T18:44:57.300330+00:00", "trade", 7.7, 10.0]
["2026-09-04T18:44:57.300330+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:57.300336+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:57.300336+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:57.300340+00:00", "trade", 7.7, 1600.0]
["2026-09-04T18:44:57.300422+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:57.300427+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:44:57.300447+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:57.300467+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:57.300508+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:57.300508+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:57.300508+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:57.300513+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:57.300513+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:57.300513+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:57.300538+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:57.300578+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:44:57.300712+00:00", "trade", 7.7, 3500.0]
["2026-09-04T18:44:57.300743+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.300748+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.300751+00:00", "trade", 7.7, 1100.0]
["2026-09-04T18:44:57.300754+00:00", "trade", 7.7, 300.0]
["2026-09-04T18:44:57.300763+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.300798+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.300863+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.300919+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.301024+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.301264+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.301345+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.301345+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.301425+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.301585+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.301986+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.302147+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.303264+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.303555+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.304011+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.304146+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.304908+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.310622+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.329356+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.329356+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.329837+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.344139+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:44:57.403904+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.520090+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:57.584920+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:58.142151+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:58.727088+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:59.424398+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:59.510177+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:59.520687+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:44:59.739604+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:00.010264+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:00.313655+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:00.358302+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:02.365251+00:00", "trade", 7.695, 150.0]
["2026-09-04T18:45:02.365299+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:02.365795+00:00", "trade", 7.695, 47.0]
["2026-09-04T18:45:03.216941+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.327945+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.346104+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.346372+00:00", "trade", 7.7, 300.0]
["2026-09-04T18:45:03.346393+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:45:03.346397+00:00", "trade", 7.7, 1100.0]
["2026-09-04T18:45:03.346397+00:00", "trade", 7.7, 600.0]
["2026-09-04T18:45:03.346419+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.346445+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.346445+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.346500+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.346601+00:00", "trade", 7.7, 1.0]
["2026-09-04T18:45:03.346605+00:00", "trade", 7.7, 10.0]
["2026-09-04T18:45:03.346607+00:00", "trade", 7.7, 700.0]
["2026-09-04T18:45:03.346645+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.346649+00:00", "trade", 7.7, 1.0]
["2026-09-04T18:45:03.346670+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.346705+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.346730+00:00", "trade", 7.7, 600.0]
["2026-09-04T18:45:03.346733+00:00", "trade", 7.7, 26.0]
["2026-09-04T18:45:03.346740+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:45:03.346745+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:45:03.346745+00:00", "trade", 7.7, 300.0]
["2026-09-04T18:45:03.346745+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.346751+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:45:03.346757+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:45:03.346787+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:45:03.346805+00:00", "quote", 7.69, 7.7]
["2026-09-04T18:45:03.346815+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:45:03.346827+00:00", "trade", 7.7, 700.0]
["2026-09-04T18:45:03.346829+00:00", "trade", 7.7, 400.0]
["2026-09-04T18:45:03.346830+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:45:03.346835+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:45:03.346881+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:45:03.346931+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:45:03.346956+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:45:03.346956+00:00", "trade", 7.7, 20.0]
["2026-09-04T18:45:03.347001+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:45:03.347021+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:45:03.347031+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:45:03.347081+00:00", "quote", 7.7, 7.7]
["2026-09-04T18:45:03.347111+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347272+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347272+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347277+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347289+00:00", "trade", 7.7, 74.0]
["2026-09-04T18:45:03.347312+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347312+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347329+00:00", "trade", 7.7, 100.0]
["2026-09-04T18:45:03.347352+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347352+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347365+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:45:03.347368+00:00", "trade", 7.71, 25.0]
["2026-09-04T18:45:03.347392+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347392+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347392+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347512+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347512+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347592+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347662+00:00", "trade", 7.71, 17.0]
["2026-09-04T18:45:03.347668+00:00", "trade", 7.71, 49.0]
["2026-09-04T18:45:03.347672+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347672+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347753+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347753+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347789+00:00", "trade", 7.7, 300.0]
["2026-09-04T18:45:03.347852+00:00", "trade", 7.71, 6.0]
["2026-09-04T18:45:03.347855+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:45:03.347913+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.347948+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.348255+00:00", "trade", 7.71, 500.0]
["2026-09-04T18:45:03.348255+00:00", "trade", 7.71, 700.0]
["2026-09-04T18:45:03.348258+00:00", "trade", 7.71, 702.0]
["2026-09-04T18:45:03.348269+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.348274+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.348389+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.348507+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:45:03.348750+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.348750+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.348755+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.348790+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.348870+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.348870+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.349632+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.350354+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.350434+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.350790+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.353526+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.355000+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.358538+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.358619+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.363781+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.400488+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.400769+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:03.468109+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:06.422385+00:00", "trade", 7.705, 3.0]
["2026-09-04T18:45:07.165617+00:00", "trade", 7.705, 10.0]
["2026-09-04T18:45:07.979017+00:00", "trade", 7.7004, 100.0]
["2026-09-04T18:45:09.598402+00:00", "trade", 7.705, 25.0]
["2026-09-04T18:45:10.887483+00:00", "trade", 7.6984, 12.0]
["2026-09-04T18:45:12.432757+00:00", "trade", 7.7021, 20.0]
["2026-09-04T18:45:12.606080+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:45:12.607600+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:12.608282+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:12.608763+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:13.454676+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:13.454676+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:13.454681+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:13.455117+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:13.760213+00:00", "trade", 7.6984, 234.0]
["2026-09-04T18:45:13.858327+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:14.104382+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:45:14.105450+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:14.143042+00:00", "trade", 7.705, 500.0]
["2026-09-04T18:45:14.350313+00:00", "trade", 7.6984, 47.0]
["2026-09-04T18:45:17.155436+00:00", "trade", 7.705, 10.0]
["2026-09-04T18:45:17.155697+00:00", "trade", 7.705, 15.0]
["2026-09-04T18:45:17.763321+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:45:17.770036+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:45:18.683749+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:22.884662+00:00", "trade", 7.705, 19.0]
["2026-09-04T18:45:22.886182+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:22.886623+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:22.887420+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:25.151912+00:00", "trade", 7.7028, 13.0]
["2026-09-04T18:45:25.151966+00:00", "trade", 7.7009, 17.0]
["2026-09-04T18:45:25.151972+00:00", "trade", 7.6996, 128.0]
["2026-09-04T18:45:25.151981+00:00", "trade", 7.7001, 14.0]
["2026-09-04T18:45:25.152047+00:00", "trade", 7.6977, 66.0]
["2026-09-04T18:45:30.010291+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:38.081255+00:00", "trade", 7.705, 24.0]
["2026-09-04T18:45:38.081300+00:00", "trade", 7.705, 25.0]
["2026-09-04T18:45:38.120595+00:00", "trade", 7.705, 24.0]
["2026-09-04T18:45:38.315464+00:00", "trade", 7.705, 31.0]
["2026-09-04T18:45:39.064442+00:00", "trade", 7.705, 2.0]
["2026-09-04T18:45:39.109724+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:45:39.445028+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:45:43.394891+00:00", "trade", 7.7003, 13.0]
["2026-09-04T18:45:43.906090+00:00", "trade", 7.7, 99.0]
["2026-09-04T18:45:43.962920+00:00", "trade", 7.7019, 99.0]
["2026-09-04T18:45:44.687161+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:45:49.562254+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:45:50.177091+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:58.816406+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:58.819519+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:58.821433+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:58.821584+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:45:59.822747+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:00.010308+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:01.718905+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:01.734884+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:03.844555+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:03.855702+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:06.706353+00:00", "trade", 7.7003, 100.0]
["2026-09-04T18:46:08.218532+00:00", "trade", 7.705, 200.0]
["2026-09-04T18:46:08.218535+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:46:08.224767+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:08.269107+00:00", "trade", 7.705, 12.0]
["2026-09-04T18:46:10.523345+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:46:12.138324+00:00", "trade", 7.705, 6.0]
["2026-09-04T18:46:16.857475+00:00", "trade", 7.705, 6.0]
["2026-09-04T18:46:16.857719+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:46:20.902542+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:46:21.032545+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:46:21.727535+00:00", "trade", 7.7039, 3.0]
["2026-09-04T18:46:22.957319+00:00", "trade", 7.705, 25.0]
["2026-09-04T18:46:23.003939+00:00", "trade", 7.705, 25.0]
["2026-09-04T18:46:25.232519+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:46:28.987675+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:46:28.989880+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:46:29.432482+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:46:30.010336+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:30.667402+00:00", "trade", 7.6985, 100.0]
["2026-09-04T18:46:32.642467+00:00", "trade", 7.7093, 236.0]
["2026-09-04T18:46:33.632487+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:46:34.226888+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:34.330494+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:34.926132+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:37.832480+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:46:39.038549+00:00", "trade", 7.7003, 10.0]
["2026-09-04T18:46:40.383043+00:00", "trade", 7.7001, 150.0]
["2026-09-04T18:46:40.678081+00:00", "trade", 7.705, 360.0]
["2026-09-04T18:46:42.095532+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:46:42.708728+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:42.709846+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:51.604495+00:00", "trade", 7.7, 11.0]
["2026-09-04T18:46:52.268917+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:46:52.893285+00:00", "trade", 7.7051, 12.0]
["2026-09-04T18:46:59.634798+00:00", "trade", 7.7, 300.0]
["2026-09-04T18:46:59.636589+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:59.637786+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:59.639866+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:46:59.709768+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:00.010353+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:00.847684+00:00", "trade", 7.703, 100.0]
["2026-09-04T18:47:00.985722+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:47:00.986266+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:00.986266+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:00.986347+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:00.986347+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:00.986347+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:00.986387+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:00.986667+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:01.513476+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:02.141000+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:02.141802+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:03.047097+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:04.127409+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:04.248727+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:05.522620+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:05.811628+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:05.812074+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:07.383144+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:07.383148+00:00", "trade", 7.7, 4.0]
["2026-09-04T18:47:07.383946+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:08.537802+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:08.955537+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:09.221505+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:10.180096+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:10.181254+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:12.333954+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:12.334395+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:13.258174+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:13.646378+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:13.700288+00:00", "trade", 7.7092, 200.0]
["2026-09-04T18:47:13.735351+00:00", "trade", 7.705, 6.0]
["2026-09-04T18:47:14.321164+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:14.550445+00:00", "trade", 7.6985, 100.0]
["2026-09-04T18:47:14.577524+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:14.619444+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:14.619880+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:14.829324+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:14.829765+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:15.733541+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:17.657100+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:18.051619+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:18.052311+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:19.879846+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:19.880287+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:20.138411+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:20.140862+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:20.998814+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:20.999291+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:21.606010+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:21.606446+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:21.937078+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:25.153913+00:00", "trade", 7.7041, 122.0]
["2026-09-04T18:47:25.154903+00:00", "trade", 7.7041, 10.0]
["2026-09-04T18:47:30.010376+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:33.178647+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:41.789853+00:00", "trade", 7.705, 200.0]
["2026-09-04T18:47:41.791450+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:41.792487+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:46.722503+00:00", "trade", 7.6988, 42.0]
["2026-09-04T18:47:48.365694+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:48.365759+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:49.241774+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:51.219576+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:47:51.315189+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:47:51.319646+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:47:52.182114+00:00", "trade", 7.6985, 100.0]
["2026-09-04T18:47:52.184028+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:52.184504+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:52.185226+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:47:56.128816+00:00", "trade", 7.71, 1.0]
["2026-09-04T18:47:56.898051+00:00", "trade", 7.6999, 32.0]
["2026-09-04T18:48:00.010408+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:00.024792+00:00", "trade", 7.705, 500.0]
["2026-09-04T18:48:00.191045+00:00", "trade", 7.705, 40.0]
["2026-09-04T18:48:02.394089+00:00", "trade", 7.7053, 11.0]
["2026-09-04T18:48:02.709414+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:48:02.710127+00:00", "trade", 7.705, 1400.0]
["2026-09-04T18:48:06.443341+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:18.984729+00:00", "trade", 7.705, 15.0]
["2026-09-04T18:48:19.969321+00:00", "trade", 7.7048, 100.0]
["2026-09-04T18:48:20.863764+00:00", "trade", 7.705, 12.0]
["2026-09-04T18:48:20.871005+00:00", "trade", 7.705, 12.0]
["2026-09-04T18:48:24.670189+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:25.671272+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:28.598353+00:00", "trade", 7.705, 200.0]
["2026-09-04T18:48:29.371395+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.383108+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.383108+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.383134+00:00", "trade", 7.71, 95.0]
["2026-09-04T18:48:29.383137+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:48:29.383149+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:48:29.383152+00:00", "trade", 7.71, 27.0]
["2026-09-04T18:48:29.383163+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.383168+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.383178+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.383197+00:00", "trade", 7.71, 30.0]
["2026-09-04T18:48:29.383719+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.383759+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.383794+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.386871+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.387668+00:00", "trade", 7.71, 70.0]
["2026-09-04T18:48:29.387702+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:48:29.387710+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:48:29.387723+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:48:29.387726+00:00", "trade", 7.71, 800.0]
["2026-09-04T18:48:29.388240+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.390009+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.391713+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.392069+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.398494+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.399121+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.403401+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.411425+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.411475+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.414492+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.416512+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.470902+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.495410+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.495415+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.495505+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.495505+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.495550+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.498412+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.686179+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.715288+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.943151+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.943169+00:00", "trade", 7.71, 27.0]
["2026-09-04T18:48:29.943201+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.943602+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:29.949366+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:30.010436+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:30.011543+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:30.247771+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:30.247776+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:30.791405+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:31.358199+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:31.594647+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:31.594647+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:31.598281+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:31.598286+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:31.711931+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:31.808972+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:31.813899+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:31.867682+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:31.867682+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.206258+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.295721+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.491757+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.496679+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.705854+00:00", "trade", 7.705, 85.0]
["2026-09-04T18:48:32.705866+00:00", "trade", 7.7, 85.0]
["2026-09-04T18:48:32.705917+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.705950+00:00", "trade", 7.705, 15.0]
["2026-09-04T18:48:32.706073+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.706133+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.706198+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.709606+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.709626+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.709631+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.709636+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.709671+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.713024+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.714558+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.755149+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.755199+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:32.945718+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.100562+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.123371+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.295887+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.295947+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.341976+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.522882+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.553465+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.560421+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.563970+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.573016+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.587721+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.587721+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:33.590598+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:35.011616+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:35.011911+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:35.023008+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:35.440853+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:35.993187+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:35.994360+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:36.087211+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:37.241790+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:42.198549+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:42.402865+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:42.407449+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:48:42.413395+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:42.413871+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:42.414874+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:43.303699+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:46.422128+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:48:46.725464+00:00", "trade", 7.7064, 13.0]
["2026-09-04T18:48:46.729998+00:00", "trade", 7.7064, 11.0]
["2026-09-04T18:48:46.731887+00:00", "trade", 7.7064, 10.0]
["2026-09-04T18:48:48.036404+00:00", "trade", 7.7065, 6.0]
["2026-09-04T18:48:48.040536+00:00", "trade", 7.7065, 2.0]
["2026-09-04T18:48:48.042485+00:00", "trade", 7.7065, 100.0]
["2026-09-04T18:48:50.110292+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:48:52.431119+00:00", "trade", 7.7093, 200.0]
["2026-09-04T18:48:54.700027+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:00.010458+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:01.611435+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:49:08.551835+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:09.006510+00:00", "trade", 7.708, 300.0]
["2026-09-04T18:49:09.274835+00:00", "trade", 7.7093, 200.0]
["2026-09-04T18:49:09.526038+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:49:11.295907+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:11.296038+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:11.583292+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:11.584339+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:12.296970+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:12.296980+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:12.625823+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:13.130475+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:13.241965+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:13.299166+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:13.299266+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:13.300058+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:13.300148+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:13.907474+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:13.907669+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:49:13.908106+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:14.244316+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:14.247938+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:49:14.343863+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:14.343968+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:14.344770+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:14.344850+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:14.399190+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:14.875624+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:16.943411+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:16.944218+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:16.944218+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:19.235584+00:00", "trade", 7.705, 75.0]
["2026-09-04T18:49:19.835184+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:19.836277+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:21.026390+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:21.026435+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:21.030164+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:21.033452+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:21.081942+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:21.109297+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:22.292895+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:22.292950+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:22.488696+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:22.488701+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.041777+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.041828+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.044880+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.046589+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.118510+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.536400+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.539427+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.539477+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.748475+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.748480+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.750033+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.751372+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.751883+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.752900+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.752910+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:23.892509+00:00", "trade", 7.7078, 5.0]
["2026-09-04T18:49:24.521365+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:24.521996+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:25.055486+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:25.157338+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:25.157343+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:25.157410+00:00", "trade", 7.705, 150.0]
["2026-09-04T18:49:25.157461+00:00", "trade", 7.705, 50.0]
["2026-09-04T18:49:25.157779+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:25.157852+00:00", "trade", 7.7065, 12.0]
["2026-09-04T18:49:26.063125+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:26.063185+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:26.063235+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:26.588861+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:27.066413+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:27.409645+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:28.417609+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:28.425242+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:28.557808+00:00", "trade", 7.705, 18.0]
["2026-09-04T18:49:28.684015+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:49:28.756256+00:00", "trade", 7.7093, 250.0]
["2026-09-04T18:49:28.947726+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:29.035044+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:30.010486+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:32.608459+00:00", "trade", 7.71, 17.0]
["2026-09-04T18:49:32.609147+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:32.615071+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:32.616980+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:32.716297+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:32.721559+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:32.838834+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:32.839821+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:32.876623+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.213540+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.229338+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.229408+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.229428+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.398250+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.398350+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.398411+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.398551+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.403483+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.404179+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.404189+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.404189+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.404229+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.407202+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.408705+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.410930+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.467514+00:00", "trade", 7.71, 302.0]
["2026-09-04T18:49:33.574871+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:33.592687+00:00", "trade", 7.705, 34.0]
["2026-09-04T18:49:36.463326+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:36.463353+00:00", "trade", 7.705, 200.0]
["2026-09-04T18:49:36.463366+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:36.463432+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:36.463998+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:36.501027+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:49:36.501105+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:49:36.501177+00:00", "trade", 7.705, 2.0]
["2026-09-04T18:49:36.504529+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:36.728498+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:39.340741+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:39.340786+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:39.944058+00:00", "trade", 7.705, 9.0]
["2026-09-04T18:49:41.273150+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:49:41.941446+00:00", "trade", 7.705, 25.0]
["2026-09-04T18:49:42.320979+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:49:44.870643+00:00", "trade", 7.7061, 438.0]
["2026-09-04T18:49:45.869046+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:45.943248+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:46.727323+00:00", "trade", 7.7067, 100.0]
["2026-09-04T18:49:46.730580+00:00", "trade", 7.7067, 10.0]
["2026-09-04T18:49:48.350969+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:49:50.175493+00:00", "trade", 7.699, 200.0]
["2026-09-04T18:49:50.413082+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:53.246604+00:00", "trade", 7.7071, 5.0]
["2026-09-04T18:49:53.249329+00:00", "trade", 7.7071, 2.0]
["2026-09-04T18:49:53.250950+00:00", "trade", 7.7071, 2.0]
["2026-09-04T18:49:53.253740+00:00", "trade", 7.7071, 1.0]
["2026-09-04T18:49:53.255271+00:00", "trade", 7.7071, 2.0]
["2026-09-04T18:49:53.267152+00:00", "trade", 7.7071, 1.0]
["2026-09-04T18:49:53.907990+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:49:57.469615+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:57.556963+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:58.249548+00:00", "trade", 7.699, 100.0]
["2026-09-04T18:49:59.129361+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:49:59.130047+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:00.010513+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:01.383938+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:02.039333+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:02.039398+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:02.582380+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:02.582441+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:02.842124+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:03.932369+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:04.097974+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:04.157460+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:05.758653+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:50:08.730640+00:00", "trade", 7.7094, 500.0]
["2026-09-04T18:50:08.747827+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:09.241778+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:09.482315+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:10.193087+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:13.991901+00:00", "trade", 7.705, 52.0]
["2026-09-04T18:50:19.465379+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:20.192154+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:20.666999+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:21.883099+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:21.883144+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:26.177667+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:26.178639+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:26.215362+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:26.383312+00:00", "trade", 7.705, 16.0]
["2026-09-04T18:50:26.516348+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:27.198527+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:27.234473+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:27.339382+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:27.339483+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:27.737325+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:27.738422+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:28.218420+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:28.227136+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:28.230063+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:29.595348+00:00", "trade", 7.7026, 509.0]
["2026-09-04T18:50:29.613376+00:00", "trade", 7.7026, 1.0]
["2026-09-04T18:50:29.949015+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:29.949110+00:00", "trade", 7.71, 18.0]
["2026-09-04T18:50:29.949626+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:29.949741+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:29.952633+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:30.010541+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:30.432380+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:31.360068+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:31.360620+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:31.409997+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:31.410433+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:31.694986+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:31.791154+00:00", "trade", 7.7096, 500.0]
["2026-09-04T18:50:32.191312+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:32.729929+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:32.809920+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:33.270676+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:33.273939+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:33.273994+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:33.280896+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:33.283707+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:33.283913+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:33.286805+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:33.288735+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:34.515434+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:34.515434+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:35.245021+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:35.744450+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:35.744500+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:37.544836+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:37.544876+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:37.545798+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:37.841547+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:37.841693+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:38.623639+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:38.907850+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:38.908773+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:38.909254+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:38.964550+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:38.965031+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:39.349201+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:39.349998+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:40.362488+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:40.384335+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:40.520865+00:00", "trade", 7.699, 100.0]
["2026-09-04T18:50:41.892887+00:00", "trade", 7.7069, 2.0]
["2026-09-04T18:50:44.569377+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:44.593655+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:44.778124+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:44.839585+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:44.839645+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:44.839664+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:50:44.840182+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:44.846437+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:46.138287+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:46.617001+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:47.008288+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:47.008769+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:48.451869+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:48.451919+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:48.455648+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:48.497718+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:48.511301+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:48.538926+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:48.538961+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:48.555506+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:48.705282+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:48.705342+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:48.708961+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:49.195539+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:49.308230+00:00", "trade", 7.699, 3.0]
["2026-09-04T18:50:49.396077+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:49.565565+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:49.568868+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:49.570783+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:50.852609+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:50.852669+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:50.856348+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:50.856348+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:50.856543+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:50.856548+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:50.856603+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:50.878225+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:51.502250+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:52.592646+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:53.054581+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:53.054641+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:53.823862+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:53.823937+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:54.918989+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:54.997085+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:55.271934+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:55.278615+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:55.604761+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:55.628172+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:55.711756+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:55.868965+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:55.986124+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:56.106285+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:56.417537+00:00", "trade", 7.705, 15.0]
["2026-09-04T18:50:56.527012+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:56.527944+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:56.648099+00:00", "trade", 7.7022, 20.0]
["2026-09-04T18:50:57.553274+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:57.580364+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:58.278793+00:00", "trade", 7.7096, 500.0]
["2026-09-04T18:50:58.279433+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:58.654887+00:00", "trade", 7.7098, 1000.0]
["2026-09-04T18:50:59.006764+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:59.236551+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:59.658696+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:59.663733+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:50:59.678964+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:00.010569+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:00.295417+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:00.811681+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:00.811681+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:00.982989+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:01.790932+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:01.791894+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:02.278164+00:00", "trade", 7.705, 153.0]
["2026-09-04T18:51:02.278773+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:02.279690+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:02.754840+00:00", "trade", 7.705, 1900.0]
["2026-09-04T18:51:02.755448+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:02.978664+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:04.607000+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:04.607075+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:04.607150+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:04.611877+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:04.746718+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:04.753409+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:04.758340+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:05.192424+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:05.342416+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:05.342416+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:05.342456+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:05.416196+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:05.416542+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:05.423464+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:05.496663+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:06.139719+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:06.277211+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:06.295730+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:06.527903+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:07.194289+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:07.247385+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:12.318391+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:12.319434+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:12.817595+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:13.050985+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:13.450436+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:13.867514+00:00", "trade", 7.7067, 1.0]
["2026-09-04T18:51:14.439044+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:14.491339+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:15.154409+00:00", "trade", 7.707, 6.0]
["2026-09-04T18:51:17.657531+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:17.913094+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:17.920697+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:18.315422+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:18.315903+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:18.978681+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:19.112960+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:19.583355+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:19.712157+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:19.920783+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:20.205040+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:20.977323+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:20.978065+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:20.980586+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:20.981528+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:20.981528+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:21.428267+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:21.429680+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:21.430592+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:22.182091+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:22.182101+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:22.417401+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:22.538319+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:22.896562+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:22.896617+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:23.451774+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:23.517756+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:23.778010+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:23.778075+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:23.898592+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:23.905684+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:25.036837+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:25.036902+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:25.210746+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:25.301283+00:00", "trade", 7.7096, 500.0]
["2026-09-04T18:51:25.301938+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:25.619799+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:25.748237+00:00", "trade", 7.6991, 100.0]
["2026-09-04T18:51:25.987180+00:00", "trade", 7.707, 1.0]
["2026-09-04T18:51:27.556068+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:29.189717+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:29.189757+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:29.190198+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:29.216446+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:29.867581+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:30.010597+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:30.073245+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:30.367527+00:00", "trade", 7.6991, 100.0]
["2026-09-04T18:51:31.049880+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:31.691523+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:32.441984+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:32.646400+00:00", "trade", 7.7072, 11.0]
["2026-09-04T18:51:34.497305+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:51:34.497366+00:00", "trade", 7.705, 7.0]
["2026-09-04T18:51:35.301305+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:35.414224+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:35.435941+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:35.436868+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:35.651449+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:35.678268+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:35.885732+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:37.021505+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:37.024302+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:38.698367+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:39.754831+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:40.162873+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:40.163845+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:40.878877+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:41.238423+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:41.238949+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:42.887649+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:43.168583+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:43.396255+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:43.397453+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:43.520550+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:43.608284+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:43.704564+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:44.162088+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:46.391630+00:00", "trade", 7.7073, 5.0]
["2026-09-04T18:51:46.728008+00:00", "trade", 7.7069, 100.0]
["2026-09-04T18:51:47.327773+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:48.010949+00:00", "trade", 7.7096, 280.0]
["2026-09-04T18:51:49.566808+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:50.345727+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:54.547755+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:56.367379+00:00", "trade", 7.705, 15.0]
["2026-09-04T18:51:56.367384+00:00", "trade", 7.7, 15.0]
["2026-09-04T18:51:56.367496+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:51:56.645388+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:58.500685+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:59.017765+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:59.017765+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:59.017820+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:59.022908+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:59.053651+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:59.054583+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:59.120590+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:59.329447+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:51:59.518126+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:00.010629+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:00.900562+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:00.901465+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:01.908787+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:01.964114+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:02.085538+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:02.393339+00:00", "trade", 7.7062, 3.0]
["2026-09-04T18:52:03.350364+00:00", "trade", 7.6991, 100.0]
["2026-09-04T18:52:04.308585+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:04.308775+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:04.308830+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:04.313582+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:04.364553+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.198258+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.201195+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.203059+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.211028+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.257052+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.257088+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.261393+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.262034+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.337599+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.337629+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.337634+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:05.970526+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.003976+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.008753+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.662900+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.667868+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:52:08.667868+00:00", "trade", 7.71, 700.0]
["2026-09-04T18:52:08.667907+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.668428+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.668428+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.668433+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.670027+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.670548+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.678352+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.678833+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:08.684822+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:09.300312+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:09.304211+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:09.320204+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:09.325277+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:09.373486+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:09.386106+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:10.247346+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:13.974779+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:16.166301+00:00", "trade", 7.6991, 100.0]
["2026-09-04T18:52:16.267733+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:16.268299+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:16.268539+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:16.746156+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:16.746237+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.721664+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.721904+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.721944+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.722450+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.722851+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.723017+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.723052+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.723453+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.726450+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.726851+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.773803+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.826644+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:17.983067+00:00", "trade", 7.7097, 500.0]
["2026-09-04T18:52:18.727357+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.317628+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.322695+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.374949+00:00", "trade", 7.71, 52.0]
["2026-09-04T18:52:21.377598+00:00", "trade", 7.71, 27.0]
["2026-09-04T18:52:21.377641+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.378077+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.379761+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.381345+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.383971+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.384006+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.394602+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.499642+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.744159+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.783277+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.783287+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:21.783287+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:22.008102+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:22.706960+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:52:22.790926+00:00", "trade", 7.705, 3.0]
["2026-09-04T18:52:22.790935+00:00", "trade", 7.7, 3.0]
["2026-09-04T18:52:23.736909+00:00", "trade", 7.71, 1300.0]
["2026-09-04T18:52:23.736912+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.736913+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:52:23.736917+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:52:23.736917+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:52:23.736921+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:52:23.736921+00:00", "trade", 7.71, 600.0]
["2026-09-04T18:52:23.736982+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737038+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737038+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737043+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737063+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737068+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737069+00:00", "trade", 7.71, 20.0]
["2026-09-04T18:52:23.737072+00:00", "trade", 7.71, 20.0]
["2026-09-04T18:52:23.737073+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737078+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737123+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737193+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737263+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737283+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737294+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:52:23.737298+00:00", "trade", 7.71, 150.0]
["2026-09-04T18:52:23.737300+00:00", "trade", 7.71, 24.0]
["2026-09-04T18:52:23.737303+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:52:23.737460+00:00", "trade", 7.71, 160.0]
["2026-09-04T18:52:23.737475+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:52:23.737478+00:00", "trade", 7.71, 12.0]
["2026-09-04T18:52:23.737609+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.737769+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.737925+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.737930+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.737965+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.737970+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.738005+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.738075+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.738085+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.738085+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.738121+00:00", "trade", 7.71, 273.0]
["2026-09-04T18:52:23.738125+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.738125+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.738887+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.739804+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.739859+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.740481+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.743217+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.745022+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.748971+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.749335+00:00", "trade", 7.715, 13.0]
["2026-09-04T18:52:23.758183+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.771705+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.776587+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.839461+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.839506+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.840599+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:23.875912+00:00", "trade", 7.715, 10.0]
["2026-09-04T18:52:24.142212+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:24.157584+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:24.275800+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:24.275855+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:24.745563+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:24.745603+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:24.942607+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:26.004183+00:00", "trade", 7.7084, 6.0]
["2026-09-04T18:52:27.278407+00:00", "trade", 7.7078, 100.0]
["2026-09-04T18:52:29.416526+00:00", "trade", 7.7102, 1900.0]
["2026-09-04T18:52:30.010647+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:31.505615+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:31.505617+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:52:31.505660+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:31.506252+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:31.506292+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:31.506292+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:31.506332+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:31.513213+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:32.288905+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:32.289386+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:33.530179+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:33.702124+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:33.858295+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:33.859974+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:34.340729+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:34.341611+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:34.588844+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:35.711617+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:42.128081+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:42.131985+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:52:42.132507+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:48.799191+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:51.062469+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:51.063085+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:51.815772+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:51.816238+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:52.065256+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:52.065852+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:53.955510+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:53.955946+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:54.379735+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:54.382447+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:55.115206+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:57.730807+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:57.730867+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:52:58.787868+00:00", "trade", 7.7101, 1.0]
["2026-09-04T18:53:00.010719+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:00.501788+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:00.503597+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:00.702782+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:01.672124+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:53:02.047578+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:02.227852+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:02.227912+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:02.365705+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:02.776647+00:00", "trade", 7.71, 9.0]
["2026-09-04T18:53:02.776689+00:00", "trade", 7.71, 9.0]
["2026-09-04T18:53:03.966953+00:00", "trade", 7.7198, 50.0]
["2026-09-04T18:53:04.453875+00:00", "trade", 7.7199, 30.0]
["2026-09-04T18:53:05.406317+00:00", "trade", 7.7085, 17.0]
["2026-09-04T18:53:06.383153+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:06.383669+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:07.337244+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:08.976472+00:00", "trade", 7.715, 617.0]
["2026-09-04T18:53:10.351394+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:10.550166+00:00", "trade", 7.715, 10.0]
["2026-09-04T18:53:10.962000+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:53:10.962193+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:13.153189+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:13.154427+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:13.233724+00:00", "trade", 7.6994, 29.0]
["2026-09-04T18:53:16.607058+00:00", "trade", 7.7106, 3.0]
["2026-09-04T18:53:17.469579+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:17.469634+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:19.855628+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.340924+00:00", "trade", 7.72, 400.0]
["2026-09-04T18:53:22.759256+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:53:22.759345+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.760227+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.760227+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.760267+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.760348+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.760699+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.761029+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.761430+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.762187+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.766993+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.785056+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.785127+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.785187+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:22.843393+00:00", "trade", 7.715, 8.0]
["2026-09-04T18:53:22.857389+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:24.174584+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:24.206510+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:24.796708+00:00", "trade", 7.715, 10.0]
["2026-09-04T18:53:25.091804+00:00", "trade", 7.7108, 3.0]
["2026-09-04T18:53:27.175166+00:00", "trade", 7.715, 12.0]
["2026-09-04T18:53:27.175259+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:53:30.010752+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:30.806260+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:32.794694+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:32.795130+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:32.795891+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:37.072334+00:00", "trade", 7.7118, 19.0]
["2026-09-04T18:53:37.072701+00:00", "trade", 7.7118, 1.0]
["2026-09-04T18:53:38.947875+00:00", "trade", 7.7145, 20.0]
["2026-09-04T18:53:39.552350+00:00", "trade", 7.7166, 300.0]
["2026-09-04T18:53:44.654665+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:47.753147+00:00", "trade", 7.7025, 1.0]
["2026-09-04T18:53:50.008233+00:00", "trade", 7.7025, 1.0]
["2026-09-04T18:53:50.009815+00:00", "trade", 7.715, 10.0]
["2026-09-04T18:53:52.109807+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:53.603688+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:53.603733+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:53.672687+00:00", "trade", 7.71, 17.0]
["2026-09-04T18:53:54.520080+00:00", "trade", 7.71, 67.0]
["2026-09-04T18:53:54.520761+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:54.520766+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:54.520766+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:54.520946+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:54.521783+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:54.528399+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:54.838217+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:54.840372+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:54.846180+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:56.327251+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:56.334423+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:58.547180+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:53:59.579173+00:00", "trade", 7.7118, 100.0]
["2026-09-04T18:53:59.580199+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:00.010779+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:00.080936+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:00.081002+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:00.081798+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:00.082109+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:01.233380+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:01.302995+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:01.928699+00:00", "trade", 7.7112, 3.0]
["2026-09-04T18:54:07.072274+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:07.524139+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:07.705077+00:00", "trade", 7.71, 30.0]
["2026-09-04T18:54:07.705721+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:07.794949+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:08.846050+00:00", "trade", 7.7198, 100.0]
["2026-09-04T18:54:09.322049+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:09.398626+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:11.195474+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:54:11.195474+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:54:11.195474+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:11.195477+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:54:11.195549+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:11.195579+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:11.268944+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:11.324832+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:12.022828+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:12.195524+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:12.331506+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:54:12.397224+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:12.979791+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:15.544777+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:17.517272+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:17.518495+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:18.132512+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:18.153376+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:18.153842+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:19.183418+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:20.192721+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:20.257154+00:00", "trade", 7.71, 40.0]
["2026-09-04T18:54:20.257199+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:20.619983+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:20.620113+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:21.232367+00:00", "trade", 7.7026, 100.0]
["2026-09-04T18:54:21.394182+00:00", "trade", 7.715, 100.0]
["2026-09-04T18:54:23.146381+00:00", "trade", 7.7134, 2.0]
["2026-09-04T18:54:24.691264+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:24.691700+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:24.745909+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:25.117760+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:25.120832+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:25.121458+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:25.122731+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:25.132530+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:25.328002+00:00", "trade", 7.7027, 100.0]
["2026-09-04T18:54:25.868000+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:25.961683+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:26.076757+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:26.076757+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:26.076802+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:28.399652+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:30.010802+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:33.397108+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:33.398827+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:33.542728+00:00", "trade", 7.715, 79.0]
["2026-09-04T18:54:33.543531+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:33.669641+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:36.175327+00:00", "trade", 7.715, 89.0]
["2026-09-04T18:54:36.175812+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:36.281152+00:00", "trade", 7.7142, 2.0]
["2026-09-04T18:54:38.753463+00:00", "trade", 7.7028, 200.0]
["2026-09-04T18:54:43.249150+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:43.319252+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:54:45.247283+00:00", "trade", 7.7028, 31.0]
["2026-09-04T18:54:46.370920+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:54:47.867375+00:00", "trade", 7.7044, 100.0]
["2026-09-04T18:54:49.496747+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:54:51.673301+00:00", "trade", 7.711, 24.0]
["2026-09-04T18:54:51.878109+00:00", "trade", 7.715, 3000.0]
["2026-09-04T18:54:53.393416+00:00", "trade", 7.7143, 4.0]
["2026-09-04T18:54:58.106972+00:00", "trade", 7.71, 99.0]
["2026-09-04T18:54:58.153802+00:00", "trade", 7.7118, 99.0]
["2026-09-04T18:54:58.797027+00:00", "trade", 7.7144, 3.0]
["2026-09-04T18:55:00.010830+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:00.276282+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:01.849458+00:00", "trade", 7.715, 8.0]
["2026-09-04T18:55:02.328387+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.328448+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:02.328448+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:02.328451+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:02.329033+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.329073+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.329113+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.329193+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.329309+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.329429+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.329524+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.331554+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.333158+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.334992+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.335143+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.335143+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.335158+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.335158+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.338250+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.440243+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:02.629175+00:00", "trade", 7.71, 3150.0]
["2026-09-04T18:55:07.405692+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:07.405692+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:09.974868+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:09.974878+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:11.051251+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:11.051296+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:11.051907+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:11.052228+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:13.268208+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:13.268373+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:13.268519+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:13.275350+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:13.558564+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:15.318889+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:15.319305+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:15.704264+00:00", "trade", 7.71, 6.0]
["2026-09-04T18:55:18.686330+00:00", "trade", 7.71, 25.0]
["2026-09-04T18:55:18.688850+00:00", "trade", 7.715, 1.0]
["2026-09-04T18:55:21.433645+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:24.036370+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:24.041137+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:25.093547+00:00", "trade", 7.7125, 7.0]
["2026-09-04T18:55:25.266783+00:00", "trade", 7.7123, 1.0]
["2026-09-04T18:55:25.269751+00:00", "trade", 7.7123, 1.0]
["2026-09-04T18:55:25.949670+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.509267+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.509487+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.509493+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510249+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510336+00:00", "trade", 7.71, 3.0]
["2026-09-04T18:55:26.510535+00:00", "trade", 7.71, 20.0]
["2026-09-04T18:55:26.510535+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:55:26.510542+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:26.510545+00:00", "trade", 7.71, 21.0]
["2026-09-04T18:55:26.510547+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:26.510547+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:55:26.510553+00:00", "trade", 7.71, 6.0]
["2026-09-04T18:55:26.510553+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:26.510557+00:00", "trade", 7.71, 800.0]
["2026-09-04T18:55:26.510559+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:26.510562+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:26.510562+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:26.510562+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:55:26.510566+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:55:26.510566+00:00", "trade", 7.71, 398.0]
["2026-09-04T18:55:26.510569+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:26.510569+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:55:26.510580+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510595+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510600+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510608+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:55:26.510646+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510691+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:26.510741+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510755+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:26.510755+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:26.510766+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510776+00:00", "trade", 7.71, 54.0]
["2026-09-04T18:55:26.510788+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:55:26.510791+00:00", "trade", 7.71, 91.0]
["2026-09-04T18:55:26.510794+00:00", "trade", 7.71, 38.0]
["2026-09-04T18:55:26.510794+00:00", "trade", 7.71, 379.0]
["2026-09-04T18:55:26.510816+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510851+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510851+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510856+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:55:26.510866+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:55:26.510871+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:55:26.510881+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:55:26.510891+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:55:26.510891+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:55:26.510908+00:00", "trade", 7.71, 46.0]
["2026-09-04T18:55:26.510908+00:00", "trade", 7.71, 54.0]
["2026-09-04T18:55:26.510921+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:55:26.510941+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:55:26.510946+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:55:26.511066+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:55:26.511148+00:00", "trade", 7.71, 14.0]
["2026-09-04T18:55:26.511177+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:55:26.511182+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:55:26.511187+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:55:26.511191+00:00", "trade", 7.71, 46.0]
["2026-09-04T18:55:26.511192+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.511194+00:00", "trade", 7.71, 8.0]
["2026-09-04T18:55:26.511262+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.511262+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.511326+00:00", "trade", 7.71, 1582.0]
["2026-09-04T18:55:26.511337+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.511427+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.511762+00:00", "trade", 7.71, 1000.0]
["2026-09-04T18:55:26.512129+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.512169+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.512297+00:00", "trade", 7.705, 152.0]
["2026-09-04T18:55:26.512409+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.512450+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.512455+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.512731+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.512735+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.512780+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.512790+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.512790+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.513079+00:00", "trade", 7.705, 1248.0]
["2026-09-04T18:55:26.513372+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.513412+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.513853+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.513873+00:00", "trade", 7.705, 200.0]
["2026-09-04T18:55:26.513973+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.513973+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.515251+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.515291+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.522128+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.522630+00:00", "trade", 7.705, 1252.0]
["2026-09-04T18:55:26.552064+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:26.640895+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:27.173228+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:27.397060+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:28.091130+00:00", "trade", 7.705, 15.0]
["2026-09-04T18:55:30.010848+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:32.267228+00:00", "trade", 7.7081, 100.0]
["2026-09-04T18:55:32.342272+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:32.347630+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:32.350496+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:32.688511+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:32.693292+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:32.698059+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:32.773343+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:32.773343+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:32.773348+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:33.100671+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:55:33.102046+00:00", "trade", 7.705, 50.0]
["2026-09-04T18:55:33.102199+00:00", "trade", 7.705, 129.0]
["2026-09-04T18:55:33.326780+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:33.333642+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:33.466928+00:00", "trade", 7.709, 100.0]
["2026-09-04T18:55:36.294664+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:55:36.497237+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:37.297758+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:37.298715+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:37.302845+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:38.380240+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:40.507333+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:41.478655+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:41.816309+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:42.987805+00:00", "trade", 7.705, 101.0]
["2026-09-04T18:55:42.989527+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:42.990650+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:43.271513+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:45.505927+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:45.505992+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:45.509786+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:45.511160+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:45.541051+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:45.541737+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:45.542108+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:45.548268+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:46.093456+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:46.139124+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:47.740612+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:51.147633+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:55:53.573326+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:53.574488+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:58.291512+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:55:58.405574+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:00.010870+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:00.479731+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:01.944006+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:05.135889+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:05.136280+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:05.141097+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:05.178315+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:05.733848+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:05.733903+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:05.971258+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:06.568088+00:00", "trade", 7.709, 100.0]
["2026-09-04T18:56:06.568886+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:06.568946+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:06.572073+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:06.710212+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:06.882647+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:06.895197+00:00", "trade", 7.705, 55.0]
["2026-09-04T18:56:09.211872+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:09.215571+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:12.330786+00:00", "trade", 7.7103, 16.0]
["2026-09-04T18:56:13.395130+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:14.476667+00:00", "trade", 7.7086, 324.0]
["2026-09-04T18:56:14.808885+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:14.903452+00:00", "trade", 7.7086, 1.0]
["2026-09-04T18:56:15.188771+00:00", "trade", 7.7082, 5.0]
["2026-09-04T18:56:17.295755+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:18.191006+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:20.348502+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:21.304292+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:21.431570+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:22.229685+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:23.376580+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:23.477029+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:23.484347+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:23.635642+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:23.636208+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:24.193299+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:24.241775+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:25.193145+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:25.241785+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:25.681303+00:00", "trade", 7.71, 663.0]
["2026-09-04T18:56:26.744198+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:56:27.057627+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:27.057662+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:29.071621+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:30.010892+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:30.324313+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:31.068916+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:33.827100+00:00", "trade", 7.709, 200.0]
["2026-09-04T18:56:34.138914+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:36.307777+00:00", "trade", 7.708, 5.0]
["2026-09-04T18:56:41.207027+00:00", "trade", 7.7091, 36.0]
["2026-09-04T18:56:43.856914+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:56:43.857936+00:00", "trade", 7.705, 8.0]
["2026-09-04T18:56:44.097462+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:56:45.680452+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:45.810868+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:45.887566+00:00", "trade", 7.7091, 51.0]
["2026-09-04T18:56:48.822057+00:00", "trade", 7.705, 15.0]
["2026-09-04T18:56:48.852258+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:50.095572+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:56.397864+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:56.398706+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:56.399147+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:58.301120+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:56:58.799008+00:00", "trade", 7.7086, 6.0]
["2026-09-04T18:56:59.441615+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:00.010920+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:00.775425+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:00.874531+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:01.533610+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:01.538431+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:01.575249+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:01.733240+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:01.736483+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:01.741620+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:01.813536+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:01.813591+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:02.445576+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:02.631679+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:02.879889+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:02.882866+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.317880+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:57:03.588180+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.588196+00:00", "trade", 7.7086, 389.0]
["2026-09-04T18:57:03.588205+00:00", "trade", 7.7086, 1.0]
["2026-09-04T18:57:03.588210+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.588271+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:03.588302+00:00", "trade", 7.71, 21.0]
["2026-09-04T18:57:03.588314+00:00", "trade", 7.71, 18.0]
["2026-09-04T18:57:03.588323+00:00", "trade", 7.71, 5.0]
["2026-09-04T18:57:03.588323+00:00", "trade", 7.71, 27.0]
["2026-09-04T18:57:03.588842+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.588947+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.588962+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.588962+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.589283+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.589403+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.592952+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.594691+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.595621+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:03.595624+00:00", "trade", 7.71, 21.0]
["2026-09-04T18:57:03.595634+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:57:03.595636+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:03.595642+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:57:03.595654+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:03.595669+00:00", "trade", 7.71, 7.0]
["2026-09-04T18:57:03.595672+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:57:03.595693+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:57:03.595693+00:00", "trade", 7.71, 20.0]
["2026-09-04T18:57:03.595696+00:00", "trade", 7.71, 800.0]
["2026-09-04T18:57:03.595698+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.595700+00:00", "trade", 7.71, 600.0]
["2026-09-04T18:57:03.595700+00:00", "trade", 7.71, 12.0]
["2026-09-04T18:57:03.595702+00:00", "trade", 7.71, 15.0]
["2026-09-04T18:57:03.595707+00:00", "trade", 7.71, 1600.0]
["2026-09-04T18:57:03.595707+00:00", "trade", 7.71, 900.0]
["2026-09-04T18:57:03.595708+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.595711+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:57:03.595711+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:57:03.595711+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:03.595717+00:00", "trade", 7.71, 110.0]
["2026-09-04T18:57:03.595718+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.595741+00:00", "trade", 7.71, 20.0]
["2026-09-04T18:57:03.595788+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.595889+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.595898+00:00", "trade", 7.71, 12.0]
["2026-09-04T18:57:03.595901+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:57:03.595904+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:03.595905+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:57:03.595905+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:03.595909+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.595944+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.595994+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.596004+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.596084+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.596089+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.596094+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.596125+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.596130+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.596280+00:00", "trade", 7.71, 200.0]
["2026-09-04T18:57:03.596310+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.596325+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.596424+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:03.596425+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:03.596427+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:03.596430+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:57:03.596430+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.596436+00:00", "trade", 7.71, 10.0]
["2026-09-04T18:57:03.596475+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.596485+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.596495+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.596638+00:00", "trade", 7.71, 600.0]
["2026-09-04T18:57:03.596741+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.596871+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.596961+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.597919+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.599101+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.599738+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.599743+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.606980+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.611198+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:57:03.614575+00:00", "trade", 7.715, 8.0]
["2026-09-04T18:57:03.614633+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.619705+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.624702+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.627649+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.627654+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.629415+00:00", "trade", 7.71, 11.0]
["2026-09-04T18:57:03.669817+00:00", "trade", 7.715, 5.0]
["2026-09-04T18:57:03.670907+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.696418+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.697315+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.697756+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.727758+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.727813+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:03.728690+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:04.866115+00:00", "trade", 7.72, 1123.0]
["2026-09-04T18:57:04.866243+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:04.874703+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:05.904875+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:05.958132+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:07.012156+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:07.037366+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:07.062170+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:11.054067+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:13.566187+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:13.671394+00:00", "trade", 7.71, 6.0]
["2026-09-04T18:57:13.672400+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:14.732308+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:16.506906+00:00", "trade", 7.7095, 100.0]
["2026-09-04T18:57:16.562730+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:17.425611+00:00", "trade", 7.715, 1610.0]
["2026-09-04T18:57:17.425671+00:00", "trade", 7.71, 1610.0]
["2026-09-04T18:57:17.426301+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:18.227377+00:00", "trade", 7.7107, 18.0]
["2026-09-04T18:57:20.155076+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:20.155137+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:20.155823+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:20.241778+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:20.295751+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:20.350812+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:20.499020+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:20.520581+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:21.397464+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:21.400727+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:21.400967+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:22.153960+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:22.206623+00:00", "trade", 7.7199, 2.0]
["2026-09-04T18:57:24.027018+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:24.358748+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:24.359084+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:24.360036+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:24.486557+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:24.489498+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.489645+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:24.489679+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.489683+00:00", "trade", 7.71, 20.0]
["2026-09-04T18:57:24.489688+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.489691+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.489694+00:00", "trade", 7.71, 18.0]
["2026-09-04T18:57:24.489697+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:57:24.489697+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.489700+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.489703+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.489706+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.489709+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.489733+00:00", "trade", 7.71, 1500.0]
["2026-09-04T18:57:24.489736+00:00", "trade", 7.71, 38.0]
["2026-09-04T18:57:24.489739+00:00", "trade", 7.71, 582.0]
["2026-09-04T18:57:24.489739+00:00", "trade", 7.71, 1000.0]
["2026-09-04T18:57:24.489765+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:24.489815+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:24.489820+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:24.489838+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.489850+00:00", "quote", 7.71, 7.72]
["2026-09-04T18:57:24.489926+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:24.489931+00:00", "trade", 7.71, 132.0]
["2026-09-04T18:57:24.489952+00:00", "trade", 7.71, 3.0]
["2026-09-04T18:57:24.489955+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.489959+00:00", "trade", 7.71, 7.0]
["2026-09-04T18:57:24.489975+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:24.489980+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:24.489986+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:24.489995+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:24.490001+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:24.490030+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:24.490036+00:00", "trade", 7.71, 229.0]
["2026-09-04T18:57:24.490106+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:24.490151+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:24.490446+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:24.490656+00:00", "trade", 7.71, 41.0]
["2026-09-04T18:57:24.490719+00:00", "trade", 7.71, 59.0]
["2026-09-04T18:57:24.490779+00:00", "trade", 7.71, 91.0]
["2026-09-04T18:57:24.491266+00:00", "trade", 7.71, 100.0]
["2026-09-04T18:57:24.491499+00:00", "quote", 7.71, 7.71]
["2026-09-04T18:57:24.492431+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.492501+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.492717+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.492957+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.492993+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.493038+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.493118+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.493118+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.493158+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.493198+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.493278+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.496280+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.519410+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.528527+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.543974+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.594389+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.598393+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:24.607673+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:57:24.608673+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:25.036216+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:25.094394+00:00", "trade", 7.7099, 6.0]
["2026-09-04T18:57:26.481045+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:26.508535+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:26.937156+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:27.938107+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:57:27.939116+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:28.308635+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:28.317642+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:28.921900+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:29.031742+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:29.032714+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:29.262150+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:30.010943+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:30.326314+00:00", "trade", 7.7109, 1.0]
["2026-09-04T18:57:31.214182+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:31.244549+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:33.103064+00:00", "trade", 7.7106, 26.0]
["2026-09-04T18:57:34.511496+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:35.791593+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:35.856890+00:00", "trade", 7.705, 1.0]
["2026-09-04T18:57:36.325105+00:00", "trade", 7.7109, 4.0]
["2026-09-04T18:57:39.494663+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:39.494663+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:39.496527+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:40.419549+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:40.496337+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:40.496347+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:40.498277+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:40.782598+00:00", "trade", 7.705, 89.0]
["2026-09-04T18:57:40.782679+00:00", "trade", 7.705, 11.0]
["2026-09-04T18:57:40.858439+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:40.958402+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:40.958407+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:41.076198+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:41.133407+00:00", "trade", 7.71, 4.0]
["2026-09-04T18:57:42.043770+00:00", "trade", 7.705, 3.0]
["2026-09-04T18:57:42.597664+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:42.600666+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:42.655401+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:42.709059+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:42.712051+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:43.807062+00:00", "trade", 7.7109, 5.0]
["2026-09-04T18:57:44.212368+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:44.600692+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:44.765068+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:45.057284+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:46.379391+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:46.525960+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:48.792576+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:48.792661+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:48.796891+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:48.797387+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:48.797718+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:49.067811+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:49.070818+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:50.606689+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:50.607290+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:51.936394+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:52.016727+00:00", "trade", 7.711, 3.0]
["2026-09-04T18:57:52.017743+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.746273+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.747225+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.750387+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.769107+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.771392+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.771422+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.771728+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.772044+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.772846+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.773552+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.773747+00:00", "trade", 7.71, 300.0]
["2026-09-04T18:57:53.773751+00:00", "trade", 7.71, 700.0]
["2026-09-04T18:57:53.773753+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.773913+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.880322+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:53.883188+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:54.443844+00:00", "trade", 7.71, 3150.0]
["2026-09-04T18:57:54.775733+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:54.964071+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:54.964457+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:55.247421+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:55.248353+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:55.248794+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:55.348817+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.267846+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.267896+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.268031+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.269620+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.296183+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.296243+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.299135+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.490703+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:57:58.491608+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.747383+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.747773+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.851565+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:58.852482+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:59.077543+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:59.077593+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:59.078480+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:59.429110+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:59.430473+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:59.521224+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:57:59.827122+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:00.010970+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:00.088555+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:00.242445+00:00", "trade", 7.7083, 1.0]
["2026-09-04T18:58:00.669598+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:00.890113+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.003463+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.006470+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.368612+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.368677+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.368697+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.368707+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.368712+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.368723+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.368723+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.368723+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.369624+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.390268+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.392809+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.392850+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.393752+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.414035+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.499293+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:01.500225+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:02.544686+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:02.623955+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:02.623980+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:02.654653+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:02.654683+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:03.391457+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:03.391477+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:03.721838+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:03.721853+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:03.985205+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:03.985281+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:04.009864+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:04.009889+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:04.196694+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:04.196719+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:04.330838+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:04.376211+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:04.492458+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:04.520545+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:04.611175+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:04.728500+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:05.226485+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:05.406403+00:00", "trade", 7.7105, 37.0]
["2026-09-04T18:58:05.613742+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:05.737722+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:06.442169+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:06.442971+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:07.817292+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:07.817352+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:07.818154+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:08.012623+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:08.012717+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:08.013625+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:08.014101+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:08.051826+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:08.589330+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:08.632182+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:08.680001+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:09.010753+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:58:09.836454+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:09.836935+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:10.021519+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:10.046504+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:10.267385+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:10.268357+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:10.295882+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:10.469020+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:10.950897+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:10.951338+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:11.171988+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:12.195147+00:00", "trade", 7.7104, 2.0]
["2026-09-04T18:58:13.444467+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:15.106850+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:15.107291+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:15.341884+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:15.528279+00:00", "trade", 7.708, 1.0]
["2026-09-04T18:58:15.772496+00:00", "trade", 7.705, 18.0]
["2026-09-04T18:58:17.142941+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:17.143232+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:17.143869+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:19.529588+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:19.530525+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:19.601749+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:21.649286+00:00", "trade", 7.7104, 100.0]
["2026-09-04T18:58:22.122419+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:22.410254+00:00", "trade", 7.7099, 100.0]
["2026-09-04T18:58:22.422045+00:00", "trade", 7.7099, 100.0]
["2026-09-04T18:58:24.005187+00:00", "trade", 7.7105, 100.0]
["2026-09-04T18:58:24.604523+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:24.604603+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:24.614512+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:24.616171+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:24.630986+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:24.634008+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:25.200632+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:26.094785+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:29.396565+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:29.396971+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:29.397211+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:29.397517+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:29.400569+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:29.404654+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:29.406458+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:29.428205+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:29.603658+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:30.009224+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:30.009740+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:30.010988+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:30.435523+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:30.436430+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:30.436456+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:30.438991+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:30.466412+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:31.139599+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:32.118128+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:32.118197+00:00", "trade", 7.705, 1900.0]
["2026-09-04T18:58:32.118264+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:32.146843+00:00", "trade", 7.7098, 500.0]
["2026-09-04T18:58:32.151474+00:00", "trade", 7.7098, 100.0]
["2026-09-04T18:58:32.229093+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:32.297089+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:58:32.297883+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:58:32.297946+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:34.923055+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:36.340917+00:00", "trade", 7.7082, 4.0]
["2026-09-04T18:58:36.729681+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:40.801368+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:42.397238+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:58:42.470201+00:00", "trade", 7.705, 26.0]
["2026-09-04T18:58:45.192967+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:45.769464+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:46.075879+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:46.684583+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:47.068227+00:00", "trade", 7.7081, 1.0]
["2026-09-04T18:58:47.142854+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:47.580190+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:47.682187+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:47.796093+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:48.473953+00:00", "trade", 7.7, 200.0]
["2026-09-04T18:58:50.407580+00:00", "trade", 7.7098, 100.0]
["2026-09-04T18:58:53.242363+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:53.332953+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:53.736775+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:53.967369+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:57.503857+00:00", "trade", 7.705, 5.0]
["2026-09-04T18:58:57.506188+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:57.508062+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:58.801719+00:00", "trade", 7.7101, 11.0]
["2026-09-04T18:58:59.991885+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:58:59.995408+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:00.011010+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:00.469873+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:00.475601+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:01.004876+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:01.004886+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:01.004956+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:01.021476+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:01.021481+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:01.064854+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:01.257638+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:02.066187+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:02.176911+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:02.778343+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:02.778393+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:02.778443+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:03.032843+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:03.032899+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:03.225778+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:03.230709+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:03.388039+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:03.422035+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:03.422070+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:03.723342+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:04.122276+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:59:04.122327+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:04.122337+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:04.122427+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:04.130155+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:04.130206+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:04.130261+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:04.637934+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:04.637934+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:04.638019+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:04.638064+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:04.638069+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:05.568289+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:05.568349+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:06.001746+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:06.046683+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:07.141764+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:07.276665+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:07.381806+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:07.574194+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:07.574244+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:07.574259+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:07.800678+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:07.800793+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:08.027237+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:08.713997+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:08.714052+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:09.594272+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:09.594277+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:09.594322+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:09.597209+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:09.638132+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:09.793627+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:09.793687+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:10.104387+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:10.228778+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:10.886373+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:10.886458+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:11.155950+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:11.156010+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:11.241779+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:11.241839+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:11.688016+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:11.688086+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:11.709984+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:11.710044+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:12.241790+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:12.245373+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:12.245428+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:12.245483+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:12.245533+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:13.036617+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:13.057752+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:13.132775+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:13.156181+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:13.156201+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:13.156246+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:13.261076+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:14.652433+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:15.587734+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:15.587739+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:15.683392+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:17.274444+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:17.417725+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:17.580433+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:19.501076+00:00", "trade", 7.7046, 1.0]
["2026-09-04T18:59:20.034484+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:20.998855+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:22.389463+00:00", "trade", 7.705, 2.0]
["2026-09-04T18:59:23.495964+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:24.980578+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:24.980653+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:25.192518+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:25.192618+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:25.192623+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:25.192678+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:25.260304+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:25.534622+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:26.689886+00:00", "trade", 7.7077, 4.0]
["2026-09-04T18:59:26.691085+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:26.691275+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:27.496673+00:00", "trade", 7.705, 14.0]
["2026-09-04T18:59:29.388711+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:29.910238+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:29.910253+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:29.910318+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:29.913821+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:29.913867+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:30.011038+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:30.180611+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:31.369346+00:00", "trade", 7.71, 24.0]
["2026-09-04T18:59:31.369832+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:31.383194+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:31.702143+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:33.091410+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:33.091470+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:33.091586+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:33.091646+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:33.095219+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:33.095275+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:33.144717+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:33.144722+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:33.540860+00:00", "trade", 7.705, 83.0]
["2026-09-04T18:59:34.520848+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:35.088828+00:00", "trade", 7.7009, 500.0]
["2026-09-04T18:59:35.185210+00:00", "trade", 7.705, 100.0]
["2026-09-04T18:59:36.356456+00:00", "trade", 7.7025, 4.0]
["2026-09-04T18:59:37.199616+00:00", "trade", 7.7022, 95.0]
["2026-09-04T18:59:37.199982+00:00", "trade", 7.7022, 1.0]
["2026-09-04T18:59:37.667974+00:00", "trade", 7.7097, 100.0]
["2026-09-04T18:59:37.820643+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:37.820698+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:37.820698+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:37.820713+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:38.042070+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:38.045117+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:38.084446+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:38.087272+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:38.212490+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:38.496296+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:38.814534+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:39.393442+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:39.396509+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:39.398353+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:39.403280+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:39.519969+00:00", "trade", 7.7095, 889.0]
["2026-09-04T18:59:39.929648+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:39.929728+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:39.932645+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:39.932695+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:39.933577+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:40.105326+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:40.105371+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:40.192609+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:40.647066+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:40.647111+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:40.647196+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:40.685382+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:41.084067+00:00", "trade", 7.705, 51.0]
["2026-09-04T18:59:41.490729+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:41.872293+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:41.872488+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:42.041631+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:42.628177+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:43.288149+00:00", "trade", 7.7054, 7.0]
["2026-09-04T18:59:43.288213+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:45.049101+00:00", "trade", 7.71, 65.0]
["2026-09-04T18:59:45.413629+00:00", "trade", 7.7, 32.0]
["2026-09-04T18:59:45.413638+00:00", "trade", 7.705, 32.0]
["2026-09-04T18:59:45.413756+00:00", "trade", 7.705, 3.0]
["2026-09-04T18:59:45.413758+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:45.427074+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:45.444516+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:45.444686+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:45.445353+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:45.961637+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:46.999753+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:47.237404+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:47.415563+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:48.018207+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:48.018262+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:48.092659+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:48.151063+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:48.151136+00:00", "trade", 7.7, 86.0]
["2026-09-04T18:59:49.018549+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:49.224129+00:00", "trade", 7.7, 250.0]
["2026-09-04T18:59:49.224188+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:49.225160+00:00", "quote", 7.7, 7.71]
["2026-09-04T18:59:49.225199+00:00", "trade", 7.705, 150.0]
["2026-09-04T18:59:51.193667+00:00", "trade", 7.7076, 1.0]
["2026-09-04T18:59:52.745631+00:00", "trade", 7.705, 300.0]
["2026-09-04T18:59:53.767563+00:00", "trade", 7.7096, 35.0]
["2026-09-04T18:59:53.771502+00:00", "trade", 7.7096, 15.0]
["2026-09-04T18:59:53.773409+00:00", "trade", 7.7096, 2.0]
["2026-09-04T18:59:53.774525+00:00", "trade", 7.7096, 1.0]
["2026-09-04T18:59:53.775824+00:00", "trade", 7.7096, 8.0]
["2026-09-04T18:59:57.682456+00:00", "trade", 7.705, 24.0]
["2026-09-04T18:59:59.693175+00:00", "trade", 7.705, 11.0]
["2026-09-04T19:00:00.011060+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:00.446224+00:00", "trade", 7.7082, 10.0]
["2026-09-04T19:00:01.808163+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:01.808168+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:01.811822+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:01.812624+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:01.812679+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:01.926605+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:01.926660+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:01.926705+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:02.034151+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:02.200497+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:03.044531+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:03.568133+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:03.606624+00:00", "trade", 7.7096, 18.0]
["2026-09-04T19:00:03.610762+00:00", "trade", 7.7096, 10.0]
["2026-09-04T19:00:03.611547+00:00", "trade", 7.7096, 1.0]
["2026-09-04T19:00:03.765046+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:04.062404+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:04.063432+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:04.063499+00:00", "trade", 7.7094, 640.0]
["2026-09-04T19:00:04.115480+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:04.519903+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:04.841639+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:04.954964+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:04.955034+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:05.313958+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:05.656038+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:05.707149+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:05.930305+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:06.235903+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:06.235953+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:06.241912+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:06.241932+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:06.485597+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:06.485768+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:06.529898+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:07.175808+00:00", "trade", 7.7098, 10.0]
["2026-09-04T19:00:07.524962+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:07.525588+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:07.529282+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:07.530229+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:07.626343+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:07.711075+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:07.741883+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:07.806316+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:07.892928+00:00", "trade", 7.71, 25.0]
["2026-09-04T19:00:08.085526+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:08.085696+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:08.088904+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:08.089876+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:08.090508+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:08.160996+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:08.190285+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:08.199748+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:08.293942+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:09.003626+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:09.174443+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:09.177320+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:09.177515+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:09.177731+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:09.625211+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:10.258251+00:00", "trade", 7.71, 12.0]
["2026-09-04T19:00:10.258251+00:00", "trade", 7.71, 52.0]
["2026-09-04T19:00:10.258829+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:10.259356+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:10.259992+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:10.280976+00:00", "trade", 7.7096, 50.0]
["2026-09-04T19:00:10.783779+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:10.786711+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:11.020821+00:00", "trade", 7.71, 1400.0]
["2026-09-04T19:00:11.020824+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:00:11.020828+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:11.020830+00:00", "trade", 7.71, 700.0]
["2026-09-04T19:00:11.020830+00:00", "trade", 7.71, 12.0]
["2026-09-04T19:00:11.020834+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:00:11.020834+00:00", "trade", 7.71, 5.0]
["2026-09-04T19:00:11.020837+00:00", "trade", 7.71, 500.0]
["2026-09-04T19:00:11.020837+00:00", "trade", 7.71, 800.0]
["2026-09-04T19:00:11.020839+00:00", "trade", 7.71, 2300.0]
["2026-09-04T19:00:11.020839+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:00:11.020903+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:11.020962+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:11.020962+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:00:11.020965+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:00:11.020968+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:11.020973+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:11.020995+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:00:11.020995+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:11.020999+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021014+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021059+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021064+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021089+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021089+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021094+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021104+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021114+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021270+00:00", "trade", 7.71, 10.0]
["2026-09-04T19:00:11.021272+00:00", "trade", 7.71, 12.0]
["2026-09-04T19:00:11.021275+00:00", "trade", 7.71, 10.0]
["2026-09-04T19:00:11.021281+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:11.021317+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:00:11.021389+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021450+00:00", "trade", 7.71, 48.0]
["2026-09-04T19:00:11.021452+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:11.021465+00:00", "trade", 7.71, 10.0]
["2026-09-04T19:00:11.021465+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:11.021468+00:00", "trade", 7.71, 38.0]
["2026-09-04T19:00:11.021489+00:00", "trade", 7.71, 62.0]
["2026-09-04T19:00:11.021490+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021495+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021530+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021545+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021585+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:11.021805+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.021846+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.021926+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.022001+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.022242+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.022322+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.022481+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:00:11.022484+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:00:11.022484+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:00:11.025108+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.025127+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:11.025188+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.025835+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.030446+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.033388+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:11.033388+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.033412+00:00", "trade", 7.715, 24.0]
["2026-09-04T19:00:11.037186+00:00", "trade", 7.71, 11.0]
["2026-09-04T19:00:11.041685+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:11.072626+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.073619+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.093145+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.123432+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.133421+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.365829+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.392743+00:00", "trade", 7.715, 20.0]
["2026-09-04T19:00:11.734241+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:11.734339+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:00:11.734407+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:13.590801+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:13.691340+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:00:13.692352+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:14.263858+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:14.438073+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:14.438910+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:14.448882+00:00", "trade", 7.7102, 1900.0]
["2026-09-04T19:00:14.449475+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:15.400104+00:00", "trade", 7.715, 3150.0]
["2026-09-04T19:00:15.886193+00:00", "trade", 7.715, 1650.0]
["2026-09-04T19:00:19.969389+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:19.969830+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:20.285001+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:20.286614+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:20.287411+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:20.586634+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:20.737818+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:21.032818+00:00", "trade", 7.71, 25.0]
["2026-09-04T19:00:21.929610+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:21.930588+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:22.121693+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:22.556538+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:22.557731+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:22.558558+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:22.562151+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:22.562181+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:23.715546+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:00:24.725638+00:00", "trade", 7.71, 400.0]
["2026-09-04T19:00:24.725656+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:24.726137+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:24.731836+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:26.147928+00:00", "trade", 7.7105, 8.0]
["2026-09-04T19:00:26.148009+00:00", "trade", 7.7103, 50.0]
["2026-09-04T19:00:27.717187+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:27.821390+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:27.822343+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:28.241721+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:29.858565+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:30.011088+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:31.561357+00:00", "trade", 7.715, 38.0]
["2026-09-04T19:00:31.568108+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:00:36.384481+00:00", "trade", 7.7111, 3.0]
["2026-09-04T19:00:46.295918+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:00:46.295919+00:00", "trade", 7.71, 700.0]
["2026-09-04T19:00:46.295919+00:00", "trade", 7.71, 800.0]
["2026-09-04T19:00:46.295924+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:46.295924+00:00", "trade", 7.71, 800.0]
["2026-09-04T19:00:46.295933+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.295958+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.295988+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.295991+00:00", "trade", 7.71, 117.0]
["2026-09-04T19:00:46.296000+00:00", "trade", 7.71, 21.0]
["2026-09-04T19:00:46.296003+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:46.296048+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:46.296098+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296165+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:46.296168+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:46.296168+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296211+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:46.296214+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:46.296218+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296223+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296321+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:00:46.296324+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:00:46.296327+00:00", "trade", 7.71, 110.0]
["2026-09-04T19:00:46.296331+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:00:46.296331+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:00:46.296333+00:00", "trade", 7.71, 41.0]
["2026-09-04T19:00:46.296344+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296354+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296359+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296364+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296398+00:00", "trade", 7.71, 583.0]
["2026-09-04T19:00:46.296398+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:46.296400+00:00", "trade", 7.71, 16.0]
["2026-09-04T19:00:46.296414+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296421+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:00:46.296444+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296449+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296469+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:00:46.296481+00:00", "trade", 7.71, 8.0]
["2026-09-04T19:00:46.296534+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:00:46.296554+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.296554+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.296554+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.296579+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.296594+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.296715+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.296734+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.296788+00:00", "trade", 7.71, 700.0]
["2026-09-04T19:00:46.296970+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.296985+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.297145+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.297150+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.297271+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.297386+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.297391+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.297426+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.297426+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.297657+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:00:46.297660+00:00", "trade", 7.71, 38.0]
["2026-09-04T19:00:46.297707+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.297947+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.298188+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.298252+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:00:46.298669+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.298853+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:00:46.299193+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:00:46.299230+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.299416+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:00:46.299659+00:00", "trade", 7.705, 161.0]
["2026-09-04T19:00:46.299787+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.300188+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.300303+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.300428+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.300589+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.300629+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.300669+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.300909+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.301110+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.301546+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.303661+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.305781+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.305854+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:00:46.307310+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.308478+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.313189+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.323548+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.328681+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.331111+00:00", "trade", 7.71, 42.0]
["2026-09-04T19:00:46.346623+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.346623+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.396362+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.396407+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.397499+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.403619+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.403624+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.423962+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.521780+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.521820+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.521921+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.528446+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.669517+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.924409+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.924454+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.928142+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:46.928193+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:47.209898+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:47.301862+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:47.301862+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:47.307040+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:47.307145+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:47.307836+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:47.310202+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:47.668740+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:48.643310+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:48.647550+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:48.648031+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:48.782717+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:51.083329+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:51.094270+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:51.133278+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:51.402448+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:51.601712+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:51.863696+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:51.864638+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:52.296697+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:52.304074+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:52.305022+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:52.761929+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:52.927511+00:00", "trade", 7.7101, 4.0]
["2026-09-04T19:00:53.369636+00:00", "trade", 7.7096, 2.0]
["2026-09-04T19:00:54.606838+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:00:55.649869+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:55.649909+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:55.650024+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:55.663471+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.008553+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.043666+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.242660+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.310080+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.393664+00:00", "trade", 7.7109, 5.0]
["2026-09-04T19:00:56.394271+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.521233+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.661236+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.661677+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.669436+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.669837+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.670438+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.671481+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:56.727364+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:57.237543+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:57.477399+00:00", "trade", 7.7095, 3700.0]
["2026-09-04T19:00:57.544432+00:00", "trade", 7.71, 2.0]
["2026-09-04T19:00:58.064136+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:58.064316+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:58.125167+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:58.125171+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:58.125241+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:58.125326+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:58.126274+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:00:59.421921+00:00", "trade", 7.7099, 1900.0]
["2026-09-04T19:01:00.011110+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:01.843583+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:01.881087+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:02.616292+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:02.876486+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:02.877874+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:02.954206+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:02.954246+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:02.954256+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:02.954296+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:02.957273+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:03.358774+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:03.809678+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:04.508872+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:04.509604+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:04.725097+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:05.130948+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:05.132752+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:05.132787+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:05.133228+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:05.145152+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:05.311202+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:05.584953+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:05.586437+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:05.771102+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.479242+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.479257+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.484640+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.487341+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.487727+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.489612+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.494529+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.514641+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.514952+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.515118+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.515920+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:06.540167+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:07.033762+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:07.676131+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:07.687804+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:07.687804+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:07.778841+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:08.353193+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:08.375421+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.762768+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.762788+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.762804+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.762829+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.762904+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.765645+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.765861+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.799426+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.800162+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.801686+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.804097+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.804473+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.804828+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.805199+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.805234+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.807355+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.810417+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.815614+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.834775+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.903338+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:09.903739+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:10.063434+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:10.595766+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:10.595846+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:10.595927+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:10.597325+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:10.598839+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:10.599210+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:10.773464+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:10.911673+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:10.912631+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:11.601175+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:11.601210+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:12.390348+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:12.390478+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:12.522833+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:13.186573+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:13.196392+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:13.201895+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:13.241775+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:13.244667+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:13.361821+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:13.362788+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:15.241801+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:17.126728+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:17.128667+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:17.133429+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:17.136571+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:17.138235+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:17.150935+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:17.154654+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:17.154724+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:17.159641+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:17.167460+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:17.490393+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:18.175309+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:18.307418+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:18.329671+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:20.490209+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:22.456299+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:22.460930+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:22.461542+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:22.461542+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:22.461983+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:22.565655+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:22.781478+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:22.919692+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:23.022207+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:23.157940+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:23.296655+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:23.326200+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:23.343687+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:23.344629+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:23.344629+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:23.550730+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:23.551181+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:24.325228+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:24.325709+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:24.354839+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:24.363705+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:25.408487+00:00", "trade", 7.71, 1000.0]
["2026-09-04T19:01:25.409279+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:25.520819+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:25.740179+00:00", "trade", 7.7008, 159.0]
["2026-09-04T19:01:25.740543+00:00", "trade", 7.7008, 1.0]
["2026-09-04T19:01:26.207925+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:26.211624+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:26.211684+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:26.212641+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:26.490733+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:26.490813+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:26.673238+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:27.048982+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:28.725964+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.011133+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.577212+00:00", "trade", 7.7, 10.0]
["2026-09-04T19:01:30.770576+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.782219+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.782369+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.783366+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.787080+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.792067+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.792077+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.796768+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.798658+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.805163+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.862014+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.862796+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.862991+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.882502+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.887529+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.896912+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:30.897844+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:31.085616+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:31.500729+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:32.457141+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:33.856191+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:33.954881+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:34.188522+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:34.812648+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:34.856151+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:35.121879+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:35.509145+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:36.101561+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:36.848955+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:36.869074+00:00", "trade", 7.7101, 75.0]
["2026-09-04T19:01:37.871279+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:37.881468+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:38.692016+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:01:38.777055+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:38.777105+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:38.780087+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:38.780142+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:38.799904+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:38.799909+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:38.802751+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:39.360063+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:39.360063+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:39.797208+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:40.542512+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:40.549188+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:40.592120+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:40.594952+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:41.641644+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:42.241792+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:42.295751+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:42.526425+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:42.529745+00:00", "trade", 7.7101, 12.0]
["2026-09-04T19:01:44.377025+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:44.396631+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:44.397072+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:44.399167+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:44.399573+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:50.610741+00:00", "trade", 7.7099, 18.0]
["2026-09-04T19:01:50.767557+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:50.767624+00:00", "trade", 7.7097, 13.0]
["2026-09-04T19:01:50.769968+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:50.772974+00:00", "trade", 7.705, 6.0]
["2026-09-04T19:01:50.901776+00:00", "trade", 7.7084, 1.0]
["2026-09-04T19:01:51.021702+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:51.028503+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:51.854554+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:54.916127+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:55.613593+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:55.614625+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:55.616635+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:55.616695+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:55.617066+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:55.624599+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:57.566266+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:57.574490+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:57.577498+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:57.579287+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:57.809400+00:00", "trade", 7.7101, 4.0]
["2026-09-04T19:01:57.810793+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:58.399023+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:01:58.943469+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:00.011156+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:00.047847+00:00", "trade", 7.7097, 4.0]
["2026-09-04T19:02:00.047858+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:00.100558+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:00.278131+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:00.278427+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:00.278592+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:00.278953+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:00.279349+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:00.505888+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:00.570342+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:00.817565+00:00", "trade", 7.7071, 4000.0]
["2026-09-04T19:02:01.107777+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:02:01.775240+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:02:02.083223+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:02.092706+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:02.092775+00:00", "trade", 7.705, 307.0]
["2026-09-04T19:02:02.120712+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:02.121193+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:02.299653+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:02.421689+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:02.986789+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:02.987746+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:03.143607+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:03.351567+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:03.800551+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:04.387486+00:00", "trade", 7.7101, 12.0]
["2026-09-04T19:02:04.391263+00:00", "trade", 7.7101, 2.0]
["2026-09-04T19:02:04.392334+00:00", "trade", 7.7101, 1.0]
["2026-09-04T19:02:04.394156+00:00", "trade", 7.7101, 1.0]
["2026-09-04T19:02:04.558761+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:04.815682+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:06.636251+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:07.168488+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:07.168493+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:09.145148+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:09.145274+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:10.893013+00:00", "trade", 7.7074, 19.0]
["2026-09-04T19:02:11.521264+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:11.530993+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:12.091116+00:00", "trade", 7.705, 307.0]
["2026-09-04T19:02:12.499619+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:13.065270+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:13.721427+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:13.875368+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:13.920601+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:13.964576+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:13.965628+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:13.967484+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:02:13.971688+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:02:14.618818+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:14.619014+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:14.621094+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:14.720044+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:14.777962+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:15.464922+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:17.443241+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:17.450193+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:17.453190+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:17.455285+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:17.588422+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:17.591389+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:17.598576+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:17.598581+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:17.674918+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:17.684987+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:17.711881+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:18.083555+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:18.202749+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:18.241772+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:18.278329+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:18.640115+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:18.640115+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:20.043570+00:00", "trade", 7.709, 4.0]
["2026-09-04T19:02:20.462624+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:20.483689+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:20.509826+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:20.509911+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:20.512838+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:20.512843+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:20.512848+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:20.772200+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:21.200680+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:22.099967+00:00", "trade", 7.705, 307.0]
["2026-09-04T19:02:22.373618+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:22.373618+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:22.376660+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:22.619728+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:24.538943+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:24.727351+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:24.727446+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:24.727622+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:25.734498+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:25.737280+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:25.737445+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:26.155725+00:00", "trade", 7.7089, 10.0]
["2026-09-04T19:02:28.022509+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:28.251740+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:28.251807+00:00", "trade", 7.7099, 2.0]
["2026-09-04T19:02:28.275251+00:00", "trade", 7.7099, 1.0]
["2026-09-04T19:02:28.397940+00:00", "trade", 7.7, 1000.0]
["2026-09-04T19:02:28.715524+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:28.717960+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:28.731261+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:28.731311+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:28.734238+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:29.619551+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:29.791695+00:00", "trade", 7.7083, 1.0]
["2026-09-04T19:02:30.011178+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:30.473559+00:00", "trade", 7.7025, 100.0]
["2026-09-04T19:02:30.985492+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:30.986455+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:31.127781+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:31.634743+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:32.018301+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:33.153608+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:33.154546+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:33.327162+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:33.330204+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:33.332289+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:34.372761+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:36.437100+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:36.460275+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:36.524437+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:36.527329+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:36.651340+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:36.651450+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:36.651450+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:36.651525+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:36.654196+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:37.130330+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:37.130811+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:37.134134+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:37.189756+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:37.266143+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:37.460619+00:00", "trade", 7.7091, 100.0]
["2026-09-04T19:02:38.198728+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:38.299533+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:38.439005+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:38.503604+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:39.091062+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:39.091133+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:02:39.091197+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:39.091936+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:02:39.092787+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:02:39.093512+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:02:39.094228+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:02:39.095118+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:02:39.096871+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:39.397131+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:39.402413+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:39.402464+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:39.402508+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:39.430846+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:39.464155+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:39.656914+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:39.685547+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.043860+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.112007+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.112023+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.532985+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.535957+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.538112+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.734484+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.734544+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.737512+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.737512+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.739481+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.745701+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.745706+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.745711+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:40.772149+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:41.047955+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:41.115251+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:42.018245+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:42.118243+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:42.414027+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:42.584568+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:43.049530+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:43.053519+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:43.056346+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:43.057494+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:43.327707+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:44.014607+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:44.325563+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:46.300792+00:00", "trade", 7.7075, 37.0]
["2026-09-04T19:02:46.403704+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:47.804880+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:48.169427+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:48.295748+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:48.983500+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:49.524583+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:49.555758+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:49.599351+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:49.603075+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:49.604554+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:49.875669+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:50.033841+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:50.033856+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:50.033856+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:50.033891+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:50.033936+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:50.036888+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:51.464641+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:51.553914+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:52.295755+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:53.206332+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:53.293921+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:54.193262+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:54.299931+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:54.300873+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:55.984305+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:56.308308+00:00", "trade", 7.7075, 3.0]
["2026-09-04T19:02:56.415055+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:57.803450+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:57.807751+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:57.876579+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:57.877552+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:58.337943+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:58.884554+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:58.885120+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:58.890984+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:58.916926+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:02:58.916981+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.011216+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.034992+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.259427+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.660802+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.759542+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.762439+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.904001+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.904613+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.904893+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.907560+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.907620+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.910527+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.910532+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:00.910532+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:01.075008+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:01.336788+00:00", "trade", 7.7029, 1.0]
["2026-09-04T19:03:02.738869+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:04.212281+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:04.232685+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:04.239887+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:04.373306+00:00", "trade", 7.71, 88.0]
["2026-09-04T19:03:04.376728+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:04.377219+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:04.378853+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:04.379890+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:04.381865+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:04.396991+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:04.476976+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:04.481467+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.047454+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.158368+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.280173+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.280735+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.337379+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.337921+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.455460+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.455641+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.455706+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.593439+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.594020+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.637699+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:05.638281+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:07.740996+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:08.078890+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:08.081922+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:08.083972+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:08.711060+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:08.713947+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:08.986326+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:08.986326+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:08.986476+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:08.989338+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:09.225019+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:09.225069+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:09.419847+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:09.440001+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:12.177407+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:12.180303+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:12.397761+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:12.577709+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:12.795713+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:13.040090+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:13.049763+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:13.765552+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:14.995099+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:14.995204+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:14.995254+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:15.095207+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:15.095262+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:15.123028+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:15.734063+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:15.734068+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:15.734073+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:15.734113+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:16.351181+00:00", "trade", 7.71, 51.0]
["2026-09-04T19:03:16.351247+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:16.351257+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:16.352716+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:16.396284+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:16.732224+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:16.733186+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:16.733186+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:17.211841+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:17.505109+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:17.506011+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:17.552316+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:18.295059+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:18.533381+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:18.533436+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:18.556877+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:18.558236+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:19.606321+00:00", "trade", 7.7097, 26.0]
["2026-09-04T19:03:20.094738+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:20.097605+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:21.403889+00:00", "trade", 7.7031, 6.0]
["2026-09-04T19:03:22.625352+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:23.632419+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:23.634905+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:23.636243+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:23.643621+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:23.648883+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:23.648898+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:23.648904+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:23.648904+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:23.648934+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:23.649791+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:24.211793+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:24.232067+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.420526+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.734399+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:03:26.735291+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.735456+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.735491+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.735526+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.735541+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.736453+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.737646+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.738348+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.739536+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.749194+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.838626+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.955302+00:00", "trade", 7.71, 13.0]
["2026-09-04T19:03:26.955305+00:00", "trade", 7.71, 198.0]
["2026-09-04T19:03:26.955308+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:03:26.955320+00:00", "trade", 7.71, 400.0]
["2026-09-04T19:03:26.955320+00:00", "trade", 7.71, 400.0]
["2026-09-04T19:03:26.955335+00:00", "trade", 7.71, 288.0]
["2026-09-04T19:03:26.955341+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:03:26.955341+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:03:26.955345+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:03:26.955345+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:03:26.955348+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:03:26.955349+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.955350+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:03:26.955356+00:00", "trade", 7.71, 2000.0]
["2026-09-04T19:03:26.955360+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:03:26.955390+00:00", "trade", 7.71, 700.0]
["2026-09-04T19:03:26.955392+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:03:26.955394+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.955429+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.955435+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.955519+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:03:26.955519+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:03:26.955520+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.955522+00:00", "trade", 7.71, 904.0]
["2026-09-04T19:03:26.955525+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.955579+00:00", "trade", 7.71, 500.0]
["2026-09-04T19:03:26.955580+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.955588+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:03:26.955635+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.955640+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.955665+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:03:26.955675+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:03:26.955684+00:00", "trade", 7.71, 21.0]
["2026-09-04T19:03:26.955684+00:00", "trade", 7.71, 64.0]
["2026-09-04T19:03:26.955685+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:03:26.955699+00:00", "trade", 7.71, 36.0]
["2026-09-04T19:03:26.955700+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:03:26.955705+00:00", "trade", 7.71, 10.0]
["2026-09-04T19:03:26.955714+00:00", "trade", 7.71, 454.0]
["2026-09-04T19:03:26.955717+00:00", "trade", 7.71, 400.0]
["2026-09-04T19:03:26.955729+00:00", "trade", 7.71, 18.0]
["2026-09-04T19:03:26.955729+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:03:26.955731+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:03:26.955735+00:00", "trade", 7.71, 46.0]
["2026-09-04T19:03:26.955738+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:03:26.955770+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:03:26.955770+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:03:26.955783+00:00", "trade", 7.71, 40.0]
["2026-09-04T19:03:26.955798+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:03:26.955802+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:03:26.955802+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:03:26.955804+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:03:26.955831+00:00", "trade", 7.71, 732.0]
["2026-09-04T19:03:26.955837+00:00", "trade", 7.71, 68.0]
["2026-09-04T19:03:26.955871+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:03:26.955906+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:03:26.955919+00:00", "trade", 7.71, 18.0]
["2026-09-04T19:03:26.955926+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:03:26.955931+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:03:26.956078+00:00", "trade", 7.72, 43.0]
["2026-09-04T19:03:26.956081+00:00", "trade", 7.72, 157.0]
["2026-09-04T19:03:26.956081+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956087+00:00", "trade", 7.72, 543.0]
["2026-09-04T19:03:26.956090+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:03:26.956166+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956176+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956251+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956312+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956327+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956382+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956400+00:00", "trade", 7.72, 18.0]
["2026-09-04T19:03:26.956442+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956442+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956462+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956502+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956587+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956622+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956637+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956661+00:00", "trade", 7.72, 15.0]
["2026-09-04T19:03:26.956673+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956723+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956828+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956830+00:00", "trade", 7.72, 182.0]
["2026-09-04T19:03:26.956950+00:00", "trade", 7.72, 403.0]
["2026-09-04T19:03:26.956963+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.956965+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:03:26.956968+00:00", "trade", 7.72, 236.0]
["2026-09-04T19:03:26.957003+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.957113+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.957159+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.957319+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.957404+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.957469+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.957615+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.957625+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.957960+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.958006+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.958174+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:03:26.958399+00:00", "trade", 7.715, 20.0]
["2026-09-04T19:03:26.958682+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.959028+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.959208+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.959790+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.959910+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.960086+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.960106+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.960522+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.960547+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.960547+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.961404+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.964290+00:00", "trade", 7.72, 50.0]
["2026-09-04T19:03:26.964357+00:00", "trade", 7.72, 950.0]
["2026-09-04T19:03:26.964416+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.964842+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.964874+00:00", "trade", 7.72, 1000.0]
["2026-09-04T19:03:26.965060+00:00", "trade", 7.72, 6.0]
["2026-09-04T19:03:26.965078+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:03:26.965105+00:00", "trade", 7.72, 1400.0]
["2026-09-04T19:03:26.965109+00:00", "trade", 7.72, 20.0]
["2026-09-04T19:03:26.965111+00:00", "trade", 7.72, 8.0]
["2026-09-04T19:03:26.965115+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:03:26.965115+00:00", "trade", 7.72, 900.0]
["2026-09-04T19:03:26.965118+00:00", "trade", 7.72, 900.0]
["2026-09-04T19:03:26.965118+00:00", "trade", 7.72, 1000.0]
["2026-09-04T19:03:26.965157+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:03:26.965159+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:03:26.965174+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:03:26.965174+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:03:26.965183+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.965265+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:03:26.965268+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:03:26.965273+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.965288+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:03:26.965338+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965343+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965383+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965413+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:03:26.965416+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:03:26.965418+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:03:26.965423+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965428+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965442+00:00", "trade", 7.72, 1000.0]
["2026-09-04T19:03:26.965453+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965458+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965473+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965488+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965504+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965593+00:00", "trade", 7.72, 45.0]
["2026-09-04T19:03:26.965620+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:03:26.965635+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:03:26.965639+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965659+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:03:26.965709+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965709+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965719+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:03:26.965729+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.965769+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.965804+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.965814+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.965814+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.965824+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.965835+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.965869+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.965889+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.966001+00:00", "trade", 7.72, 155.0]
["2026-09-04T19:03:26.966090+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.966130+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.966360+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.966366+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.966556+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.966837+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.966967+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.967112+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.967704+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.967889+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.970205+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.973076+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.973127+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.973182+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.974690+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.980173+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.985095+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.989962+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.990027+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.994337+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:26.999329+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.001269+00:00", "trade", 7.725, 150.0]
["2026-09-04T19:03:27.002193+00:00", "trade", 7.725, 150.0]
["2026-09-04T19:03:27.032583+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.043710+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.050305+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.055162+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.055212+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.061738+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.074618+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.074618+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.077395+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.085203+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.200588+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.200779+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.320921+00:00", "trade", 7.725, 25.0]
["2026-09-04T19:03:27.333810+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.693512+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.793469+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.796041+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.796091+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.994037+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.994037+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.994137+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.994209+00:00", "trade", 7.73, 800.0]
["2026-09-04T19:03:27.994209+00:00", "trade", 7.73, 1100.0]
["2026-09-04T19:03:27.994222+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.994227+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:27.994320+00:00", "trade", 7.725, 400.0]
["2026-09-04T19:03:27.994320+00:00", "trade", 7.725, 600.0]
["2026-09-04T19:03:28.002387+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:28.003304+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:28.003504+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:28.687137+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:28.687242+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:28.826744+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.648736+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.648791+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.648856+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.651422+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.651482+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.659667+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.806692+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.912614+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.912659+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.925309+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.997631+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.997681+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.997721+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:29.997776+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:30.011239+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:30.594317+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:30.683724+00:00", "trade", 7.728, 362.0]
["2026-09-04T19:03:30.684571+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:30.737753+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:30.959406+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:30.959526+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:31.351905+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:31.945292+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:31.945488+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:32.357168+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:32.357346+00:00", "trade", 7.73, 100.0]
["2026-09-04T19:03:32.357358+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:32.357879+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:32.357879+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:32.358160+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:32.358160+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:32.358641+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:32.359122+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:32.943914+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:33.059715+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:33.065163+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:33.289863+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:33.289873+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:34.022793+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:34.540520+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:35.285290+00:00", "trade", 7.7269, 20.0]
["2026-09-04T19:03:35.303802+00:00", "trade", 7.7269, 1.0]
["2026-09-04T19:03:35.507502+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:35.507552+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:35.736893+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:35.781868+00:00", "trade", 7.7269, 1.0]
["2026-09-04T19:03:36.037293+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:36.041814+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:36.041874+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:36.049116+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:36.200772+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:36.532181+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:37.283114+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:37.283535+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:37.295759+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:38.315158+00:00", "trade", 7.73, 13.0]
["2026-09-04T19:03:38.317591+00:00", "trade", 7.7298, 13.0]
["2026-09-04T19:03:38.318278+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:38.327284+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:38.471539+00:00", "trade", 7.7226, 27.0]
["2026-09-04T19:03:38.857802+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:40.379570+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:40.594336+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:41.667766+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:43.160524+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:47.703875+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:48.388860+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:48.607245+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:49.677823+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:49.677853+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:49.677910+00:00", "trade", 7.725, 157.0]
["2026-09-04T19:03:49.687696+00:00", "trade", 7.725, 500.0]
["2026-09-04T19:03:49.725246+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:50.770810+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:50.771259+00:00", "trade", 7.725, 50.0]
["2026-09-04T19:03:50.791745+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:50.791888+00:00", "trade", 7.725, 150.0]
["2026-09-04T19:03:50.808851+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:50.808911+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:50.811752+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:52.307394+00:00", "trade", 7.7125, 54.0]
["2026-09-04T19:03:53.784198+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:53.833786+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:53.873105+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:53.889103+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:55.194059+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:55.629897+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:55.816917+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:56.943839+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:56.955357+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:57.164229+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:03:58.372154+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:00.011256+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:00.884194+00:00", "trade", 7.725, 1900.0]
["2026-09-04T19:04:02.132691+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:06.765808+00:00", "trade", 7.725, 1000.0]
["2026-09-04T19:04:06.980847+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:04:07.307986+00:00", "trade", 7.7118, 11.0]
["2026-09-04T19:04:07.320816+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:07.693122+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:08.024175+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:08.718671+00:00", "trade", 7.722, 50.0]
["2026-09-04T19:04:10.189414+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:10.189961+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:10.189987+00:00", "trade", 7.72, 96.0]
["2026-09-04T19:04:10.190021+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:10.196451+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:10.253326+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:10.255141+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:10.458866+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:10.574371+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:11.620741+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:12.098564+00:00", "trade", 7.7166, 38.0]
["2026-09-04T19:04:16.718521+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:16.939848+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:19.300808+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:20.044802+00:00", "trade", 7.7166, 11.0]
["2026-09-04T19:04:21.314656+00:00", "trade", 7.725, 62.0]
["2026-09-04T19:04:21.374114+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:04:24.404108+00:00", "trade", 7.7132, 6.0]
["2026-09-04T19:04:24.405290+00:00", "trade", 7.7172, 1.0]
["2026-09-04T19:04:24.405371+00:00", "trade", 7.7118, 66.0]
["2026-09-04T19:04:24.410231+00:00", "trade", 7.7122, 7.0]
["2026-09-04T19:04:25.025671+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:25.025846+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:25.092555+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:25.720188+00:00", "trade", 7.7173, 38.0]
["2026-09-04T19:04:25.720738+00:00", "trade", 7.7173, 113.0]
["2026-09-04T19:04:25.925473+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:26.241806+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:26.717618+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:28.241145+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:28.241205+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:28.430666+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:28.666543+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:28.779657+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:30.011280+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:31.378199+00:00", "trade", 7.725, 16.0]
["2026-09-04T19:04:32.440797+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:33.198009+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:33.541193+00:00", "trade", 7.725, 91.0]
["2026-09-04T19:04:35.203087+00:00", "trade", 7.725, 10.0]
["2026-09-04T19:04:35.821961+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:35.881382+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:38.591598+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:39.503687+00:00", "trade", 7.7281, 10.0]
["2026-09-04T19:04:39.529356+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:40.190525+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:40.702593+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:41.224355+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:41.235066+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:42.022354+00:00", "trade", 7.725, 843.0]
["2026-09-04T19:04:42.022357+00:00", "trade", 7.725, 157.0]
["2026-09-04T19:04:42.030296+00:00", "trade", 7.725, 300.0]
["2026-09-04T19:04:42.030444+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:42.034890+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:42.034921+00:00", "trade", 7.725, 1000.0]
["2026-09-04T19:04:43.048578+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:43.048658+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:43.048899+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:43.049004+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:43.049009+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:43.066360+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:43.066380+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:43.066440+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:43.066445+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:43.068756+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:43.068801+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:44.942314+00:00", "trade", 7.725, 5.0]
["2026-09-04T19:04:45.781242+00:00", "trade", 7.725, 37.0]
["2026-09-04T19:04:45.887214+00:00", "trade", 7.7121, 100.0]
["2026-09-04T19:04:46.295752+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.039965+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040030+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040040+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040050+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040326+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040340+00:00", "trade", 7.72, 904.0]
["2026-09-04T19:04:49.040346+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040352+00:00", "trade", 7.72, 904.0]
["2026-09-04T19:04:49.040356+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040356+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040367+00:00", "trade", 7.72, 1000.0]
["2026-09-04T19:04:49.040373+00:00", "trade", 7.72, 1000.0]
["2026-09-04T19:04:49.040376+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040391+00:00", "trade", 7.72, 296.0]
["2026-09-04T19:04:49.040391+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040396+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040431+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040451+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.040544+00:00", "trade", 7.725, 500.0]
["2026-09-04T19:04:49.040772+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.166491+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:49.166541+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:50.043148+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:50.043153+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:50.206452+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:50.414747+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:50.455048+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:50.774729+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:50.780102+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:51.397226+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:51.397281+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:51.397336+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:53.262972+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:53.684025+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:53.684085+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:54.068525+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:54.196379+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:54.196429+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:54.342653+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:54.342703+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:54.852135+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:54.852185+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:54.852236+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:54.868595+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:55.416273+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:55.417105+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:56.031127+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:56.075793+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:57.020993+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:57.090303+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:57.806217+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:58.211046+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:58.241774+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:58.283323+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:58.356683+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:59.774377+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:59.781780+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:59.781830+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:04:59.781840+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:00.011301+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:00.241785+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:00.258530+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:00.268724+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:00.772709+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:00.772764+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:01.445791+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:01.494558+00:00", "trade", 7.7124, 4.0]
["2026-09-04T19:05:01.820678+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:01.820728+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:01.854068+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:01.881308+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:02.026854+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:02.026934+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:02.445065+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:02.445070+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:02.445130+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:02.445566+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:02.446252+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:02.455845+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:02.456046+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:02.838431+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:02.841388+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:03.633764+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:03.635984+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:03.835003+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:04.241787+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:04.264496+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:06.259344+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:06.265760+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:06.265825+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:06.266627+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:06.266717+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:06.369742+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:06.369802+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:06.759820+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:06.953446+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:07.858721+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:07.858822+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:07.858892+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:07.859598+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:07.860355+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:07.861493+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:07.861553+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:08.152100+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:08.559104+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:09.200094+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:09.556082+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:09.556142+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:09.556250+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:05:09.556348+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:09.703438+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:09.703498+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:10.616150+00:00", "trade", 7.725, 71.0]
["2026-09-04T19:05:10.622874+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:05:10.624570+00:00", "trade", 7.725, 1.0]
["2026-09-04T19:05:10.712394+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:10.712485+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:10.712540+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:10.712725+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:10.713197+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:10.816592+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:10.816958+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:10.830581+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:11.083246+00:00", "trade", 7.7288, 1.0]
["2026-09-04T19:05:11.084034+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:11.738091+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:12.259562+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:13.474930+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:13.475607+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:13.579163+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:13.686659+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:14.157385+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:15.018525+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:15.018585+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:15.070168+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:15.074693+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:15.256596+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:16.410899+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:17.978125+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:17.990369+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:18.377631+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:18.571267+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:18.719759+00:00", "trade", 7.7297, 1.0]
["2026-09-04T19:05:19.539411+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:19.540318+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:19.569859+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:19.569879+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:19.570024+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:05:19.698605+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:19.698665+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:19.698715+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:19.699658+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:20.786480+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:05:21.503697+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:21.503847+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:22.897274+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:24.414992+00:00", "trade", 7.722, 2.0]
["2026-09-04T19:05:24.779014+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:25.772429+00:00", "trade", 7.725, 37.0]
["2026-09-04T19:05:25.975031+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:25.975051+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:26.944138+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:26.944193+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:26.969131+00:00", "trade", 7.7242, 50.0]
["2026-09-04T19:05:29.418828+00:00", "trade", 7.7221, 1.0]
["2026-09-04T19:05:29.422308+00:00", "trade", 7.7221, 7.0]
["2026-09-04T19:05:30.011325+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:30.950359+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:30.963601+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:31.010798+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:31.076389+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:31.388472+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:31.388527+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:31.388632+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:05:31.485925+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:05:31.485989+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:31.486089+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:31.486961+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:31.544488+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:32.077567+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:32.077623+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:32.985514+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:33.093526+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:33.694090+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:33.694145+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:34.040996+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:35.010990+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:35.241789+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:35.295763+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:36.239479+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:36.240231+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:37.516424+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:38.001800+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:40.029677+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:40.381564+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:41.727957+00:00", "trade", 7.7129, 100.0]
["2026-09-04T19:05:43.168112+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:43.168117+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:43.168137+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:43.168203+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:43.168221+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:05:43.277182+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:43.530756+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:44.590714+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:44.591180+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:44.630163+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:45.726262+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:46.727606+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:47.115935+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:47.115980+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:48.635271+00:00", "trade", 7.7208, 200.0]
["2026-09-04T19:05:48.692207+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:49.213653+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:49.316184+00:00", "trade", 7.7203, 107.0]
["2026-09-04T19:05:49.358869+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:50.144256+00:00", "trade", 7.725, 288.0]
["2026-09-04T19:05:50.364041+00:00", "trade", 7.73, 40.0]
["2026-09-04T19:05:51.652118+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:51.652173+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:51.703390+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:51.743511+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:54.241788+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:54.295756+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:54.306807+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:54.307218+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:54.792403+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:55.641204+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:55.969475+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:55.969480+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:55.969579+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:05:56.039868+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:56.651619+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:57.044163+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:58.750335+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:58.750410+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:05:58.758128+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:00.011352+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:00.395666+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:01.457258+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:01.457319+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:01.550841+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:01.578622+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:01.674987+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:01.903917+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:02.261032+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:04.655155+00:00", "trade", 7.7211, 9.0]
["2026-09-04T19:06:06.169596+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:06.199076+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:07.341530+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:07.351740+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:08.516116+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:08.516126+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:08.516177+00:00", "trade", 7.72, 2.0]
["2026-09-04T19:06:08.519750+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:08.521409+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:08.621457+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:08.623347+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:08.625988+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:09.529779+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:09.549677+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:09.549722+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:09.853488+00:00", "trade", 7.713, 100.0]
["2026-09-04T19:06:09.856392+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:09.856402+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:09.856456+00:00", "trade", 7.713, 14.0]
["2026-09-04T19:06:09.858014+00:00", "trade", 7.713, 7.0]
["2026-09-04T19:06:10.488110+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:10.488126+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:10.488127+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:10.488176+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:10.488612+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:10.576275+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:10.723987+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:10.724032+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:11.682027+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:14.026518+00:00", "trade", 7.713, 100.0]
["2026-09-04T19:06:16.941091+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:17.920370+00:00", "trade", 7.725, 2.0]
["2026-09-04T19:06:20.045649+00:00", "trade", 7.7219, 16.0]
["2026-09-04T19:06:20.575809+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:20.577026+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:20.577095+00:00", "trade", 7.725, 49.0]
["2026-09-04T19:06:20.944571+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:21.059385+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:21.845265+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:22.193329+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:22.328080+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:22.328150+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:22.361509+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:22.378700+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:23.918435+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:23.935561+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:24.063601+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:28.254798+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:28.257724+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:28.258441+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:28.280058+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:28.487411+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:28.995796+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:29.143608+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:29.241792+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:29.278955+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:29.309468+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:29.318419+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:29.419360+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:29.419410+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:29.419530+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:06:29.440304+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:29.440496+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:06:29.501480+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:29.501535+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:29.810155+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:30.011379+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:30.017995+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:30.036789+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:30.128820+00:00", "trade", 7.7131, 12.0]
["2026-09-04T19:06:30.295766+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:30.538785+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:31.021925+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:31.025498+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:33.809540+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:34.480812+00:00", "trade", 7.7202, 19.0]
["2026-09-04T19:06:34.538694+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:06:34.915097+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:34.915292+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:35.124505+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:35.440227+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:35.440277+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:35.440287+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:35.440477+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:35.440528+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:35.512147+00:00", "trade", 7.72, 99.0]
["2026-09-04T19:06:35.589945+00:00", "trade", 7.725, 99.0]
["2026-09-04T19:06:36.447283+00:00", "trade", 7.72, 1000.0]
["2026-09-04T19:06:36.450527+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:36.450712+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:36.450737+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:36.450782+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:36.451108+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:36.451123+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:36.451581+00:00", "trade", 7.72, 1300.0]
["2026-09-04T19:06:36.451581+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:36.451583+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:06:36.451586+00:00", "trade", 7.72, 99.0]
["2026-09-04T19:06:36.451594+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:36.451661+00:00", "trade", 7.72, 1823.0]
["2026-09-04T19:06:36.451701+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:06:36.451704+00:00", "trade", 7.72, 92.0]
["2026-09-04T19:06:36.451710+00:00", "trade", 7.72, 64.0]
["2026-09-04T19:06:36.451710+00:00", "trade", 7.72, 41.0]
["2026-09-04T19:06:36.451716+00:00", "trade", 7.72, 185.0]
["2026-09-04T19:06:36.451716+00:00", "trade", 7.72, 47.0]
["2026-09-04T19:06:36.451719+00:00", "trade", 7.72, 570.0]
["2026-09-04T19:06:36.451722+00:00", "trade", 7.72, 41.0]
["2026-09-04T19:06:36.451722+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:36.451722+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:36.451725+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:36.451725+00:00", "trade", 7.72, 8.0]
["2026-09-04T19:06:36.451735+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:36.451740+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:36.451755+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:36.451790+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:36.451795+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:06:36.451835+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.451845+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.451940+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.451950+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.451968+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:36.451971+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.451974+00:00", "trade", 7.72, 18.0]
["2026-09-04T19:06:36.451974+00:00", "trade", 7.72, 30.0]
["2026-09-04T19:06:36.451978+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:36.451978+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:36.451981+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.451981+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.451983+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:36.451985+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.451985+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.451992+00:00", "trade", 7.72, 500.0]
["2026-09-04T19:06:36.451995+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.452076+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.452081+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.452096+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.452144+00:00", "trade", 7.72, 43.0]
["2026-09-04T19:06:36.452144+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:36.452144+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:06:36.452146+00:00", "trade", 7.72, 40.0]
["2026-09-04T19:06:36.452271+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:06:36.452479+00:00", "trade", 7.72, 15.0]
["2026-09-04T19:06:36.452543+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:06:36.452627+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.452697+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.452752+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.452787+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.452837+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.452953+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.452953+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453033+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453063+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453063+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453073+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453133+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453133+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453183+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453273+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453394+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453442+00:00", "trade", 7.715, 1375.0]
["2026-09-04T19:06:36.453514+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453669+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453940+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.453940+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.454155+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.454677+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.455428+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.455594+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.455594+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.455995+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.455995+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.456436+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.480724+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.480724+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.483084+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.483865+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:06:36.505733+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:36.746171+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:37.460882+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:41.787671+00:00", "trade", 7.7135, 200.0]
["2026-09-04T19:06:42.384945+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:06:42.385245+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:06:42.385845+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.385845+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.385865+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.385865+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.385921+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.385946+00:00", "trade", 7.715, 1300.0]
["2026-09-04T19:06:42.386001+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.386105+00:00", "trade", 7.715, 1442.0]
["2026-09-04T19:06:42.386121+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.386186+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.386322+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.386362+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.386642+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.387765+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:42.387765+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:48.244458+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:06:51.629923+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:06:51.635787+00:00", "trade", 7.7183, 100.0]
["2026-09-04T19:06:52.707776+00:00", "trade", 7.7136, 30.0]
["2026-09-04T19:06:53.528105+00:00", "trade", 7.715, 101.0]
["2026-09-04T19:06:53.553202+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:06:54.178751+00:00", "trade", 7.71, 150.0]
["2026-09-04T19:06:57.728668+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:06:58.482687+00:00", "trade", 7.7123, 1.0]
["2026-09-04T19:07:00.011402+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:07:03.966270+00:00", "trade", 7.7136, 34.0]
["2026-09-04T19:07:04.127502+00:00", "trade", 7.7177, 4.0]
["2026-09-04T19:07:04.533543+00:00", "trade", 7.717, 18.0]
["2026-09-04T19:07:04.935275+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:07:04.935278+00:00", "trade", 7.715, 600.0]
["2026-09-04T19:07:05.210512+00:00", "trade", 7.7112, 500.0]
["2026-09-04T19:07:06.693347+00:00", "trade", 7.7125, 1.0]
["2026-09-04T19:07:10.185581+00:00", "trade", 7.715, 43.0]
["2026-09-04T19:07:15.087138+00:00", "trade", 7.7176, 1.0]
["2026-09-04T19:07:15.180321+00:00", "trade", 7.72, 2.0]
["2026-09-04T19:07:15.413364+00:00", "trade", 7.7199, 134.0]
["2026-09-04T19:07:15.547363+00:00", "trade", 7.7176, 6.0]
["2026-09-04T19:07:15.550863+00:00", "trade", 7.7176, 1.0]
["2026-09-04T19:07:15.552956+00:00", "trade", 7.7176, 1.0]
["2026-09-04T19:07:15.601488+00:00", "trade", 7.715, 700.0]
["2026-09-04T19:07:18.311272+00:00", "trade", 7.7139, 200.0]
["2026-09-04T19:07:18.827078+00:00", "trade", 7.7139, 1.0]
["2026-09-04T19:07:19.150537+00:00", "trade", 7.7124, 1.0]
["2026-09-04T19:07:19.151291+00:00", "trade", 7.7124, 1.0]
["2026-09-04T19:07:22.100724+00:00", "trade", 7.715, 50.0]
["2026-09-04T19:07:23.745724+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:07:23.854994+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:07:24.629653+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:07:25.284283+00:00", "trade", 7.7155, 105.0]
["2026-09-04T19:07:25.403222+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:07:26.202963+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:07:26.866713+00:00", "trade", 7.7196, 1900.0]
["2026-09-04T19:07:27.027712+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:07:27.963379+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:07:28.156960+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:07:29.868010+00:00", "trade", 7.715, 44.0]
["2026-09-04T19:07:30.011439+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:07:32.086709+00:00", "trade", 7.718, 18.0]
["2026-09-04T19:07:32.607110+00:00", "trade", 7.7199, 9.0]
["2026-09-04T19:07:36.481647+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:07:47.860054+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:07:54.195783+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:07:55.244775+00:00", "trade", 7.7186, 1.0]
["2026-09-04T19:07:55.245987+00:00", "trade", 7.715, 57.0]
["2026-09-04T19:08:00.011472+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:02.417695+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:02.459214+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:03.201289+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:08:03.485228+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:08:06.927203+00:00", "trade", 7.7144, 22.0]
["2026-09-04T19:08:09.225831+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:10.082550+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:10.082706+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:10.127703+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:12.233433+00:00", "trade", 7.715, 7.0]
["2026-09-04T19:08:13.538236+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:13.806685+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:16.689543+00:00", "trade", 7.715, 6.0]
["2026-09-04T19:08:16.689573+00:00", "trade", 7.715, 42.0]
["2026-09-04T19:08:17.126297+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:17.127154+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:17.127235+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:17.481893+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:08:17.482355+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:17.890446+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:20.053545+00:00", "trade", 7.7176, 14.0]
["2026-09-04T19:08:20.199037+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:20.926513+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.030471+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.270627+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:08:21.271224+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.271224+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.271705+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.271705+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.271705+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.271705+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.272141+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.312297+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:08:21.312300+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:08:21.312798+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.320837+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:08:21.324139+00:00", "trade", 7.72, 41.0]
["2026-09-04T19:08:21.324160+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.324741+00:00", "trade", 7.72, 1000.0]
["2026-09-04T19:08:21.324743+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:08:21.324787+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.324801+00:00", "trade", 7.72, 659.0]
["2026-09-04T19:08:21.324801+00:00", "trade", 7.72, 500.0]
["2026-09-04T19:08:21.324804+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:08:21.324809+00:00", "trade", 7.72, 700.0]
["2026-09-04T19:08:21.324809+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:08:21.324809+00:00", "trade", 7.72, 106.0]
["2026-09-04T19:08:21.325193+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.325799+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.325799+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.326145+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.326220+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.326280+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.326400+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.326480+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.327122+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.327563+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.327854+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.327999+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.328039+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.332565+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.333041+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.334805+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.334805+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.335041+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:21.341977+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:22.036611+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:22.036681+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:22.040215+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:24.487310+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:24.487655+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:24.487731+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:24.487746+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:25.772604+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:26.270325+00:00", "trade", 7.7192, 12.0]
["2026-09-04T19:08:27.626111+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:27.626207+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:27.652364+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:27.652439+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:27.656088+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:27.656123+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:28.323095+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:08:29.878623+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:29.881460+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:30.011505+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:30.699648+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:30.700129+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:32.311334+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:32.311369+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:32.311810+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:32.312572+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:32.500715+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:32.635957+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:34.475155+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:34.710194+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:34.958034+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:36.201038+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:36.261893+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:37.328383+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:08:37.328442+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:37.328507+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:37.329282+00:00", "trade", 7.715, 46.0]
["2026-09-04T19:08:37.329880+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:38.123099+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:38.142385+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:39.067512+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:39.068349+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:39.381108+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:39.800712+00:00", "trade", 7.7148, 500.0]
["2026-09-04T19:08:40.574780+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:40.575115+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:40.576058+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:40.952654+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:40.953326+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:41.328980+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:41.329937+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:42.219314+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:42.219750+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:42.317463+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:42.861302+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:42.861353+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:42.862320+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:42.881934+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:08:42.881947+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:42.882102+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:08:42.882488+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:42.882488+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:42.882568+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:44.599009+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:44.602086+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:46.638319+00:00", "trade", 7.7114, 1.0]
["2026-09-04T19:08:47.097010+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:47.158741+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:08:47.551447+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:47.552184+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:47.553366+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:47.553762+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:47.649029+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:47.659599+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:47.660081+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:48.365991+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:48.379749+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:48.380114+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:48.380751+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:48.719883+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:52.310815+00:00", "trade", 7.7195, 16.0]
["2026-09-04T19:08:52.630618+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:52.631044+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:52.634016+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:52.634487+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:52.634772+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:52.635484+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:54.202850+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:54.204128+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:54.204865+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:08:54.616545+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:54.616981+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:54.637670+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:54.638106+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:55.895359+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:55.896036+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:08:58.244561+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:00.011538+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:00.687068+00:00", "trade", 7.7149, 200.0]
["2026-09-04T19:09:02.643946+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:09:02.644764+00:00", "trade", 7.715, 57.0]
["2026-09-04T19:09:03.388050+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:09:04.575662+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:06.601556+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:09:14.946568+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:09:17.841216+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:09:17.950508+00:00", "trade", 7.719, 100.0]
["2026-09-04T19:09:20.985330+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:09:23.187439+00:00", "trade", 7.72, 18.0]
["2026-09-04T19:09:23.188130+00:00", "trade", 7.715, 46.0]
["2026-09-04T19:09:23.570851+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:09:30.011570+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:30.155848+00:00", "trade", 7.7149, 21.0]
["2026-09-04T19:09:32.986673+00:00", "trade", 7.7151, 1.0]
["2026-09-04T19:09:33.456081+00:00", "trade", 7.7199, 6.0]
["2026-09-04T19:09:34.327595+00:00", "trade", 7.7151, 12.0]
["2026-09-04T19:09:34.386637+00:00", "trade", 7.7149, 100.0]
["2026-09-04T19:09:35.771786+00:00", "trade", 7.7181, 1.0]
["2026-09-04T19:09:37.698544+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:09:38.916939+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:09:39.619508+00:00", "trade", 7.715, 4.0]
["2026-09-04T19:09:40.469015+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:09:40.469276+00:00", "trade", 7.715, 742.0]
["2026-09-04T19:09:40.469276+00:00", "trade", 7.715, 157.0]
["2026-09-04T19:09:41.797355+00:00", "trade", 7.7177, 1.0]
["2026-09-04T19:09:42.798549+00:00", "trade", 7.715, 44.0]
["2026-09-04T19:09:47.794651+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:49.870893+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:54.554337+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:54.554823+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:56.788424+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:09:56.793031+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:56.793467+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:56.944206+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:56.944266+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:56.944316+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:56.944677+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:56.944797+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:56.944797+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:56.945920+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:57.047772+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:57.051809+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:09:57.051911+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:09:57.052173+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:09:57.118010+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:57.795227+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:57.920876+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:57.966728+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:09:58.241805+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:09:59.993875+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.011608+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.165835+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.166616+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.196680+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:10:00.197423+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:10:00.706730+00:00", "trade", 7.715, 1400.0]
["2026-09-04T19:10:00.706737+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:10:00.706737+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.706739+00:00", "trade", 7.72, 800.0]
["2026-09-04T19:10:00.706742+00:00", "trade", 7.72, 3100.0]
["2026-09-04T19:10:00.706742+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:10:00.706746+00:00", "trade", 7.72, 800.0]
["2026-09-04T19:10:00.706746+00:00", "trade", 7.72, 1500.0]
["2026-09-04T19:10:00.706749+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:10:00.706751+00:00", "trade", 7.72, 500.0]
["2026-09-04T19:10:00.706751+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:10:00.706754+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:10:00.706757+00:00", "trade", 7.72, 199.0]
["2026-09-04T19:10:00.706908+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.706913+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.706988+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.707088+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.707208+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.707664+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.707689+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.707699+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.707740+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.707780+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.707820+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.707825+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.707825+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.707900+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.708050+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.708141+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.708195+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:10:00.708421+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.708541+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.708862+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.709023+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.709544+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.711223+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.711288+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.713902+00:00", "trade", 7.715, 111.0]
["2026-09-04T19:10:00.748394+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:10:00.748457+00:00", "trade", 7.715, 40.0]
["2026-09-04T19:10:00.752757+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.752757+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.753198+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:00.929813+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:01.101352+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:01.101367+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:01.776499+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:02.014605+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:06.744008+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:06.763685+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:06.767429+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:06.767860+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:07.001702+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:07.857037+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:10:07.858306+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:07.858787+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:07.858867+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:09.687100+00:00", "trade", 7.7155, 30.0]
["2026-09-04T19:10:09.690664+00:00", "trade", 7.7155, 2.0]
["2026-09-04T19:10:09.692041+00:00", "trade", 7.7155, 5.0]
["2026-09-04T19:10:16.010153+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:10:20.054059+00:00", "trade", 7.7184, 14.0]
["2026-09-04T19:10:26.752597+00:00", "trade", 7.7161, 100.0]
["2026-09-04T19:10:27.516706+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:27.519417+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:27.545335+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:10:27.546291+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:27.759213+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:27.777592+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:27.841825+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:27.865236+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:28.455060+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:28.461931+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:28.462071+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:28.478851+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:28.490053+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:28.544735+00:00", "trade", 7.715, 30.0]
["2026-09-04T19:10:28.545310+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:29.368509+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:29.368549+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:29.368594+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:29.368609+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:29.369256+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:30.011630+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:32.747798+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:33.843847+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:33.846983+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:10:33.847872+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:33.877492+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:34.046219+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:34.298510+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:35.771522+00:00", "trade", 7.715, 38.0]
["2026-09-04T19:10:36.021733+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:10:36.021817+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:36.021857+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:36.022258+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:36.022579+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:36.022619+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:36.026102+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:36.026182+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:36.028824+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:36.037830+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:36.072643+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:37.983496+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:41.045633+00:00", "trade", 7.715, 700.0]
["2026-09-04T19:10:42.507650+00:00", "trade", 7.7181, 12.0]
["2026-09-04T19:10:44.232778+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:10:44.935662+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:10:44.936638+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:44.936638+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:47.003738+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:47.004390+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:47.006751+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:47.380951+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:48.056422+00:00", "trade", 7.715, 26.0]
["2026-09-04T19:10:48.061643+00:00", "trade", 7.715, 30.0]
["2026-09-04T19:10:50.660573+00:00", "trade", 7.7178, 400.0]
["2026-09-04T19:10:50.660702+00:00", "trade", 7.7178, 157.0]
["2026-09-04T19:10:53.810561+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:54.141068+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:54.638312+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:54.986786+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:55.636503+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:55.638447+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:55.750063+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:55.750429+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:55.785959+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:55.805124+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:55.805254+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:55.830434+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:56.447831+00:00", "trade", 7.7145, 30.0]
["2026-09-04T19:10:56.612702+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:56.614952+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:56.628915+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:56.639626+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:56.639751+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:56.650948+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:56.651068+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:56.658826+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:57.092211+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:10:57.426454+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:10:58.135326+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:10:58.970016+00:00", "trade", 7.7178, 13.0]
["2026-09-04T19:10:59.963362+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:11:00.011668+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:04.361191+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:05.343423+00:00", "trade", 7.7123, 2208.0]
["2026-09-04T19:11:09.106702+00:00", "trade", 7.717, 2.0]
["2026-09-04T19:11:10.667417+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:11:10.667417+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:11:10.667418+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.667420+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:11:10.667508+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.667513+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.667799+00:00", "trade", 7.715, 1000.0]
["2026-09-04T19:11:10.667849+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.667883+00:00", "trade", 7.715, 600.0]
["2026-09-04T19:11:10.668400+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.668400+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.668405+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.668405+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.669082+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.670159+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.670600+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.670961+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.671402+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.673522+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:10.705453+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:11.045914+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:13.112583+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:14.905994+00:00", "trade", 7.715, 130.0]
["2026-09-04T19:11:14.906024+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:11:14.906238+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:11:14.912108+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:11:14.912132+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:11:14.912369+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:11:15.654353+00:00", "trade", 7.7125, 30.0]
["2026-09-04T19:11:25.772472+00:00", "trade", 7.715, 44.0]
["2026-09-04T19:11:26.523632+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:26.752868+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:27.198333+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:27.767819+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:30.011695+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:30.573560+00:00", "trade", 7.7156, 22.0]
["2026-09-04T19:11:31.565354+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:33.296755+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:34.104819+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:34.807732+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:34.808288+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:35.540702+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:35.715355+00:00", "trade", 7.7158, 101.0]
["2026-09-04T19:11:35.933777+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:37.526904+00:00", "trade", 7.72, 35.0]
["2026-09-04T19:11:37.527972+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:38.226152+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:11:38.226152+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:11:38.226154+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:38.226229+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:38.226249+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:38.227116+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:38.227116+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:38.227157+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:38.227838+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:38.228640+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:38.228876+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:38.473914+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:38.474009+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:39.042472+00:00", "trade", 7.715, 2046.0]
["2026-09-04T19:11:39.068974+00:00", "trade", 7.7195, 400.0]
["2026-09-04T19:11:40.058446+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:40.150114+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:40.454037+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:41.580048+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:42.012547+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:42.012612+00:00", "trade", 7.71, 5550.0]
["2026-09-04T19:11:42.540148+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:42.540208+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:42.943608+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:11:43.139505+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:43.139565+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:44.544339+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:45.208900+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:11:45.209016+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:45.225906+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:45.700832+00:00", "trade", 7.7181, 9.0]
["2026-09-04T19:11:46.479181+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:11:46.479244+00:00", "trade", 7.715, 140.0]
["2026-09-04T19:11:47.023751+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:48.474009+00:00", "trade", 7.7134, 10.0]
["2026-09-04T19:11:48.475271+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:48.475322+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:48.475793+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:48.477194+00:00", "trade", 7.7134, 2.0]
["2026-09-04T19:11:48.477206+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:50.213714+00:00", "trade", 7.7199, 999.0]
["2026-09-04T19:11:50.504056+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:50.548602+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:50.828154+00:00", "trade", 7.7166, 49.0]
["2026-09-04T19:11:50.830382+00:00", "trade", 7.7166, 9.0]
["2026-09-04T19:11:50.832304+00:00", "trade", 7.7166, 85.0]
["2026-09-04T19:11:50.833618+00:00", "trade", 7.7166, 2.0]
["2026-09-04T19:11:51.615662+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:52.146280+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:52.296092+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:52.296447+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:52.878237+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:52.878317+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:52.880402+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:53.801380+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:54.398932+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:54.399373+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:54.693473+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:54.872810+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:54.873246+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:55.195353+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:55.195794+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:55.240485+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:56.063795+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:56.141600+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:56.865253+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:57.027108+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:57.733976+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:57.798399+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:58.166953+00:00", "trade", 7.719, 1991.0]
["2026-09-04T19:11:58.167558+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:58.167558+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:58.796761+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:58.797603+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:58.798084+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:58.842700+00:00", "trade", 7.72, 375.0]
["2026-09-04T19:11:58.843337+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.532278+00:00", "trade", 7.715, 104.0]
["2026-09-04T19:11:59.533284+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.543208+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.543212+00:00", "trade", 7.72, 3100.0]
["2026-09-04T19:11:59.543212+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:11:59.543212+00:00", "trade", 7.72, 549.0]
["2026-09-04T19:11:59.543323+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.543373+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.543684+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.544025+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.544205+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.551808+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.594805+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.672889+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:11:59.673809+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.674240+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:11:59.674290+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:00.011718+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:00.360572+00:00", "trade", 7.7199, 350.0]
["2026-09-04T19:12:00.653313+00:00", "trade", 7.715, 248.0]
["2026-09-04T19:12:01.064058+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:01.070078+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:01.070223+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:01.072039+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:12:01.072042+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:12:01.072062+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:01.072543+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:01.093228+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:01.093268+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:01.369460+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:01.369616+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:02.413741+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:03.146127+00:00", "trade", 7.7173, 19.0]
["2026-09-04T19:12:03.149495+00:00", "trade", 7.7173, 15.0]
["2026-09-04T19:12:03.242038+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:04.804592+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:06.947012+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:07.045912+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:07.045917+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:07.046559+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:07.297205+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:08.077758+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:08.078380+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:08.127717+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:08.146733+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:08.147359+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:08.325693+00:00", "trade", 7.72, 36.0]
["2026-09-04T19:12:08.325699+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:08.326180+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:08.604728+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:08.604778+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:08.605229+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:10.911295+00:00", "trade", 7.7173, 5.0]
["2026-09-04T19:12:10.947011+00:00", "trade", 7.716, 1.0]
["2026-09-04T19:12:11.683271+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:11.683712+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:12.026699+00:00", "trade", 7.7173, 100.0]
["2026-09-04T19:12:13.087807+00:00", "trade", 7.72, 47.0]
["2026-09-04T19:12:14.128233+00:00", "trade", 7.7156, 3.0]
["2026-09-04T19:12:14.128326+00:00", "trade", 7.7156, 3.0]
["2026-09-04T19:12:14.128335+00:00", "trade", 7.7156, 3.0]
["2026-09-04T19:12:14.973302+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:12:14.973305+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:12:14.973308+00:00", "trade", 7.72, 11.0]
["2026-09-04T19:12:14.973312+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:12:14.973312+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:12:14.973314+00:00", "trade", 7.72, 165.0]
["2026-09-04T19:12:14.974260+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:14.974335+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:14.977783+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:14.977838+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:14.979302+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:19.632349+00:00", "trade", 7.7167, 100.0]
["2026-09-04T19:12:19.780295+00:00", "trade", 7.7198, 27.0]
["2026-09-04T19:12:20.036689+00:00", "trade", 7.7168, 19.0]
["2026-09-04T19:12:20.075603+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:25.488501+00:00", "trade", 7.7173, 100.0]
["2026-09-04T19:12:27.721906+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:12:27.722887+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:27.722887+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:27.723845+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:30.011746+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:30.308227+00:00", "trade", 7.7175, 100.0]
["2026-09-04T19:12:32.246395+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:35.065135+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:35.065531+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:35.068362+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:35.069465+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:35.072843+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:35.137317+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:35.450146+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:35.502281+00:00", "trade", 7.72, 30.0]
["2026-09-04T19:12:35.504245+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:38.430396+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:38.989271+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:38.989295+00:00", "trade", 7.7188, 9900.0]
["2026-09-04T19:12:38.990349+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:38.990349+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:38.999310+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:39.004643+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:12:39.004676+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:12:39.018235+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:39.023982+00:00", "trade", 7.72, 52.0]
["2026-09-04T19:12:39.129891+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:12:39.130317+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:39.130512+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:40.013429+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:40.013920+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:40.845415+00:00", "trade", 7.7183, 50.0]
["2026-09-04T19:12:41.048029+00:00", "trade", 7.7167, 4.0]
["2026-09-04T19:12:42.553340+00:00", "trade", 7.72, 135.0]
["2026-09-04T19:12:42.553343+00:00", "trade", 7.72, 365.0]
["2026-09-04T19:12:42.554302+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:42.557866+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:42.557991+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:45.403167+00:00", "trade", 7.7172, 2.0]
["2026-09-04T19:12:48.070098+00:00", "trade", 7.7167, 58.0]
["2026-09-04T19:12:48.526448+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:48.526488+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:48.526924+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:48.528899+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:49.154564+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:49.164212+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:50.717003+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:50.717639+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:52.103699+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:52.359372+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:52.359813+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:54.836690+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:54.947533+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:54.947974+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:54.953823+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:54.985423+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:55.108025+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:55.296409+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:55.296411+00:00", "trade", 7.72, 35.0]
["2026-09-04T19:12:55.296414+00:00", "trade", 7.72, 165.0]
["2026-09-04T19:12:55.296414+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:12:55.296464+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:55.296499+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:55.297366+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:55.297366+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:55.297371+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:55.297807+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:57.515967+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:57.517130+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:57.633060+00:00", "trade", 7.7168, 128.0]
["2026-09-04T19:12:57.689706+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:12:58.490647+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:00.011769+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:00.305076+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:00.426956+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:02.179877+00:00", "trade", 7.719, 2.0]
["2026-09-04T19:13:02.431007+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:02.947456+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:03.607853+00:00", "trade", 7.7182, 5.0]
["2026-09-04T19:13:03.642466+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:05.296739+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:05.750799+00:00", "trade", 7.7188, 36.0]
["2026-09-04T19:13:05.772215+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:05.848597+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:06.096918+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:06.171892+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:07.922369+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:08.123297+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:09.917665+00:00", "trade", 7.72, 55.0]
["2026-09-04T19:13:10.893075+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:11.076617+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:12.905486+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:12.908608+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:12.908809+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:13.179596+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:13:13.179596+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:13:13.180540+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:13.183417+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:13.191083+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:13:13.191086+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:13:13.191176+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:13.191201+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:13.300812+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:13.300867+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:14.901813+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:14.901923+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:17.419536+00:00", "trade", 7.7177, 19.0]
["2026-09-04T19:13:17.792809+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:17.793682+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:19.300614+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:19.303406+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:13:19.303409+00:00", "trade", 7.72, 22.0]
["2026-09-04T19:13:19.806638+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:19.807295+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:23.088230+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:23.508871+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:24.140309+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:24.467157+00:00", "trade", 7.719, 1.0]
["2026-09-04T19:13:25.114859+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:25.241997+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:28.310354+00:00", "trade", 7.7182, 100.0]
["2026-09-04T19:13:28.531457+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:28.531552+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:28.960087+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:29.508047+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:29.508924+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:30.011801+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:30.788550+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:30.788580+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:32.493268+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:32.964615+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:32.964617+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:13:32.964620+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:13:32.965527+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:32.966529+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:32.971371+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:32.972253+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:32.972368+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:32.976308+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:32.976453+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:33.004092+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:13:35.540787+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:35.545288+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:35.545288+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:35.547999+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:35.769837+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:35.770248+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:36.020699+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:36.021161+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:36.829274+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:36.829465+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:36.846741+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:37.058129+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:37.058740+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:38.047820+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:39.492860+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:39.493812+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:39.556451+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:40.772055+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:40.772225+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:41.429174+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:41.527950+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:41.528426+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:41.670278+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:41.670759+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:42.014311+00:00", "trade", 7.7191, 107.0]
["2026-09-04T19:13:42.014807+00:00", "trade", 7.7191, 34.0]
["2026-09-04T19:13:43.195453+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:43.793662+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:43.793808+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:43.794103+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:43.794570+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:43.817855+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:44.345867+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:48.877780+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.026188+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.305373+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.305374+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:13:49.305376+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:13:49.306320+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.306320+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.307137+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.355577+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.356058+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.445145+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.445191+00:00", "trade", 7.71, 117.0]
["2026-09-04T19:13:49.445767+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.446243+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.467059+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:13:49.590907+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.591093+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.718095+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.721849+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.761262+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:13:49.944018+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.944870+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:49.945126+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:50.000387+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:50.022835+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:50.023261+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:50.085735+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:50.305423+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:50.771157+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:50.913902+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:50.914844+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:50.915601+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:51.675971+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:51.703381+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:51.703857+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:51.810220+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:51.810416+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:51.870704+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:51.870915+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:52.283652+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:53.072104+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:53.072585+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:53.852637+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:53.854055+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:53.870288+00:00", "trade", 7.7181, 15.0]
["2026-09-04T19:13:53.940987+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:54.021103+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:54.302925+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:13:54.303545+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:54.303946+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:54.407979+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:54.414580+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:55.966288+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:55.976407+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:56.490792+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:13:56.491855+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:58.382390+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:58.751343+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:13:58.751508+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:00.011829+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:00.237791+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:00.238754+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:00.350951+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:00.366947+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:14:01.082149+00:00", "trade", 7.719, 22.0]
["2026-09-04T19:14:01.871911+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:01.874994+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:02.365326+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:02.365807+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:02.566981+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:02.621806+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:03.429203+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:03.429268+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:03.431789+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:03.431829+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:03.433193+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:03.433353+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:03.521222+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:03.521498+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:03.533191+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:03.533346+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:04.617721+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:14:04.617722+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:04.617724+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:14:04.617798+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:04.618660+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:04.625300+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:04.635424+00:00", "trade", 7.72, 53.0]
["2026-09-04T19:14:04.637779+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:14:04.639749+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:14:04.659286+00:00", "trade", 7.72, 36.0]
["2026-09-04T19:14:04.659752+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:04.965361+00:00", "trade", 7.715, 600.0]
["2026-09-04T19:14:04.965395+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:05.785332+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:14:10.836425+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:10.836596+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:10.846760+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:11.205091+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:14:11.754135+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:11.826141+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:11.826903+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:12.017782+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:12.018259+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:12.443219+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:14:12.443222+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:14:12.443225+00:00", "trade", 7.72, 88.0]
["2026-09-04T19:14:12.443275+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:12.443276+00:00", "trade", 7.72, 500.0]
["2026-09-04T19:14:12.444122+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:12.444162+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:12.444198+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:12.447681+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:14.131558+00:00", "trade", 7.7189, 12.0]
["2026-09-04T19:14:15.341464+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:15.341941+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:15.342622+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:16.921488+00:00", "trade", 7.7195, 8.0]
["2026-09-04T19:14:18.710098+00:00", "trade", 7.717, 21.0]
["2026-09-04T19:14:21.732843+00:00", "trade", 7.7179, 100.0]
["2026-09-04T19:14:22.116580+00:00", "trade", 7.7138, 190.0]
["2026-09-04T19:14:22.597131+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:22.597572+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:22.598299+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:22.691224+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:14:24.413300+00:00", "trade", 7.7179, 14.0]
["2026-09-04T19:14:24.546782+00:00", "trade", 7.7179, 100.0]
["2026-09-04T19:14:24.658162+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:24.660918+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:24.833078+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:24.911134+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:25.296984+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:14:25.298376+00:00", "trade", 7.72, 50.0]
["2026-09-04T19:14:25.609311+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:26.729212+00:00", "trade", 7.7179, 11.0]
["2026-09-04T19:14:28.719812+00:00", "trade", 7.715, 181.0]
["2026-09-04T19:14:29.438722+00:00", "trade", 7.715, 49.0]
["2026-09-04T19:14:30.011857+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:31.842348+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:31.843266+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:31.843747+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:32.151474+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:32.178222+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:14:32.178222+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:14:32.178223+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:32.179135+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:32.179175+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:32.184929+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:32.185771+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:32.185896+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:32.189715+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:32.192577+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:38.464885+00:00", "trade", 7.72, 5.0]
["2026-09-04T19:14:39.142005+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:39.142064+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:14:40.400193+00:00", "trade", 7.7173, 200.0]
["2026-09-04T19:14:40.400484+00:00", "trade", 7.7173, 1268.0]
["2026-09-04T19:14:42.756479+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:42.862471+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:42.986471+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:44.945364+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:45.374666+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:47.078422+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:47.079053+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:48.071093+00:00", "trade", 7.7189, 102.0]
["2026-09-04T19:14:48.071807+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:48.071871+00:00", "trade", 7.715, 149.0]
["2026-09-04T19:14:48.071886+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:48.077002+00:00", "trade", 7.715, 346.0]
["2026-09-04T19:14:48.077585+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:48.077981+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:48.251639+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:48.252110+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:48.848650+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:48.849432+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:48.849873+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:49.168216+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:49.252963+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:51.075857+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:14:51.075857+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:14:51.076799+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:51.076799+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:51.077396+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:51.077837+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:51.078238+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:51.360971+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:52.076880+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:52.219610+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:52.894890+00:00", "trade", 7.72, 45.0]
["2026-09-04T19:14:53.160870+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:53.305650+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:14:53.306242+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:54.034606+00:00", "trade", 7.7183, 4.0]
["2026-09-04T19:14:54.923170+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:54.975094+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:55.081703+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:56.213106+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:56.213146+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:56.215617+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:56.220549+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:56.222809+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:56.223706+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:56.223706+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:56.231350+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:56.500761+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:56.502039+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:56.521117+00:00", "trade", 7.7184, 4.0]
["2026-09-04T19:14:56.838254+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:57.894178+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:57.895135+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:57.895611+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:59.028684+00:00", "trade", 7.7175, 27.0]
["2026-09-04T19:14:59.260701+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:14:59.291925+00:00", "trade", 7.7175, 100.0]
["2026-09-04T19:14:59.310233+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:00.011884+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:00.163139+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:00.163309+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:00.163780+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:00.164256+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:00.840932+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:00.899827+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:01.529035+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:01.530433+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:01.531596+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:01.587695+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:05.512237+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:05.512688+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:05.773855+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:05.773895+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:05.774336+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:05.795661+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:06.226963+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:06.226963+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:06.227399+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:06.290464+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:06.424504+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:06.425270+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:06.425947+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:06.440283+00:00", "trade", 7.715, 22.0]
["2026-09-04T19:15:06.440872+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:06.441311+00:00", "trade", 7.715, 76.0]
["2026-09-04T19:15:07.540149+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:07.540149+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:07.954776+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:07.955638+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:09.485861+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:09.486342+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:13.289695+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:14.021613+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:17.117698+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:15:17.118620+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:17.119101+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:17.122183+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:17.122304+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:17.127742+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:17.136267+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:18.147594+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:18.150100+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:18.150396+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:18.206936+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:18.425486+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:20.659820+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:20.660451+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:20.664811+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:22.373227+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:15:22.393657+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:22.506724+00:00", "trade", 7.7182, 5.0]
["2026-09-04T19:15:22.507332+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:24.875304+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:24.875740+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:25.257555+00:00", "trade", 7.7182, 4.0]
["2026-09-04T19:15:25.257609+00:00", "trade", 7.7183, 18.0]
["2026-09-04T19:15:25.257621+00:00", "trade", 7.7182, 4.0]
["2026-09-04T19:15:25.258587+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:25.258589+00:00", "trade", 7.715, 61.0]
["2026-09-04T19:15:25.258707+00:00", "trade", 7.715, 4.0]
["2026-09-04T19:15:25.521237+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:26.477237+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:26.477303+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:28.274927+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:28.275849+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:28.275849+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:30.011907+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:30.066777+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:30.103279+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:33.520594+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:33.609745+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:15:33.995870+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:34.380651+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:36.421694+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:36.422176+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:36.423333+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:36.686740+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:36.687181+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:37.142611+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:42.327731+00:00", "trade", 7.72, 46.0]
["2026-09-04T19:15:42.328748+00:00", "trade", 7.72, 56.0]
["2026-09-04T19:15:44.158267+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:15:44.158270+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:15:44.158273+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:15:44.159253+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:44.159253+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:44.162771+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:44.209513+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:48.240062+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:48.387302+00:00", "trade", 7.7175, 100.0]
["2026-09-04T19:15:51.448914+00:00", "trade", 7.7175, 100.0]
["2026-09-04T19:15:54.371332+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:55.155129+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:15:55.155499+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:55.156105+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:55.156306+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:55.173868+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:55.319158+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:55.647480+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:56.394303+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:56.394709+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:56.640819+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:56.648127+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:56.648493+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:56.746806+00:00", "trade", 7.719, 36.0]
["2026-09-04T19:15:56.749891+00:00", "trade", 7.719, 10.0]
["2026-09-04T19:15:58.439240+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:15:58.439243+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:15:58.440213+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:58.699979+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:15:58.797087+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:58.864723+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:15:59.483080+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:59.483752+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:59.483752+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:59.484909+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:59.486112+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:59.493234+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:59.838145+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:15:59.838546+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:00.011931+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:00.166893+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:00.375239+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:00.681418+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:00.880086+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:01.542543+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:01.676426+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:01.676502+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:03.067173+00:00", "trade", 7.715, 81.0]
["2026-09-04T19:16:05.214173+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:05.215015+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:06.868671+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:06.889185+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:06.889400+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:06.890117+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:08.548134+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:08.548740+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:08.549577+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:08.655770+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:08.656211+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:08.851155+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:08.851596+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:10.857997+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:10.858448+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:11.051388+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:11.051829+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:11.106369+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:11.106810+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:11.213219+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:16:11.213219+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:16:11.213225+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:16:11.213225+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:16:11.213228+00:00", "trade", 7.72, 68.0]
["2026-09-04T19:16:11.214125+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:11.234393+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:11.235250+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:11.748858+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:11.853713+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:12.728164+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:12.752863+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:12.755063+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:12.755534+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:14.054687+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:14.055118+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:14.618258+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:14.618338+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:14.618950+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:14.619351+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:20.465403+00:00", "trade", 7.7176, 1.0]
["2026-09-04T19:16:20.708445+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:24.179529+00:00", "trade", 7.715, 39.0]
["2026-09-04T19:16:24.944631+00:00", "trade", 7.719, 41.0]
["2026-09-04T19:16:25.149136+00:00", "trade", 7.7188, 100.0]
["2026-09-04T19:16:25.321872+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:26.176042+00:00", "trade", 7.71, 26.0]
["2026-09-04T19:16:26.206525+00:00", "trade", 7.7191, 5.0]
["2026-09-04T19:16:27.128142+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:27.128779+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:28.194145+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:28.194641+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:30.011952+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:30.034606+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:30.035082+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:30.108337+00:00", "trade", 7.72, 32.0]
["2026-09-04T19:16:30.108341+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:16:30.108343+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:16:30.108343+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:16:30.108385+00:00", "trade", 7.72, 500.0]
["2026-09-04T19:16:30.108386+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:30.108391+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:16:30.108396+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:16:30.108397+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:16:30.108397+00:00", "trade", 7.72, 350.0]
["2026-09-04T19:16:30.108401+00:00", "trade", 7.72, 594.0]
["2026-09-04T19:16:30.108401+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:16:30.108407+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:16:30.108407+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:16:30.108412+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:16:30.108412+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:16:30.108415+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:16:30.108470+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:16:30.108473+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:16:30.108478+00:00", "trade", 7.72, 900.0]
["2026-09-04T19:16:30.108562+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:16:30.108587+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:16:30.108612+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:16:30.108652+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:16:30.108698+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:30.108702+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.108702+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:16:30.108727+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.108737+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.108782+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.108818+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:30.108827+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.108852+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.108888+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.108938+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.108947+00:00", "trade", 7.72, 900.0]
["2026-09-04T19:16:30.108963+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.109014+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:30.109023+00:00", "trade", 7.72, 104.0]
["2026-09-04T19:16:30.109038+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.109050+00:00", "trade", 7.72, 32.0]
["2026-09-04T19:16:30.109086+00:00", "trade", 7.72, 24.0]
["2026-09-04T19:16:30.109113+00:00", "trade", 7.72, 62.0]
["2026-09-04T19:16:30.109123+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.109131+00:00", "trade", 7.72, 682.0]
["2026-09-04T19:16:30.109178+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.109178+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.109188+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.109215+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:30.110291+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.110351+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.110471+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.110481+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.110591+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.110656+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:30.111185+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:30.111877+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:30.112381+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.112481+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.112576+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.113383+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.116050+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:16:30.118330+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.118696+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.120585+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.122515+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.123352+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.129718+00:00", "trade", 7.725, 4.0]
["2026-09-04T19:16:30.129802+00:00", "trade", 7.725, 4.0]
["2026-09-04T19:16:30.131942+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.133656+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.134677+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:30.141460+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.144682+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:30.146677+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.150955+00:00", "trade", 7.725, 10.0]
["2026-09-04T19:16:30.150955+00:00", "trade", 7.725, 14.0]
["2026-09-04T19:16:30.172654+00:00", "trade", 7.725, 23.0]
["2026-09-04T19:16:30.173862+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.191404+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.208730+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.208775+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.208780+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.213897+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.241959+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.394447+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.395545+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.479765+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.613679+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.772631+00:00", "trade", 7.725, 57.0]
["2026-09-04T19:16:30.944381+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.986652+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:30.990431+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:31.141105+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:31.158073+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:31.158768+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:31.339783+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:31.358191+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:31.904447+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:32.146571+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:32.188418+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:32.377793+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:33.147831+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:33.184916+00:00", "trade", 7.7193, 400.0]
["2026-09-04T19:16:34.015421+00:00", "trade", 7.73, 9900.0]
["2026-09-04T19:16:34.062068+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.062213+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.062228+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.062233+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.062243+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.062248+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.062248+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.062268+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.062273+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.062484+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.065511+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.065791+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.067060+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.067726+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.153861+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.167043+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.172846+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.177943+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.210792+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.525135+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:34.751639+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:35.148474+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:35.151441+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:35.370858+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:37.412367+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:38.142243+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:38.507011+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:16:39.339801+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:40.261861+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:40.262021+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:40.262026+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:40.263670+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:40.266737+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:40.307705+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:40.310642+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:41.189759+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:41.647450+00:00", "trade", 7.7189, 14.0]
["2026-09-04T19:16:42.773344+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:42.773409+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:43.250972+00:00", "trade", 7.719, 100.0]
["2026-09-04T19:16:43.994651+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:45.491185+00:00", "trade", 7.725, 3.0]
["2026-09-04T19:16:45.492021+00:00", "trade", 7.73, 43.0]
["2026-09-04T19:16:45.689853+00:00", "trade", 7.725, 5.0]
["2026-09-04T19:16:46.528142+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:46.528142+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:46.528187+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:47.358479+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:47.358549+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:48.910077+00:00", "trade", 7.7226, 2.0]
["2026-09-04T19:16:48.910447+00:00", "trade", 7.7226, 1.0]
["2026-09-04T19:16:49.010997+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:49.025933+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:51.616525+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:51.616585+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:51.677785+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:56.142530+00:00", "trade", 7.725, 450.0]
["2026-09-04T19:16:56.211884+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:56.211934+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:56.445634+00:00", "trade", 7.73, 6.0]
["2026-09-04T19:16:57.745163+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:57.745234+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:16:57.825981+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:00.011979+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:00.968551+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:01.446640+00:00", "trade", 7.725, 44.0]
["2026-09-04T19:17:11.109747+00:00", "trade", 7.7248, 26.0]
["2026-09-04T19:17:11.127564+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:17:11.127627+00:00", "trade", 7.725, 17.0]
["2026-09-04T19:17:11.155013+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:17:11.200704+00:00", "trade", 7.725, 1.0]
["2026-09-04T19:17:11.259909+00:00", "trade", 7.725, 150.0]
["2026-09-04T19:17:16.948370+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:18.992173+00:00", "trade", 7.725, 80.0]
["2026-09-04T19:17:21.295804+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:22.060354+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:22.060414+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:22.060529+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:22.080291+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:22.080507+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:22.115891+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:23.967097+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:24.733161+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:25.772841+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:27.002479+00:00", "trade", 7.73, 140.0]
["2026-09-04T19:17:28.940055+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:29.472905+00:00", "trade", 7.725, 43.0]
["2026-09-04T19:17:29.930387+00:00", "trade", 7.7276, 1.0]
["2026-09-04T19:17:29.930408+00:00", "trade", 7.7276, 1.0]
["2026-09-04T19:17:30.012012+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:31.015416+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:31.016308+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:31.018784+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:31.020568+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:31.026231+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:17:31.026502+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:17:31.230648+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:31.243027+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:32.666441+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:32.666444+00:00", "trade", 7.725, 42.0]
["2026-09-04T19:17:32.666506+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:32.970299+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:32.970956+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:32.970961+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:33.285294+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:33.612306+00:00", "trade", 7.7247, 9.0]
["2026-09-04T19:17:33.612357+00:00", "trade", 7.7247, 9.0]
["2026-09-04T19:17:34.673268+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:34.673318+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:35.771853+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:37.506170+00:00", "trade", 7.725, 65.0]
["2026-09-04T19:17:39.678674+00:00", "trade", 7.7281, 50.0]
["2026-09-04T19:17:40.547175+00:00", "trade", 7.7257, 5.0]
["2026-09-04T19:17:40.550455+00:00", "trade", 7.7257, 1.0]
["2026-09-04T19:17:44.285363+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:46.379305+00:00", "trade", 7.73, 75.0]
["2026-09-04T19:17:50.846526+00:00", "trade", 7.7193, 43.0]
["2026-09-04T19:17:52.098287+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:52.538013+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:53.008462+00:00", "trade", 7.7193, 100.0]
["2026-09-04T19:17:55.103981+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:55.104051+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:55.111820+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:55.772217+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:56.065151+00:00", "trade", 7.725, 57.0]
["2026-09-04T19:17:56.134776+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:17:57.939245+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:57.939296+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:17:59.054949+00:00", "trade", 7.7281, 1.0]
["2026-09-04T19:17:59.055310+00:00", "trade", 7.7281, 1.0]
["2026-09-04T19:17:59.283525+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:00.012040+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:00.772530+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:00.772590+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:01.300364+00:00", "trade", 7.7258, 10.0]
["2026-09-04T19:18:01.810085+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:02.293691+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:02.293696+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:05.772888+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:05.810287+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:08.606222+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:08.607287+00:00", "trade", 7.725, 28.0]
["2026-09-04T19:18:09.081113+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:09.090847+00:00", "trade", 7.72, 80.0]
["2026-09-04T19:18:10.586382+00:00", "trade", 7.7219, 16.0]
["2026-09-04T19:18:15.342143+00:00", "trade", 7.725, 72.0]
["2026-09-04T19:18:22.734592+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:18:23.575155+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:24.045650+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:24.719142+00:00", "trade", 7.725, 44.0]
["2026-09-04T19:18:28.383848+00:00", "trade", 7.725, 39.0]
["2026-09-04T19:18:28.675140+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:28.686549+00:00", "trade", 7.725, 150.0]
["2026-09-04T19:18:30.012078+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:30.570542+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:30.570607+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:32.614743+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:34.020249+00:00", "trade", 7.7253, 47.0]
["2026-09-04T19:18:34.554410+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:34.729903+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:34.740047+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:34.764085+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:18:34.858777+00:00", "trade", 7.73, 100.0]
["2026-09-04T19:18:35.194955+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:36.842648+00:00", "trade", 7.725, 37.0]
["2026-09-04T19:18:39.642261+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:39.642271+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:39.642316+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:41.515874+00:00", "trade", 7.7194, 500.0]
["2026-09-04T19:18:43.518263+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:43.812769+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:44.047477+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:46.353326+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:46.446924+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:48.462006+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:50.043741+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:50.736500+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:50.770331+00:00", "trade", 7.725, 41.0]
["2026-09-04T19:18:52.468143+00:00", "trade", 7.725, 46.0]
["2026-09-04T19:18:56.013477+00:00", "trade", 7.725, 50.0]
["2026-09-04T19:18:57.338852+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:18:57.338855+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:18:57.338931+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.339496+00:00", "trade", 7.722, 500.0]
["2026-09-04T19:18:57.339706+00:00", "trade", 7.725, 200.0]
["2026-09-04T19:18:57.339860+00:00", "trade", 7.725, 150.0]
["2026-09-04T19:18:57.342350+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.342350+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.342440+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.342555+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.343518+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.343518+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.344866+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.344921+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.361340+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.363731+00:00", "trade", 7.725, 4000.0]
["2026-09-04T19:18:57.392777+00:00", "trade", 7.725, 646.0]
["2026-09-04T19:18:57.404450+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:18:57.418040+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.418070+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.418073+00:00", "trade", 7.73, 10.0]
["2026-09-04T19:18:57.418073+00:00", "trade", 7.73, 63.0]
["2026-09-04T19:18:57.418079+00:00", "trade", 7.73, 27.0]
["2026-09-04T19:18:57.418120+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.419002+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.422425+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.422505+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.423257+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.447309+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.542586+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.597732+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.600770+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.769496+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:57.903946+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:58.190218+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:58.348986+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:58.904172+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:18:59.087876+00:00", "trade", 7.7197, 100.0]
["2026-09-04T19:18:59.853337+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:00.012095+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:00.418706+00:00", "trade", 7.725, 24.0]
["2026-09-04T19:19:01.755510+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:01.884422+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:02.451247+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:19:02.452038+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:19:02.452823+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:19:02.453635+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:19:02.454374+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:19:02.455204+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:19:02.455959+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:19:02.456747+00:00", "trade", 7.725, 100.0]
["2026-09-04T19:19:03.205146+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:05.107566+00:00", "trade", 7.7198, 200.0]
["2026-09-04T19:19:08.728433+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:09.345793+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:10.188258+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:10.189501+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:12.447983+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:12.451000+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:12.451180+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:12.707431+00:00", "trade", 7.7198, 100.0]
["2026-09-04T19:19:14.244324+00:00", "trade", 7.72, 4.0]
["2026-09-04T19:19:14.244324+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:14.244384+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:14.244399+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:14.246359+00:00", "trade", 7.725, 4.0]
["2026-09-04T19:19:14.247922+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:14.248032+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:14.248037+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:14.261990+00:00", "trade", 7.725, 11.0]
["2026-09-04T19:19:15.244374+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:16.159432+00:00", "trade", 7.725, 1500.0]
["2026-09-04T19:19:16.160449+00:00", "trade", 7.725, 71.0]
["2026-09-04T19:19:20.088140+00:00", "trade", 7.7207, 1900.0]
["2026-09-04T19:19:22.857040+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:24.541233+00:00", "trade", 7.7239, 100.0]
["2026-09-04T19:19:25.416147+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:25.431674+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.021077+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.021230+00:00", "trade", 7.72, 188.0]
["2026-09-04T19:19:26.021408+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.025102+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.025648+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.025653+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.025657+00:00", "trade", 7.72, 246.0]
["2026-09-04T19:19:26.025844+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:19:26.025844+00:00", "trade", 7.72, 70.0]
["2026-09-04T19:19:26.025879+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.025882+00:00", "trade", 7.72, 766.0]
["2026-09-04T19:19:26.025904+00:00", "trade", 7.72, 766.0]
["2026-09-04T19:19:26.025910+00:00", "trade", 7.72, 434.0]
["2026-09-04T19:19:26.025913+00:00", "trade", 7.72, 228.0]
["2026-09-04T19:19:26.025937+00:00", "trade", 7.72, 172.0]
["2026-09-04T19:19:26.025984+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.025994+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.025997+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:19:26.025997+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:19:26.026100+00:00", "trade", 7.725, 354.0]
["2026-09-04T19:19:26.026102+00:00", "trade", 7.725, 646.0]
["2026-09-04T19:19:26.026258+00:00", "trade", 7.725, 400.0]
["2026-09-04T19:19:26.026279+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.026440+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.026440+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.026510+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.026756+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.026921+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.028399+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.029041+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.029442+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.029532+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.034669+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.039892+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.041355+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.041396+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.041410+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.042734+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.044373+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:19:26.044633+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.132598+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.143569+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.146641+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:26.255235+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:27.412279+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:28.047947+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:28.048899+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:28.089631+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:29.441810+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:29.442752+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:29.927736+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.012127+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.664015+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:19:30.664069+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.664089+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.666328+00:00", "trade", 7.72, 8.0]
["2026-09-04T19:19:30.791392+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852363+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:19:30.852390+00:00", "trade", 7.72, 800.0]
["2026-09-04T19:19:30.852393+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:19:30.852396+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:19:30.852399+00:00", "trade", 7.72, 1500.0]
["2026-09-04T19:19:30.852399+00:00", "trade", 7.72, 56.0]
["2026-09-04T19:19:30.852402+00:00", "trade", 7.72, 1487.0]
["2026-09-04T19:19:30.852402+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:19:30.852403+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852408+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:19:30.852408+00:00", "trade", 7.72, 3100.0]
["2026-09-04T19:19:30.852412+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:19:30.852412+00:00", "trade", 7.72, 700.0]
["2026-09-04T19:19:30.852418+00:00", "trade", 7.72, 900.0]
["2026-09-04T19:19:30.852418+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:19:30.852418+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:19:30.852418+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852424+00:00", "trade", 7.72, 1500.0]
["2026-09-04T19:19:30.852424+00:00", "trade", 7.72, 700.0]
["2026-09-04T19:19:30.852424+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:19:30.852429+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:19:30.852429+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:19:30.852432+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:19:30.852433+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852438+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852448+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852483+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852523+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852528+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852593+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852603+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852609+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:19:30.852613+00:00", "trade", 7.72, 800.0]
["2026-09-04T19:19:30.852615+00:00", "trade", 7.72, 18.0]
["2026-09-04T19:19:30.852621+00:00", "trade", 7.72, 1000.0]
["2026-09-04T19:19:30.852628+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:19:30.852699+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:19:30.852769+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:19:30.852854+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:19:30.852874+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:19:30.852964+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:19:30.852994+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.853009+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.853029+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.853066+00:00", "trade", 7.72, 19.0]
["2026-09-04T19:19:30.853099+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.853124+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.853165+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.853320+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.853450+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.853530+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.853530+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.853556+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.853651+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.854172+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.855009+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.855249+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.855490+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.855851+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.856287+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.860492+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.861539+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.863118+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.889693+00:00", "trade", 7.72, 11.0]
["2026-09-04T19:19:30.992697+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:30.992772+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:31.019225+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:31.181997+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:31.590845+00:00", "trade", 7.715, 585.0]
["2026-09-04T19:19:31.591808+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:31.591928+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:31.602880+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:19:31.602880+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:19:31.882064+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:31.882425+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:31.885387+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:31.886504+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:31.964789+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:19:31.966524+00:00", "trade", 7.715, 600.0]
["2026-09-04T19:19:31.969371+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:31.969452+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:31.969532+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:33.087583+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:33.091402+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:33.095537+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:33.095978+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:33.391868+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:33.391913+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:33.620037+00:00", "trade", 7.7212, 14.0]
["2026-09-04T19:19:33.621424+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:33.621820+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:34.010380+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:34.479037+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:19:34.479389+00:00", "trade", 7.715, 1000.0]
["2026-09-04T19:19:34.483070+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:34.483070+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:34.484108+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:34.587880+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:34.588306+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:34.593122+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:34.607817+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:34.607817+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:34.900659+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:34.949891+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:35.487917+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:35.489368+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:19:35.489524+00:00", "trade", 7.715, 1000.0]
["2026-09-04T19:19:35.493756+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:35.496197+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:35.510721+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:35.614719+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:36.128091+00:00", "trade", 7.7198, 13.0]
["2026-09-04T19:19:36.129484+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:36.327099+00:00", "trade", 7.7198, 100.0]
["2026-09-04T19:19:36.570945+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:37.603162+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:39.778053+00:00", "trade", 7.715, 6.0]
["2026-09-04T19:19:40.778658+00:00", "trade", 7.72, 89.0]
["2026-09-04T19:19:41.067571+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:19:41.071889+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:41.071894+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:41.072050+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:41.072531+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:41.532240+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:41.660360+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:41.963416+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:42.589838+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:42.589888+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:42.959302+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:46.901025+00:00", "trade", 7.715, 146.0]
["2026-09-04T19:19:47.167073+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:47.951441+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:48.482329+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:54.931121+00:00", "trade", 7.7124, 2.0]
["2026-09-04T19:19:54.931139+00:00", "trade", 7.7124, 1.0]
["2026-09-04T19:19:56.242697+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:56.652458+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:19:56.932126+00:00", "trade", 7.715, 46.0]
["2026-09-04T19:19:58.701240+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:20:00.012160+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:00.116002+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:02.496689+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:20:02.597419+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:02.597720+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:02.598366+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:02.601008+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:02.601890+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:03.840814+00:00", "trade", 7.7222, 3.0]
["2026-09-04T19:20:07.037052+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:07.037408+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:07.037413+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:07.037733+00:00", "trade", 7.715, 1000.0]
["2026-09-04T19:20:07.041795+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:20:19.042793+00:00", "trade", 7.715, 104.0]
["2026-09-04T19:20:19.449685+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:19.491299+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:19.828233+00:00", "trade", 7.7176, 1.0]
["2026-09-04T19:20:19.828290+00:00", "trade", 7.7176, 1.0]
["2026-09-04T19:20:27.653794+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:29.816067+00:00", "trade", 7.72, 700.0]
["2026-09-04T19:20:29.816091+00:00", "trade", 7.72, 280.0]
["2026-09-04T19:20:29.816094+00:00", "trade", 7.72, 20.0]
["2026-09-04T19:20:29.816109+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:20:29.816127+00:00", "trade", 7.72, 280.0]
["2026-09-04T19:20:29.816602+00:00", "trade", 7.715, 168.0]
["2026-09-04T19:20:29.816692+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:29.816733+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:29.816733+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:29.816767+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:29.816843+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:29.816893+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:29.817695+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:29.817815+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:29.827899+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:29.830691+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:20:30.012188+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:31.082746+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:31.748888+00:00", "trade", 7.7199, 3.0]
["2026-09-04T19:20:34.669187+00:00", "trade", 7.715, 1000.0]
["2026-09-04T19:20:34.721915+00:00", "trade", 7.72, 168.0]
["2026-09-04T19:20:34.721915+00:00", "trade", 7.72, 332.0]
["2026-09-04T19:20:34.722530+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:34.726289+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:34.759087+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:37.014957+00:00", "trade", 7.7199, 6.0]
["2026-09-04T19:20:37.188615+00:00", "trade", 7.7171, 1.0]
["2026-09-04T19:20:37.437652+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:20:37.437679+00:00", "trade", 7.715, 150.0]
["2026-09-04T19:20:37.438025+00:00", "trade", 7.715, 50.0]
["2026-09-04T19:20:37.498213+00:00", "trade", 7.715, 74.0]
["2026-09-04T19:20:38.499245+00:00", "trade", 7.715, 45.0]
["2026-09-04T19:20:38.499278+00:00", "trade", 7.715, 7.0]
["2026-09-04T19:20:46.787650+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:20:55.186174+00:00", "trade", 7.715, 73.0]
["2026-09-04T19:20:55.755177+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:20:59.547832+00:00", "trade", 7.715, 3.0]
["2026-09-04T19:21:00.012210+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:02.992598+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:21:06.740120+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:07.164404+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:21:07.164405+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:07.164671+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:07.164678+00:00", "trade", 7.72, 90.0]
["2026-09-04T19:21:07.165112+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:07.166751+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:07.894699+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:07.912010+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:07.914075+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:10.088054+00:00", "trade", 7.7176, 1.0]
["2026-09-04T19:21:10.089091+00:00", "trade", 7.715, 54.0]
["2026-09-04T19:21:13.485956+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:21:13.486024+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:18.267061+00:00", "trade", 7.7219, 100.0]
["2026-09-04T19:21:20.468761+00:00", "trade", 7.7218, 15.0]
["2026-09-04T19:21:24.027432+00:00", "trade", 7.7202, 100.0]
["2026-09-04T19:21:24.260882+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:25.171969+00:00", "trade", 7.7181, 100.0]
["2026-09-04T19:21:25.173012+00:00", "trade", 7.715, 62.0]
["2026-09-04T19:21:26.063769+00:00", "trade", 7.715, 600.0]
["2026-09-04T19:21:29.027459+00:00", "trade", 7.7182, 16.0]
["2026-09-04T19:21:30.012238+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:42.956171+00:00", "trade", 7.715, 75.0]
["2026-09-04T19:21:43.024099+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:21:48.392857+00:00", "trade", 7.7155, 6.0]
["2026-09-04T19:21:49.527190+00:00", "trade", 7.7208, 100.0]
["2026-09-04T19:21:54.926718+00:00", "trade", 7.7208, 100.0]
["2026-09-04T19:21:57.915367+00:00", "trade", 7.72, 21.0]
["2026-09-04T19:21:57.915374+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:57.915439+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:57.916291+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:57.916291+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:21:57.916461+00:00", "trade", 7.715, 70.0]
["2026-09-04T19:21:58.915851+00:00", "trade", 7.72, 21.0]
["2026-09-04T19:22:00.012266+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:00.637642+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:22:00.637645+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:22:00.637645+00:00", "trade", 7.72, 1200.0]
["2026-09-04T19:22:00.638531+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:00.638692+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:00.640577+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:22:00.641774+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:00.642516+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:02.131493+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:22:02.313589+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:02.341285+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:02.545907+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:04.633310+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:04.722257+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:04.915923+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:05.146425+00:00", "trade", 7.7101, 1.0]
["2026-09-04T19:22:05.496791+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:05.497553+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:05.602683+00:00", "trade", 7.7181, 55.0]
["2026-09-04T19:22:06.590149+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:06.812618+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:07.242637+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:07.243439+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:07.701549+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:08.241825+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:08.641752+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:08.823184+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:08.824131+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:09.544707+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:09.631258+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:09.631262+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:22:09.631734+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:10.477332+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:10.643387+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:10.644144+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.634408+00:00", "trade", 7.72, 500.0]
["2026-09-04T19:22:11.799585+00:00", "trade", 7.72, 1300.0]
["2026-09-04T19:22:11.799589+00:00", "trade", 7.72, 800.0]
["2026-09-04T19:22:11.799595+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:22:11.799595+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:22:11.799595+00:00", "trade", 7.72, 800.0]
["2026-09-04T19:22:11.799598+00:00", "trade", 7.72, 800.0]
["2026-09-04T19:22:11.799598+00:00", "trade", 7.72, 1000.0]
["2026-09-04T19:22:11.800030+00:00", "trade", 7.72, 24.0]
["2026-09-04T19:22:11.800030+00:00", "trade", 7.72, 16.0]
["2026-09-04T19:22:11.800036+00:00", "trade", 7.72, 150.0]
["2026-09-04T19:22:11.800361+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.800562+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.800582+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.800602+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.800642+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.800682+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.801263+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.802200+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.804080+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.804200+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.805283+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.805283+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.808044+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.810285+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.816605+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:11.851513+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:14.161516+00:00", "trade", 7.7129, 1.0]
["2026-09-04T19:22:14.282129+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:14.362019+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:14.709987+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:14.860726+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:14.861678+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:15.162502+00:00", "trade", 7.715, 51.0]
["2026-09-04T19:22:15.178337+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:15.426964+00:00", "trade", 7.72, 24.0]
["2026-09-04T19:22:15.426964+00:00", "trade", 7.72, 76.0]
["2026-09-04T19:22:15.426964+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:15.427941+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:15.440461+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:15.525093+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:15.525096+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:22:15.525534+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:15.539617+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:16.378513+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:22:16.378514+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:16.379491+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:16.391490+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:16.680267+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:18.556002+00:00", "trade", 7.7187, 3.0]
["2026-09-04T19:22:18.556099+00:00", "trade", 7.7187, 3.0]
["2026-09-04T19:22:18.557080+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:18.846825+00:00", "trade", 7.7209, 32.0]
["2026-09-04T19:22:18.904828+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:19.242822+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:22.504035+00:00", "trade", 7.72, 124.0]
["2026-09-04T19:22:22.504037+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:22:22.504040+00:00", "trade", 7.72, 66.0]
["2026-09-04T19:22:22.505033+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:22.505033+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:22.520485+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:23.050486+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:23.050556+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:23.242012+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:23.666280+00:00", "trade", 7.715, 1900.0]
["2026-09-04T19:22:24.736369+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:25.192390+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:25.192450+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:25.214723+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:25.667282+00:00", "trade", 7.715, 49.0]
["2026-09-04T19:22:26.568542+00:00", "trade", 7.7208, 100.0]
["2026-09-04T19:22:27.107248+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:22:27.107248+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:27.108215+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:27.115538+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:27.115658+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:27.118218+00:00", "trade", 7.715, 1000.0]
["2026-09-04T19:22:27.118780+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:27.118941+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:27.119257+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:27.630955+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:27.631015+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:27.635430+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:27.635430+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:27.638152+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:28.649526+00:00", "trade", 7.715, 410.0]
["2026-09-04T19:22:28.650156+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:28.650161+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:29.134752+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:22:29.822083+00:00", "trade", 7.7178, 70.0]
["2026-09-04T19:22:30.012289+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:34.253283+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:34.253349+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:34.253414+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:35.283170+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:22:35.283375+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:35.775222+00:00", "trade", 7.7206, 100.0]
["2026-09-04T19:22:35.811603+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:35.858033+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:22:36.710918+00:00", "trade", 7.7197, 1.0]
["2026-09-04T19:22:36.728209+00:00", "trade", 7.718, 3.0]
["2026-09-04T19:22:37.913792+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:39.546689+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:22:39.567809+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:39.877136+00:00", "trade", 7.715, 36.0]
["2026-09-04T19:22:39.877170+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:22:40.018893+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:40.076397+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:22:40.083191+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:40.601026+00:00", "trade", 7.7209, 100.0]
["2026-09-04T19:22:41.541467+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:44.357987+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:44.358047+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:47.477401+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:22:47.478902+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:22:47.483677+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:47.487231+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:47.488830+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:47.510807+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:47.510827+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:47.511138+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:47.516039+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:47.557686+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:22:47.566605+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:47.586612+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:47.819762+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:48.851600+00:00", "trade", 7.7196, 1.0]
["2026-09-04T19:22:51.197979+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:52.154654+00:00", "trade", 7.715, 1900.0]
["2026-09-04T19:22:52.155677+00:00", "trade", 7.715, 47.0]
["2026-09-04T19:22:53.518718+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:53.523670+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:58.728125+00:00", "trade", 7.715, 23.0]
["2026-09-04T19:22:59.219879+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:22:59.362689+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:00.012316+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:01.897249+00:00", "trade", 7.7175, 3.0]
["2026-09-04T19:23:02.354953+00:00", "trade", 7.715, 18.0]
["2026-09-04T19:23:02.673168+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:23:07.520508+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:07.520513+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:08.718118+00:00", "trade", 7.715, 47.0]
["2026-09-04T19:23:10.089243+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:10.089812+00:00", "trade", 7.7176, 3.0]
["2026-09-04T19:23:10.117811+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:13.538388+00:00", "trade", 7.7103, 12.0]
["2026-09-04T19:23:14.267765+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:14.269438+00:00", "trade", 7.715, 600.0]
["2026-09-04T19:23:16.040896+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:18.067012+00:00", "trade", 7.715, 26.0]
["2026-09-04T19:23:18.068062+00:00", "trade", 7.715, 22.0]
["2026-09-04T19:23:23.020455+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:23.468663+00:00", "trade", 7.7101, 886.0]
["2026-09-04T19:23:23.469679+00:00", "trade", 7.715, 17.0]
["2026-09-04T19:23:23.492335+00:00", "trade", 7.7101, 1.0]
["2026-09-04T19:23:23.772001+00:00", "trade", 7.7131, 1.0]
["2026-09-04T19:23:24.706929+00:00", "trade", 7.7145, 3.0]
["2026-09-04T19:23:24.919550+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:27.367600+00:00", "trade", 7.7206, 5.0]
["2026-09-04T19:23:28.066005+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:28.066020+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:28.066024+00:00", "trade", 7.71, 30.0]
["2026-09-04T19:23:28.066027+00:00", "trade", 7.71, 72.0]
["2026-09-04T19:23:28.066030+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:28.066081+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:28.066652+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:28.069085+00:00", "trade", 7.715, 22.0]
["2026-09-04T19:23:28.069143+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:30.012338+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:31.542338+00:00", "trade", 7.7127, 98.0]
["2026-09-04T19:23:33.213861+00:00", "trade", 7.7207, 22.0]
["2026-09-04T19:23:33.214920+00:00", "trade", 7.72, 14.0]
["2026-09-04T19:23:33.220940+00:00", "trade", 7.7208, 200.0]
["2026-09-04T19:23:33.226263+00:00", "trade", 7.7192, 14.0]
["2026-09-04T19:23:33.830587+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:33.830823+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:33.831289+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:33.908478+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:35.917575+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:35.993862+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:37.312325+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:37.312383+00:00", "trade", 7.7107, 400.0]
["2026-09-04T19:23:37.312385+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:37.313406+00:00", "trade", 7.715, 13.0]
["2026-09-04T19:23:37.354080+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:38.302943+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:38.303901+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:38.611608+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:38.972377+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:39.979790+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:23:40.771765+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:41.099701+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:41.099856+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:41.218333+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:45.772719+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:47.726984+00:00", "trade", 7.7205, 65.0]
["2026-09-04T19:23:47.730204+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:53.328845+00:00", "trade", 7.7171, 4.0]
["2026-09-04T19:23:54.074242+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:23:54.883262+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:54.883447+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:54.883507+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:55.001262+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:55.001478+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:55.008329+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:23:56.409814+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:24:00.012371+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:01.754542+00:00", "trade", 7.7191, 19.0]
["2026-09-04T19:24:02.543561+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:03.280932+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:03.280947+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:03.591646+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:04.073338+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:04.945494+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:05.055721+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:05.315520+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:05.737354+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:05.958315+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:05.972103+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:06.148001+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:06.568427+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:06.568467+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:06.661514+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:06.922104+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:06.922164+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:06.922520+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:06.951494+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:07.234829+00:00", "trade", 7.71, 10.0]
["2026-09-04T19:24:07.234894+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:07.234904+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:07.234909+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:07.235305+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:07.309316+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:07.711764+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:08.064709+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:10.286031+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:12.660855+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:15.398035+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:15.398110+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:15.773218+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:16.241859+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:17.299041+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:19.646172+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:21.393968+00:00", "trade", 7.7118, 5.0]
["2026-09-04T19:24:21.706948+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:21.707094+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:21.746810+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:24:21.797775+00:00", "trade", 7.7131, 99.0]
["2026-09-04T19:24:21.798165+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:22.367004+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:22.382382+00:00", "trade", 7.715, 377.0]
["2026-09-04T19:24:22.382451+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:22.383208+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:22.383398+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:22.938354+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:22.938415+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:22.941226+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:22.943702+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:23.385768+00:00", "trade", 7.715, 8.0]
["2026-09-04T19:24:24.787949+00:00", "trade", 7.71, 5.0]
["2026-09-04T19:24:24.787997+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:24.788012+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:24.790007+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:25.787998+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:25.788083+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:25.788143+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:26.292353+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:26.292424+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.077998+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.078074+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.078394+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.168779+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.241052+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.241107+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.241152+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.241803+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.295772+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.327999+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.328049+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:27.731965+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:28.653925+00:00", "trade", 7.714, 40.0]
["2026-09-04T19:24:29.085082+00:00", "trade", 7.71, 500.0]
["2026-09-04T19:24:29.085131+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:29.085196+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:29.187209+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:29.187269+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:30.012394+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:30.085132+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:30.295783+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:30.295924+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:30.310824+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:30.310884+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:31.058413+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:24:31.844179+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:32.295834+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:32.439005+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:32.451685+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:32.541287+00:00", "trade", 7.71, 5.0]
["2026-09-04T19:24:32.541334+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:32.768710+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:32.842686+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:33.137418+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:33.234801+00:00", "trade", 7.7129, 1.0]
["2026-09-04T19:24:33.236693+00:00", "trade", 7.7129, 1.0]
["2026-09-04T19:24:33.238247+00:00", "trade", 7.7129, 1.0]
["2026-09-04T19:24:33.241816+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:33.541334+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:33.709000+00:00", "trade", 7.7205, 20.0]
["2026-09-04T19:24:34.201927+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:24:34.321805+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:24:34.321852+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:34.321882+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:34.325395+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:34.325455+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:34.346355+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:34.592497+00:00", "trade", 7.7122, 100.0]
["2026-09-04T19:24:34.674072+00:00", "trade", 7.7204, 300.0]
["2026-09-04T19:24:35.321847+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:35.528920+00:00", "trade", 7.7204, 10.0]
["2026-09-04T19:24:36.735401+00:00", "trade", 7.7133, 9.0]
["2026-09-04T19:24:37.241818+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:38.900596+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:39.241814+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:39.493067+00:00", "trade", 7.71, 12.0]
["2026-09-04T19:24:39.493117+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:39.493202+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:39.592037+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:39.592087+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:39.592097+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:40.493122+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:40.722754+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:43.181206+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:43.182845+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:43.481025+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:43.539273+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:43.539328+00:00", "trade", 7.71, 8.0]
["2026-09-04T19:24:43.539328+00:00", "trade", 7.71, 92.0]
["2026-09-04T19:24:43.640254+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:43.640264+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:43.689175+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:43.689335+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:44.059441+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:44.059852+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:44.241821+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:44.295779+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:44.616302+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:44.932003+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:44.936359+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:44.937146+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:45.006606+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:45.076502+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:45.913846+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:46.053754+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:47.467110+00:00", "trade", 7.7101, 400.0]
["2026-09-04T19:24:52.961367+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:52.996014+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:53.730934+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:53.947695+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:24:58.731399+00:00", "trade", 7.7121, 3.0]
["2026-09-04T19:25:00.012442+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.277076+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.288363+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.291987+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.293405+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.509765+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.510492+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.687268+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.734956+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.735006+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.737833+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.927530+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.928582+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:00.940009+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:01.480005+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:01.617708+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:02.010077+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:03.234495+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:25:03.332755+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:03.790775+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:03.970824+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:04.295778+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:04.880970+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:06.020849+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:07.668205+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:07.691631+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:08.730961+00:00", "trade", 7.7165, 1.0]
["2026-09-04T19:25:11.282484+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:25:11.674515+00:00", "trade", 7.718, 1.0]
["2026-09-04T19:25:11.770260+00:00", "trade", 7.7169, 2.0]
["2026-09-04T19:25:11.780214+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:25:11.825525+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:25:15.801040+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:15.858447+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:18.241830+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:18.918290+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:20.428640+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:21.241821+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:22.086021+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:22.202323+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:24.063421+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:25:25.295781+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:26.394622+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:27.191689+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:27.241829+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:27.295777+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:27.358327+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:27.674799+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:27.734787+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:28.241814+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:28.314041+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:28.314232+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:28.314237+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:28.460500+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:30.012469+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:34.049520+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:25:35.392051+00:00", "trade", 7.714, 2.0]
["2026-09-04T19:25:38.122725+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:38.796504+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:38.918504+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:38.918549+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:39.442165+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:39.442216+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:39.445027+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:39.446877+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:39.446917+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:39.928643+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:40.700662+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:25:40.704676+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:44.295784+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:44.996612+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:46.077846+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:46.078232+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:46.080833+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:46.081159+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:48.171896+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:49.488379+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:25:49.800814+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:49.945503+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:49.945769+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:50.011916+00:00", "trade", 7.7134, 516.0]
["2026-09-04T19:25:50.034741+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:50.194807+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:51.241824+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:52.241829+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:52.520498+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:52.521383+00:00", "trade", 7.715, 600.0]
["2026-09-04T19:25:57.487050+00:00", "trade", 7.7203, 100.0]
["2026-09-04T19:25:58.313166+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:25:58.313402+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:00.012497+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:00.193257+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:00.197171+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:00.197177+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:00.197181+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:00.197181+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:00.202018+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:00.253380+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:01.148185+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:01.238094+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:01.295776+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:01.381701+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:01.473329+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:01.536489+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:03.253843+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:03.996626+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:04.001758+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:04.020032+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:26:04.895676+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:04.965307+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:04.965311+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:04.970323+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:05.154021+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:05.158992+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:05.992727+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:08.006989+00:00", "trade", 7.7203, 91.0]
["2026-09-04T19:26:08.010119+00:00", "trade", 7.7203, 32.0]
["2026-09-04T19:26:08.039735+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:09.543855+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:09.744057+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:10.063016+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:10.193171+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:11.019197+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:12.016772+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:13.050911+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:26:16.568397+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:16.977119+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:18.300928+00:00", "trade", 7.7137, 150.0]
["2026-09-04T19:26:19.504631+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:21.401852+00:00", "trade", 7.7137, 8.0]
["2026-09-04T19:26:22.072253+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:22.960618+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:22.960959+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:23.003274+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:23.241832+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:27.166355+00:00", "trade", 7.7203, 100.0]
["2026-09-04T19:26:27.197720+00:00", "trade", 7.7153, 2.0]
["2026-09-04T19:26:28.062266+00:00", "trade", 7.71, 6.0]
["2026-09-04T19:26:28.062627+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:26:28.927070+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:28.930253+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:28.930549+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:28.931181+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:26:28.932042+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:28.943730+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:26:28.943795+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:29.020618+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:29.954140+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:29.954205+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:29.957183+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:29.959152+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:30.012524+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:30.236337+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:31.102203+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:31.588616+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:31.730298+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:31.819882+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:31.833253+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:32.241816+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:32.295779+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:33.899883+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:33.900204+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:33.903877+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:34.764842+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:34.765318+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:35.085355+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:35.085655+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:35.088628+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:35.088628+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:37.352968+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:37.352988+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:37.352988+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:37.352993+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:37.352993+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:37.586107+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:26:39.512544+00:00", "trade", 7.715, 67.0]
["2026-09-04T19:26:39.622480+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:40.910867+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:41.463543+00:00", "trade", 7.7188, 600.0]
["2026-09-04T19:26:42.953985+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:43.552430+00:00", "trade", 7.7147, 119.0]
["2026-09-04T19:26:43.557671+00:00", "trade", 7.7155, 46.0]
["2026-09-04T19:26:43.557725+00:00", "trade", 7.7153, 69.0]
["2026-09-04T19:26:43.557734+00:00", "trade", 7.7152, 94.0]
["2026-09-04T19:26:44.696649+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:44.702984+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:44.750131+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:44.797751+00:00", "trade", 7.7162, 100.0]
["2026-09-04T19:26:45.041169+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:45.041174+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:45.044812+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:45.368042+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:45.368065+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:26:48.436749+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:26:48.659356+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:51.154611+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:51.155769+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:51.156837+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:51.159713+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:51.169988+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:51.307721+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:51.510041+00:00", "trade", 7.7162, 187.0]
["2026-09-04T19:26:51.918474+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:54.426615+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:54.426680+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:54.490679+00:00", "trade", 7.7162, 100.0]
["2026-09-04T19:26:54.490977+00:00", "trade", 7.7162, 100.0]
["2026-09-04T19:26:54.500260+00:00", "trade", 7.7162, 400.0]
["2026-09-04T19:26:54.680269+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:54.680319+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:55.197129+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:55.200006+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:57.479387+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:57.482399+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:57.484574+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:57.484629+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:58.737121+00:00", "trade", 7.7151, 10.0]
["2026-09-04T19:26:58.843805+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:58.843855+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:59.047129+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:59.050006+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:26:59.811383+00:00", "trade", 7.7154, 30.0]
["2026-09-04T19:27:00.012547+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:00.132763+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:00.156645+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:00.159852+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:00.161682+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:00.527673+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:01.647634+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:02.420313+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:02.423205+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:02.423561+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:02.534635+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:02.534695+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:03.232973+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:03.373913+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:04.320206+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:04.320291+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:04.350428+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:04.350608+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:04.353630+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:04.355274+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:04.408516+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:04.654261+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:04.654266+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:04.654316+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:04.657243+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:05.313307+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:27:05.322924+00:00", "trade", 7.7181, 3.0]
["2026-09-04T19:27:05.890003+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:05.890003+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:05.893120+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:05.893125+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:05.905880+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:05.905946+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.431823+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.437947+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.529871+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.529911+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.737711+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.780833+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.780944+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.800851+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.889311+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.889357+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.892208+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:06.926856+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.312634+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.312704+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.315681+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.316423+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.316473+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.316523+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.519321+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.519366+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.519457+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.545248+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.548611+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:07.890931+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:08.241821+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:10.784083+00:00", "trade", 7.715, 600.0]
["2026-09-04T19:27:10.784118+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:10.784133+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:10.785897+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:10.802465+00:00", "trade", 7.715, 12.0]
["2026-09-04T19:27:14.679145+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:14.794387+00:00", "trade", 7.7112, 300.0]
["2026-09-04T19:27:15.672462+00:00", "trade", 7.72, 50.0]
["2026-09-04T19:27:15.672464+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:15.676038+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:15.682478+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:15.682839+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:16.238080+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:16.238140+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:16.555937+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:16.602979+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:18.022303+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:18.086804+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:27:18.644840+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:18.817460+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:18.817636+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:19.784633+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:20.105657+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:20.295780+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:20.456567+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:20.521126+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:20.521421+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:20.521933+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:20.521938+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:20.522018+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:21.180460+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:21.180516+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:21.180581+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:21.180646+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:21.180711+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:22.273582+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:22.335766+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:22.447000+00:00", "trade", 7.7149, 3.0]
["2026-09-04T19:27:22.448173+00:00", "trade", 7.715, 224.0]
["2026-09-04T19:27:22.637804+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:22.640576+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:22.800291+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:22.916723+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:23.014807+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:23.041741+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:23.055128+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:24.138241+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:24.459952+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:24.703812+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:24.722853+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:25.487738+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:25.501636+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:25.504107+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:25.560958+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:25.664710+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:27.080126+00:00", "trade", 7.715, 431.0]
["2026-09-04T19:27:27.874650+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:27.882885+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:28.467030+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:28.467060+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:28.859194+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:28.859384+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:29.056163+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:30.012575+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:30.358548+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:31.146878+00:00", "trade", 7.7141, 9.0]
["2026-09-04T19:27:31.150297+00:00", "trade", 7.7141, 5.0]
["2026-09-04T19:27:31.441320+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:31.505195+00:00", "trade", 7.7123, 1.0]
["2026-09-04T19:27:31.742056+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:31.742618+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:32.620337+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:33.932135+00:00", "trade", 7.7182, 100.0]
["2026-09-04T19:27:34.341760+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:34.802251+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:34.933493+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:35.294708+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:36.352997+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:36.719445+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:36.719449+00:00", "trade", 7.714, 2.0]
["2026-09-04T19:27:36.800603+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:27:36.947547+00:00", "trade", 7.7185, 100.0]
["2026-09-04T19:27:38.068165+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:38.518191+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:38.741333+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:38.741358+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:38.741363+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:38.741363+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:38.741368+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:38.741368+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:38.741673+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:38.741724+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:38.742136+00:00", "trade", 7.72, 1100.0]
["2026-09-04T19:27:38.742136+00:00", "trade", 7.72, 800.0]
["2026-09-04T19:27:38.742142+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:27:38.742142+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:27:38.742144+00:00", "trade", 7.72, 1400.0]
["2026-09-04T19:27:38.742202+00:00", "trade", 7.72, 34.0]
["2026-09-04T19:27:38.742209+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:27:38.742209+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:27:38.742211+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:27:38.742217+00:00", "trade", 7.72, 700.0]
["2026-09-04T19:27:38.742217+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:27:38.742220+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:27:38.742221+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:27:38.742221+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:27:38.742226+00:00", "trade", 7.72, 20.0]
["2026-09-04T19:27:38.742226+00:00", "trade", 7.72, 500.0]
["2026-09-04T19:27:38.742232+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:27:38.742232+00:00", "trade", 7.72, 363.0]
["2026-09-04T19:27:38.742232+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:27:38.742232+00:00", "trade", 7.72, 500.0]
["2026-09-04T19:27:38.742235+00:00", "trade", 7.72, 1400.0]
["2026-09-04T19:27:38.742235+00:00", "trade", 7.72, 534.0]
["2026-09-04T19:27:38.742235+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742238+00:00", "trade", 7.72, 700.0]
["2026-09-04T19:27:38.742240+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742241+00:00", "trade", 7.72, 66.0]
["2026-09-04T19:27:38.742255+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742268+00:00", "trade", 7.72, 18.0]
["2026-09-04T19:27:38.742268+00:00", "trade", 7.72, 6.0]
["2026-09-04T19:27:38.742270+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742302+00:00", "trade", 7.72, 62.0]
["2026-09-04T19:27:38.742302+00:00", "trade", 7.72, 1900.0]
["2026-09-04T19:27:38.742305+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742307+00:00", "trade", 7.72, 500.0]
["2026-09-04T19:27:38.742307+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:27:38.742311+00:00", "trade", 7.72, 1207.0]
["2026-09-04T19:27:38.742313+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:27:38.742316+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:27:38.742316+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:27:38.742330+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742340+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742373+00:00", "trade", 7.72, 493.0]
["2026-09-04T19:27:38.742416+00:00", "trade", 7.72, 32.0]
["2026-09-04T19:27:38.742420+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742422+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:27:38.742422+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:27:38.742422+00:00", "trade", 7.72, 4.0]
["2026-09-04T19:27:38.742427+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:27:38.742427+00:00", "trade", 7.72, 22.0]
["2026-09-04T19:27:38.742427+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:27:38.742430+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742440+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742445+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742460+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742515+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742515+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742521+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742536+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742571+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742581+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742707+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:27:38.742806+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742816+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:27:38.742854+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:27:38.742902+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:27:38.742941+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.742972+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.743083+00:00", "trade", 7.73, 18.0]
["2026-09-04T19:27:38.743086+00:00", "trade", 7.73, 46.0]
["2026-09-04T19:27:38.743137+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.743267+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.743969+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.744435+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.746024+00:00", "trade", 7.73, 100.0]
["2026-09-04T19:27:38.746204+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.746299+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.747307+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.752083+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.752133+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.753472+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.761291+00:00", "trade", 7.72, 11.0]
["2026-09-04T19:27:38.769308+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:27:38.771189+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.796579+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.817444+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.819053+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.824145+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.829066+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.832785+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.842328+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.842699+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.842704+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.845155+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.845200+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.846077+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.848393+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:38.863775+00:00", "trade", 7.725, 12.0]
["2026-09-04T19:27:39.128870+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.267520+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.269687+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:27:39.269741+00:00", "trade", 7.72, 1442.0]
["2026-09-04T19:27:39.269748+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:27:39.269748+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:27:39.269791+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.269796+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.269802+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:27:39.269802+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:27:39.269802+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:27:39.269805+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:27:39.269826+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.270069+00:00", "trade", 7.72, 1070.0]
["2026-09-04T19:27:39.270147+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.270277+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:27:39.270277+00:00", "trade", 7.72, 3100.0]
["2026-09-04T19:27:39.270277+00:00", "trade", 7.72, 700.0]
["2026-09-04T19:27:39.270280+00:00", "trade", 7.72, 400.0]
["2026-09-04T19:27:39.270280+00:00", "trade", 7.72, 858.0]
["2026-09-04T19:27:39.273299+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.273344+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.273600+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.276156+00:00", "trade", 7.725, 8.0]
["2026-09-04T19:27:39.277654+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.279830+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.279885+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.441484+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.611183+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.742290+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.742336+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:39.742942+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:40.772909+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:40.772964+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:42.150337+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:42.498867+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:42.499348+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:42.540291+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:42.540496+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:43.214060+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:43.921243+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:44.009383+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:44.009493+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:44.009513+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:44.775201+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:44.809838+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:46.046542+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:46.805433+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:48.646723+00:00", "trade", 7.7189, 42.0]
["2026-09-04T19:27:48.651766+00:00", "trade", 7.7189, 16.0]
["2026-09-04T19:27:48.653170+00:00", "trade", 7.7189, 11.0]
["2026-09-04T19:27:48.655260+00:00", "trade", 7.7189, 3.0]
["2026-09-04T19:27:52.847668+00:00", "trade", 7.72, 93.0]
["2026-09-04T19:27:52.851145+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:52.851145+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:52.890767+00:00", "trade", 7.725, 398.0]
["2026-09-04T19:27:52.902141+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:54.360297+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:27:59.858134+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.012602+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.116223+00:00", "trade", 7.725, 602.0]
["2026-09-04T19:28:00.122208+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.122213+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.122614+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.122619+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.122634+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.122694+00:00", "trade", 7.72, 1307.0]
["2026-09-04T19:28:00.122706+00:00", "trade", 7.72, 1400.0]
["2026-09-04T19:28:00.122709+00:00", "trade", 7.72, 600.0]
["2026-09-04T19:28:00.126072+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.126077+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.126117+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.126839+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.126839+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.130899+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.142035+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.142100+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.142160+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.230917+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.470567+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:00.614966+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:02.997065+00:00", "trade", 7.719, 2.0]
["2026-09-04T19:28:08.835404+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:16.164355+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:18.986914+00:00", "trade", 7.719, 15.0]
["2026-09-04T19:28:20.771923+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:23.655747+00:00", "trade", 7.725, 5.0]
["2026-09-04T19:28:26.088970+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:26.088970+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:26.089677+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:26.089742+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:26.091696+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:27.201806+00:00", "trade", 7.7197, 113.0]
["2026-09-04T19:28:29.882395+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:29.882405+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:28:29.882445+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:29.885873+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:29.889451+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:30.012625+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:31.883103+00:00", "trade", 7.725, 168.0]
["2026-09-04T19:28:34.768751+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:28:34.768756+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:34.769888+00:00", "trade", 7.7188, 14.0]
["2026-09-04T19:28:34.772215+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:34.773347+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:34.775457+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:34.778234+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:35.702730+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:35.730571+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:35.735477+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:38.032049+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:38.032104+00:00", "trade", 7.725, 245.0]
["2026-09-04T19:28:39.630599+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:39.630605+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:28:39.634063+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:39.634068+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:39.636764+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:39.641931+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:39.641982+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:40.446868+00:00", "trade", 7.7214, 3.0]
["2026-09-04T19:28:40.772898+00:00", "trade", 7.725, 71.0]
["2026-09-04T19:28:44.620623+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:44.857006+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:44.861446+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:44.861452+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:28:44.861496+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:44.864924+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:44.864929+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:44.870016+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:44.870072+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:45.104652+00:00", "trade", 7.725, 5.0]
["2026-09-04T19:28:45.372076+00:00", "trade", 7.72, 8.0]
["2026-09-04T19:28:45.372112+00:00", "trade", 7.72, 8.0]
["2026-09-04T19:28:45.564477+00:00", "trade", 7.72, 182.0]
["2026-09-04T19:28:46.446951+00:00", "trade", 7.719, 600.0]
["2026-09-04T19:28:47.611097+00:00", "trade", 7.725, 11.0]
["2026-09-04T19:28:47.981974+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:49.199823+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:49.933344+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:49.933345+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:28:49.936813+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:49.940396+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:49.940446+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:54.241851+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:54.242021+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:54.242973+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:54.647381+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:54.658839+00:00", "trade", 7.719, 200.0]
["2026-09-04T19:28:54.757318+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:54.777425+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:54.777429+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:28:54.780894+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:54.784472+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:54.784527+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:57.998769+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:59.652872+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:28:59.652876+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:59.656349+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:59.659933+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:28:59.659988+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:00.012647+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:00.509926+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:03.826107+00:00", "trade", 7.7246, 1.0]
["2026-09-04T19:29:04.267332+00:00", "trade", 7.725, 9.0]
["2026-09-04T19:29:06.080922+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:06.080983+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:06.387072+00:00", "trade", 7.7246, 2.0]
["2026-09-04T19:29:06.570648+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:06.570683+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:06.570709+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:06.570897+00:00", "trade", 7.72, 1400.0]
["2026-09-04T19:29:06.571092+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571099+00:00", "trade", 7.72, 25.0]
["2026-09-04T19:29:06.571099+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571105+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571105+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571105+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:29:06.571107+00:00", "trade", 7.72, 6.0]
["2026-09-04T19:29:06.571110+00:00", "trade", 7.72, 329.0]
["2026-09-04T19:29:06.571119+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:29:06.571158+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:29:06.571159+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:06.571179+00:00", "trade", 7.72, 2300.0]
["2026-09-04T19:29:06.571186+00:00", "trade", 7.72, 800.0]
["2026-09-04T19:29:06.571186+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571188+00:00", "trade", 7.72, 220.0]
["2026-09-04T19:29:06.571191+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571195+00:00", "trade", 7.72, 800.0]
["2026-09-04T19:29:06.571195+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:29:06.571201+00:00", "trade", 7.72, 87.0]
["2026-09-04T19:29:06.571201+00:00", "trade", 7.72, 1200.0]
["2026-09-04T19:29:06.571207+00:00", "trade", 7.72, 900.0]
["2026-09-04T19:29:06.571207+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571210+00:00", "trade", 7.72, 71.0]
["2026-09-04T19:29:06.571214+00:00", "trade", 7.72, 60.0]
["2026-09-04T19:29:06.571214+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571219+00:00", "trade", 7.72, 64.0]
["2026-09-04T19:29:06.571219+00:00", "trade", 7.72, 88.0]
["2026-09-04T19:29:06.571219+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:29:06.571219+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571220+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:06.571222+00:00", "trade", 7.72, 375.0]
["2026-09-04T19:29:06.571222+00:00", "trade", 7.72, 8.0]
["2026-09-04T19:29:06.571250+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:06.571252+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:29:06.571260+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:06.571310+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:06.571369+00:00", "trade", 7.72, 800.0]
["2026-09-04T19:29:06.571369+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:29:06.571373+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571373+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571378+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571378+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:29:06.571381+00:00", "trade", 7.72, 72.0]
["2026-09-04T19:29:06.571381+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:29:06.571405+00:00", "quote", 7.72, 7.73]
["2026-09-04T19:29:06.571446+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571450+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571515+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571526+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571526+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571528+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:29:06.571530+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571535+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571615+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571625+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571676+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571676+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571696+00:00", "quote", 7.72, 7.72]
["2026-09-04T19:29:06.571718+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:29:06.571731+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.571756+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.571761+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.571771+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.571801+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.571826+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.571846+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.572049+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:29:06.572062+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.572212+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.572342+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.572608+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.572683+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.573099+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.573315+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.574527+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.575079+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.575084+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.575129+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.575144+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.575274+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.576688+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.581770+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.586997+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.591814+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.598394+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.617399+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.623584+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.629634+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.642113+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.663409+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.663414+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.663760+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.671914+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.671960+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.697370+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.791860+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.792241+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.857722+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.857727+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:06.858133+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:07.426736+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:07.573320+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:07.573380+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:07.664241+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:07.755273+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:08.658358+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:08.658368+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:08.658439+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:29:08.658704+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:08.713068+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:08.776183+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:10.815548+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:10.818440+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:11.074700+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:11.074760+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:11.116599+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:11.116655+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:11.164524+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:11.164589+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:11.982430+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:11.982491+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.086794+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.086855+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.088634+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.089771+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.091846+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.096698+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.098116+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.104752+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.108787+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.111659+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.424533+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.425265+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:13.547250+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:14.500770+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:14.535448+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:14.538300+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:14.708480+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:14.711462+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:14.712203+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:14.712349+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:15.567325+00:00", "trade", 7.7188, 200.0]
["2026-09-04T19:29:16.096098+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:17.647606+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:17.647656+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:17.647671+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:17.966991+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:17.967798+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:17.967803+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:17.967858+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:18.803878+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:18.860824+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:18.860829+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:19.099247+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:19.174611+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:20.094571+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:21.636211+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:22.005034+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:22.005099+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:22.114279+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:22.278925+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:22.430491+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:22.430546+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:24.063007+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:24.514081+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:24.514126+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:24.733714+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:24.733724+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:25.278395+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:25.278400+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:25.618796+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:25.878985+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:25.879069+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:29:25.902491+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:26.069940+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:26.069945+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:26.069950+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:26.069950+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:26.069990+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:27.357921+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:27.870992+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:27.871057+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:28.088660+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:28.088715+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:28.092384+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:28.095366+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:28.850298+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:29.104147+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:29.104213+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:29.104218+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:29.104273+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:29.110768+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:29.147546+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:29.147731+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:29.417062+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:29.491429+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.012670+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.112307+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.112352+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.361375+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.361435+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.534580+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:29:30.891202+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.891788+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.902854+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.910418+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:29:30.910421+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:29:30.916852+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.920351+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.921869+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:30.922030+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:31.030443+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:31.033244+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:31.033425+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:31.313852+00:00", "trade", 7.715, 155.0]
["2026-09-04T19:29:32.087394+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:32.172456+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:33.165405+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:33.165410+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:33.168432+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:33.897904+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:34.611768+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:34.612525+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:34.955251+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:34.962859+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:38.073884+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:38.289636+00:00", "trade", 7.715, 98.0]
["2026-09-04T19:29:38.293286+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:38.746161+00:00", "trade", 7.7202, 36.0]
["2026-09-04T19:29:38.843515+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:29:39.167442+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:39.167588+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:39.881061+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:39.881116+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:41.083188+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:41.095362+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:42.161334+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:42.465754+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:43.988510+00:00", "trade", 7.7194, 2.0]
["2026-09-04T19:29:44.105983+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:44.106049+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:44.106104+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:44.241817+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:44.295785+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.016325+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.079972+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.079977+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.079982+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.079992+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.079997+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.080001+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:29:45.080004+00:00", "trade", 7.71, 55.0]
["2026-09-04T19:29:45.080022+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.083580+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.085906+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.085911+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.088733+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.121290+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.121295+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:45.189462+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:46.175434+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:47.189991+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:29:50.496816+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:50.774748+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:50.819444+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:50.819865+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:50.897079+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:50.918384+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:50.923441+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:50.929731+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:50.933330+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:50.934573+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:50.934628+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:50.967441+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:51.665062+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:51.708921+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:52.033875+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:52.479225+00:00", "trade", 7.715, 600.0]
["2026-09-04T19:29:52.479264+00:00", "trade", 7.715, 9400.0]
["2026-09-04T19:29:53.227291+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:53.231480+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:53.802656+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:53.802660+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:53.828923+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:54.421568+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:54.851266+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.013984+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.071475+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.071498+00:00", "trade", 7.72, 31.0]
["2026-09-04T19:29:55.071601+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.072132+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.072252+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.072252+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.075059+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.078046+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.078337+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.079941+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.114327+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.114342+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.215854+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.288166+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:55.303829+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:56.812410+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:57.021267+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:57.480544+00:00", "trade", 7.715, 292.0]
["2026-09-04T19:29:58.443127+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:58.445983+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:58.617993+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:58.832433+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:59.029994+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:59.030034+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:59.030780+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:59.068696+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:59.421385+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:59.621005+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:29:59.867043+00:00", "trade", 7.715, 155.0]
["2026-09-04T19:30:00.012698+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.039010+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.156350+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.157107+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.212138+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.215125+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.215130+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.215481+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.215741+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.224026+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.308973+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.337892+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:00.396481+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:01.063279+00:00", "trade", 7.71, 1100.0]
["2026-09-04T19:30:01.063349+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:01.063409+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:01.260448+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:01.528977+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:01.653469+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:02.207893+00:00", "trade", 7.7179, 10.0]
["2026-09-04T19:30:02.880665+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.111495+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.111545+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.474663+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:30:06.495715+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.495885+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.495930+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.495961+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.495966+00:00", "trade", 7.72, 18.0]
["2026-09-04T19:30:06.496091+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.496096+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.496096+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.496096+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.496346+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.497013+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.498191+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.498878+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.498887+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.498933+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.499078+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.499138+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.500521+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.600434+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.600529+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.603411+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.678490+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.786372+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.791529+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.900148+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.906919+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:06.931207+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.167223+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.180656+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.412011+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.436254+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.570438+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.570448+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.570448+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.570624+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.571386+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.573039+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.573471+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:07.573671+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:08.156624+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:08.241821+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:08.271818+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:08.417575+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:08.606560+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:08.774225+00:00", "trade", 7.7145, 9.0]
["2026-09-04T19:30:08.987416+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:09.431759+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:09.431809+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:09.432761+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:11.085180+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:11.085255+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:11.086282+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.508959+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.517685+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.517686+00:00", "trade", 7.715, 2884.0]
["2026-09-04T19:30:12.517686+00:00", "trade", 7.715, 1900.0]
["2026-09-04T19:30:12.517689+00:00", "trade", 7.72, 1116.0]
["2026-09-04T19:30:12.517740+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.517743+00:00", "trade", 7.72, 500.0]
["2026-09-04T19:30:12.517800+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.518622+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.518662+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.518722+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.519118+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.519564+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.519865+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.524571+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.526300+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.630923+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:30:12.655744+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:30:12.655744+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.655824+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.655879+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.657504+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:30:12.663016+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.667146+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.668960+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.979895+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.979898+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:30:12.979945+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:12.979960+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:13.043246+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:13.213872+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:13.214383+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:13.255877+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:13.979951+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:14.034950+00:00", "trade", 7.715, 155.0]
["2026-09-04T19:30:14.046469+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:14.241819+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:14.295788+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:14.444722+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:14.686169+00:00", "trade", 7.7186, 25.0]
["2026-09-04T19:30:15.005532+00:00", "trade", 7.7186, 1.0]
["2026-09-04T19:30:15.500038+00:00", "trade", 7.7187, 1.0]
["2026-09-04T19:30:15.994165+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:16.232157+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:16.232161+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:30:16.232207+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:16.232212+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:16.232237+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:16.235841+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:16.712255+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:16.712305+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:17.232207+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:18.541730+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:18.721556+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:30:18.721940+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:30:18.801709+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:19.160871+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:30:19.160929+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:19.163590+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:20.027807+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:20.090922+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:20.124628+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:20.241822+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:21.575697+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:21.575702+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:21.575772+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:21.575777+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:21.578839+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:22.283161+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:22.488254+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:22.488304+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:22.854220+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:22.854285+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:22.855228+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:22.855674+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:23.726071+00:00", "trade", 7.715, 3.0]
["2026-09-04T19:30:24.384779+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:24.384819+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:24.633060+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:24.633541+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:25.702576+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:25.713021+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:30:25.717331+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:25.720094+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:30:25.720154+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:30:25.722879+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:30:25.722909+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:25.723485+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:25.723541+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:25.723596+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:25.723621+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:25.723686+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:25.726588+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:25.769159+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:30:25.800656+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:30:25.800704+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:26.727581+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:26.920951+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:27.380640+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:28.241835+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:28.241935+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:28.245278+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:29.892237+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:30:29.973413+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:30:30.012721+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:30.075234+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:30.146634+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:31.470821+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:33.888480+00:00", "trade", 7.717, 17.0]
["2026-09-04T19:30:33.972281+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:30:36.547434+00:00", "trade", 7.7181, 1.0]
["2026-09-04T19:30:36.776336+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:36.776371+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:36.781438+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:37.576159+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:37.581212+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:37.781428+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:38.058242+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:38.058297+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:38.582881+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:38.689144+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:38.989348+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:39.018884+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:39.960190+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:40.113299+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:43.277997+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:43.289084+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:44.193527+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:44.262676+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:46.776896+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:46.784279+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:47.127410+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:47.295796+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:47.310847+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:47.316706+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:47.463089+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:47.463110+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:47.463110+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:47.463115+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:47.463115+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:47.463130+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:47.467786+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:49.124830+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:49.559505+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:49.559700+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:49.564722+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:49.960374+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:50.055285+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:50.564247+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:50.583593+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:50.768734+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:51.497097+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:51.810223+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:52.199610+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:52.232663+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:52.241805+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:52.543694+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:52.807975+00:00", "trade", 7.7178, 11.0]
["2026-09-04T19:30:53.058584+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:53.066333+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:53.068498+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:53.439611+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:53.585764+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:53.630927+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:53.631889+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:54.567105+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:54.874823+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:56.127770+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:56.943166+00:00", "trade", 7.7152, 267.0]
["2026-09-04T19:30:57.642706+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:57.833230+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.233683+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.302963+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.564285+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.564481+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.608014+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.693142+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.693738+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.696024+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.696886+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.698690+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.994429+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:30:58.994614+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:00.012753+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:00.203903+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:00.804212+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:01.030436+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:01.030947+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:01.241819+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:01.287001+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:02.616917+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:02.847312+00:00", "trade", 7.7178, 100.0]
["2026-09-04T19:31:03.295808+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:03.501723+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.167177+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.167383+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.167388+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.167754+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.172064+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.241830+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.268959+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.271942+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.328707+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.328712+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.328717+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.330586+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.332491+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.333623+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.335693+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.708681+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.806685+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:04.845362+00:00", "trade", 7.7181, 1.0]
["2026-09-04T19:31:04.900949+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.002792+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.004461+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.004541+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.004551+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.004551+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.004579+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:31:06.004656+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.008127+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:31:06.008127+00:00", "trade", 7.715, 700.0]
["2026-09-04T19:31:06.008135+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.008353+00:00", "trade", 7.715, 800.0]
["2026-09-04T19:31:06.009774+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.011207+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.014735+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.018209+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.019542+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.026383+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.072713+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.072763+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.106368+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.106564+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.106569+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.108744+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.109656+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.111145+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:06.379017+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:07.013267+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:07.013267+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:07.013293+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:07.013293+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:07.018354+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:07.167330+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:31:07.308426+00:00", "trade", 7.7177, 100.0]
["2026-09-04T19:31:07.573916+00:00", "trade", 7.7152, 35.0]
["2026-09-04T19:31:08.003550+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:09.393884+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:09.396951+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:09.398946+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:10.137188+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:10.910995+00:00", "trade", 7.716, 6.0]
["2026-09-04T19:31:11.487473+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:11.487528+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:11.853073+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:11.853233+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:12.278656+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:12.528496+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:12.532360+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:12.544313+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:12.547200+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:12.846047+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.187489+00:00", "trade", 7.7152, 6.0]
["2026-09-04T19:31:13.447729+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.447749+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.447749+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.447754+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.447754+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.447784+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.448060+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.452500+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.477946+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.477948+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:31:13.477951+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:31:13.477996+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.478026+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.478051+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.478963+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.478973+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.479054+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.479294+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.481610+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.486386+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:13.495793+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:14.478002+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:14.524893+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:14.555160+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:14.601170+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:14.602022+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:14.602022+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:14.852112+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:15.511877+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:16.241840+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:16.687145+00:00", "trade", 7.7177, 100.0]
["2026-09-04T19:31:18.118587+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:18.127032+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:18.153561+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:18.153565+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:31:18.153611+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:18.153626+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:18.161780+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:18.179412+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:18.520213+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:18.520218+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:19.153616+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:19.425819+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:19.649524+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:31:20.589829+00:00", "trade", 7.715, 25.0]
["2026-09-04T19:31:23.251982+00:00", "trade", 7.7186, 39.0]
["2026-09-04T19:31:23.417225+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:31:23.481909+00:00", "trade", 7.7186, 1.0]
["2026-09-04T19:31:24.329527+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:24.329577+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:24.330304+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:24.337972+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:25.523986+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:25.524041+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:26.660852+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:26.735439+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:26.936638+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:27.246526+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:31:27.289107+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:28.286587+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:30.012776+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:31.514847+00:00", "trade", 7.7178, 100.0]
["2026-09-04T19:31:33.049295+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:31:34.118153+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:34.122118+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:34.475805+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:36.937119+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:37.097921+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:40.193144+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:40.788416+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:42.241453+00:00", "trade", 7.7174, 12.0]
["2026-09-04T19:31:42.293043+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:42.677773+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:44.514596+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:44.611512+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:45.690295+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:45.951747+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:46.585706+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:47.016116+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:47.295796+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:47.763735+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:47.763785+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:47.771439+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:48.082629+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:48.688346+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:49.069829+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:49.080204+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:49.219526+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:49.331627+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:50.570506+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:51.249097+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:51.620530+00:00", "trade", 7.7183, 241.0]
["2026-09-04T19:31:51.686296+00:00", "trade", 7.7124, 81.0]
["2026-09-04T19:31:51.686657+00:00", "trade", 7.7124, 1.0]
["2026-09-04T19:31:51.687395+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:51.687469+00:00", "trade", 7.715, 353.0]
["2026-09-04T19:31:51.687586+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:51.713011+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:51.780627+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:52.223110+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:52.223126+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:52.223130+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:52.223130+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:52.223276+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:52.223351+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:52.223351+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:52.327559+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:52.482842+00:00", "trade", 7.7155, 42.0]
["2026-09-04T19:31:53.190037+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.190042+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.191557+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:31:53.192320+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:31:53.195204+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.198763+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.266017+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:31:53.266369+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.266399+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:31:53.267638+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:31:53.269952+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.269962+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.269962+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.269967+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.270083+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.270943+00:00", "trade", 7.715, 26.0]
["2026-09-04T19:31:53.275120+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.280091+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.285234+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.293639+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.293644+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.321174+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.331564+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.372371+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.946237+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:53.966288+00:00", "trade", 7.715, 19.0]
["2026-09-04T19:31:54.099146+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:54.099211+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:54.977813+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:55.747879+00:00", "trade", 7.7145, 133.0]
["2026-09-04T19:31:57.372137+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:57.372679+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:57.375009+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:58.029568+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:31:59.566293+00:00", "trade", 7.715, 11.0]
["2026-09-04T19:31:59.566874+00:00", "trade", 7.715, 11.0]
["2026-09-04T19:31:59.606536+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:00.012803+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:00.038441+00:00", "trade", 7.7155, 100.0]
["2026-09-04T19:32:00.773349+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:01.769704+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:32:01.822011+00:00", "trade", 7.712, 99.0]
["2026-09-04T19:32:01.881574+00:00", "trade", 7.715, 245.0]
["2026-09-04T19:32:02.731183+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:08.216787+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.216787+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.221679+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.222706+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.222756+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.222831+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.222868+00:00", "trade", 7.71, 138.0]
["2026-09-04T19:32:08.223017+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223027+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223039+00:00", "trade", 7.71, 80.0]
["2026-09-04T19:32:08.223042+00:00", "trade", 7.71, 62.0]
["2026-09-04T19:32:08.223042+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223042+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223048+00:00", "trade", 7.71, 24.0]
["2026-09-04T19:32:08.223051+00:00", "trade", 7.71, 400.0]
["2026-09-04T19:32:08.223066+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:32:08.223066+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:32:08.223069+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:32:08.223075+00:00", "trade", 7.71, 103.0]
["2026-09-04T19:32:08.223092+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223102+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223147+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223204+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:32:08.223283+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223303+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223307+00:00", "trade", 7.715, 86.0]
["2026-09-04T19:32:08.223310+00:00", "trade", 7.715, 569.0]
["2026-09-04T19:32:08.223313+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:08.223313+00:00", "trade", 7.715, 245.0]
["2026-09-04T19:32:08.223348+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223633+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223633+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223729+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223729+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223729+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223769+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223774+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223794+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223794+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.223969+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.224009+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.224016+00:00", "trade", 7.71, 11.0]
["2026-09-04T19:32:08.226510+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.227588+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.230585+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.232174+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.232550+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.237436+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.237562+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.268519+00:00", "trade", 7.71, 50.0]
["2026-09-04T19:32:08.332107+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.333921+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.424973+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.728729+00:00", "trade", 7.71, 1000.0]
["2026-09-04T19:32:08.729613+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.729773+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.729798+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:08.729799+00:00", "trade", 7.715, 2700.0]
["2026-09-04T19:32:09.039661+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:09.232254+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:09.232254+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:09.235317+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:09.235502+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:09.236474+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:09.238930+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:09.239061+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:09.239291+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:09.486033+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:09.486404+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:09.915806+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:10.006126+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:10.006177+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:10.006332+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:10.773222+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:10.773273+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:11.107707+00:00", "trade", 7.715, 20.0]
["2026-09-04T19:32:11.615944+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:11.726667+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:11.728717+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:11.728767+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:11.728908+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:11.922508+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:12.336955+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:12.337271+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:12.340137+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:12.480045+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:13.984664+00:00", "trade", 7.7143, 10.0]
["2026-09-04T19:32:14.026422+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.026487+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.027790+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.028201+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.222719+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.234201+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.234301+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.235589+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.239288+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.385216+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.635902+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.635977+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.645450+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:14.986592+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:15.193294+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:15.271751+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:15.398192+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:15.477781+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:15.532527+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:16.546637+00:00", "trade", 7.7172, 100.0]
["2026-09-04T19:32:17.058985+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:17.059035+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:17.059086+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:17.510144+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:17.510405+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:17.510435+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:17.510435+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:17.510440+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:17.515121+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:17.614498+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:18.406914+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:20.540573+00:00", "trade", 7.7136, 6.0]
["2026-09-04T19:32:21.340637+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:21.345489+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:21.424246+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:21.742975+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:22.785531+00:00", "trade", 7.715, 1009.0]
["2026-09-04T19:32:23.091993+00:00", "trade", 7.7143, 7.0]
["2026-09-04T19:32:24.096272+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.096387+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.096402+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.096402+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.096407+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.096407+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.096472+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.096523+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.096648+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.101605+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.110070+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.110135+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.155799+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.177455+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.661337+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:24.776897+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:25.097771+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:25.098775+00:00", "trade", 7.715, 174.0]
["2026-09-04T19:32:25.099692+00:00", "trade", 7.715, 263.0]
["2026-09-04T19:32:25.100618+00:00", "trade", 7.715, 246.0]
["2026-09-04T19:32:25.101406+00:00", "trade", 7.715, 190.0]
["2026-09-04T19:32:25.102191+00:00", "trade", 7.715, 144.0]
["2026-09-04T19:32:25.103096+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:25.103845+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:25.187258+00:00", "trade", 7.7172, 100.0]
["2026-09-04T19:32:25.197729+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:25.295792+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:25.295853+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:25.297633+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:25.582525+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:26.370330+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:26.397768+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:26.487845+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:26.492746+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:26.875498+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:27.295778+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:30.012831+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:30.550075+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:30.589374+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:30.606755+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:30.643758+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:30.689485+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:30.690466+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:30.917053+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:31.103973+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:31.346079+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:31.346079+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:31.348971+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:31.756792+00:00", "trade", 7.7193, 132.0]
["2026-09-04T19:32:31.757156+00:00", "trade", 7.7193, 1.0]
["2026-09-04T19:32:31.820709+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:31.821653+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:31.822393+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:31.823199+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:31.823987+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:32:31.962716+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:32:31.964448+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:32:32.252041+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:32.252226+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:32.254918+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:33.241817+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:34.209851+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:34.213380+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:34.213380+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:34.217189+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:34.218331+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:34.290042+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:35.796132+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:35.937870+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:35.937935+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:35.937985+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:37.572835+00:00", "trade", 7.7131, 10.0]
["2026-09-04T19:32:37.629221+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:38.743007+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.552730+00:00", "trade", 7.76, 100.0]
["2026-09-04T19:32:39.582155+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.779976+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.926675+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.926720+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.995579+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.995584+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.995599+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.995603+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:32:39.995604+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.995663+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:32:39.995759+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.995777+00:00", "trade", 7.71, 284.0]
["2026-09-04T19:32:39.995786+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:32:39.995819+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.995979+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:32:39.995979+00:00", "trade", 7.71, 86.0]
["2026-09-04T19:32:39.995982+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:32:39.996215+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.996255+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.996260+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.996296+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.996376+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.996401+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.996433+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:32:39.996496+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.997894+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.998335+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:39.999624+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.000521+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.000571+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.002646+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.003778+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.005337+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.005538+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.012614+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.012624+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.025610+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.064668+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.064693+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.064693+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.064764+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.067540+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.067741+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.069715+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.085135+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:32:40.085192+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.104202+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.104914+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.137762+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.609901+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:40.615134+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.025651+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.025651+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.025701+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.028628+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.029385+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.029670+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.029690+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.029746+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.029796+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.042511+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.042551+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:41.241825+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:43.060434+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:43.295780+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:43.848170+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.155175+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.155226+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.158067+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.158127+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.160694+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.220932+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.316845+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.316850+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.316900+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.316907+00:00", "trade", 7.71, 500.0]
["2026-09-04T19:32:44.316915+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.316920+00:00", "trade", 7.71, 500.0]
["2026-09-04T19:32:44.316925+00:00", "trade", 7.71, 1000.0]
["2026-09-04T19:32:44.316925+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.317226+00:00", "trade", 7.71, 400.0]
["2026-09-04T19:32:44.317229+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:32:44.317232+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:32:44.317236+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.317236+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.317246+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.317246+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.317251+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.317265+00:00", "trade", 7.71, 400.0]
["2026-09-04T19:32:44.317458+00:00", "trade", 7.71, 19.0]
["2026-09-04T19:32:44.317458+00:00", "trade", 7.71, 51.0]
["2026-09-04T19:32:44.317503+00:00", "trade", 7.71, 49.0]
["2026-09-04T19:32:44.317503+00:00", "trade", 7.71, 51.0]
["2026-09-04T19:32:44.317522+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.317582+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.317622+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.317657+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.317728+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:32:44.318318+00:00", "trade", 7.71, 60.0]
["2026-09-04T19:32:44.319101+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.319742+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.322378+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.322804+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.322804+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.325797+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.326704+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.326732+00:00", "trade", 7.71, 97.0]
["2026-09-04T19:32:44.326864+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.327285+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.327541+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.346912+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.390140+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.390170+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.391122+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.426010+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.429052+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.513590+00:00", "trade", 7.7172, 200.0]
["2026-09-04T19:32:44.603312+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.610554+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.659723+00:00", "trade", 7.7132, 5.0]
["2026-09-04T19:32:44.714392+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.749400+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.816440+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:44.902850+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:45.440595+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:45.602235+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:45.852897+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:45.852897+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:46.126020+00:00", "trade", 7.715, 7.0]
["2026-09-04T19:32:46.126814+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:46.255976+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:46.772198+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:32:47.316400+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:47.580414+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:47.580599+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:47.660790+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:47.660849+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:32:47.660971+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:48.113864+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:48.113934+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:48.114620+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:48.301666+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:48.301721+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:49.061352+00:00", "trade", 7.715, 15.0]
["2026-09-04T19:32:50.037583+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:50.040916+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:50.296930+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:50.334089+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:50.773139+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:50.773199+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:52.420255+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:52.425172+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:53.125278+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:55.240237+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:55.240318+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:55.243450+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:55.245309+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:55.772340+00:00", "trade", 7.715, 66.0]
["2026-09-04T19:32:56.044292+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:32:57.328243+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:57.420407+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:32:57.628431+00:00", "trade", 7.7168, 100.0]
["2026-09-04T19:33:00.012888+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:01.055831+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:01.208071+00:00", "trade", 7.7126, 100.0]
["2026-09-04T19:33:01.210657+00:00", "trade", 7.7126, 100.0]
["2026-09-04T19:33:01.514167+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:01.634509+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:01.722619+00:00", "trade", 7.7132, 121.0]
["2026-09-04T19:33:01.722691+00:00", "trade", 7.7132, 60.0]
["2026-09-04T19:33:01.727999+00:00", "trade", 7.7107, 15.0]
["2026-09-04T19:33:01.728143+00:00", "trade", 7.715, 90.0]
["2026-09-04T19:33:01.919677+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:02.820815+00:00", "trade", 7.715, 11.0]
["2026-09-04T19:33:03.695700+00:00", "trade", 7.7177, 518.0]
["2026-09-04T19:33:04.415292+00:00", "trade", 7.715, 258.0]
["2026-09-04T19:33:04.842155+00:00", "trade", 7.7156, 1.0]
["2026-09-04T19:33:06.006154+00:00", "trade", 7.7133, 4.0]
["2026-09-04T19:33:06.770575+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:07.161184+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:09.560200+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:09.658499+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:09.772253+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:33:09.773299+00:00", "trade", 7.715, 3.0]
["2026-09-04T19:33:09.773353+00:00", "trade", 7.715, 289.0]
["2026-09-04T19:33:10.044758+00:00", "trade", 7.715, 197.0]
["2026-09-04T19:33:10.047152+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:33:10.055331+00:00", "trade", 7.72, 1.0]
["2026-09-04T19:33:10.078502+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:33:11.492110+00:00", "trade", 7.7128, 25.0]
["2026-09-04T19:33:11.607117+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:11.607183+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:11.686829+00:00", "trade", 7.7128, 1.0]
["2026-09-04T19:33:13.018958+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:13.119768+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:13.523229+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:13.523289+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:16.271345+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:16.271615+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:33:16.271648+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:33:16.271780+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:33:16.334537+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:16.335213+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:16.336049+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:16.336849+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:16.337532+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:16.338344+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:16.339438+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:17.729323+00:00", "trade", 7.715, 11.0]
["2026-09-04T19:33:18.034459+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:18.035175+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:18.035936+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:18.036703+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:18.037469+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:18.038290+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:18.048530+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:18.049209+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:18.049928+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:18.050653+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:18.961509+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:18.961850+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:18.964807+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:18.966451+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:18.970215+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:18.970215+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:18.973071+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:18.973242+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:19.280331+00:00", "trade", 7.715, 70.0]
["2026-09-04T19:33:19.384040+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:19.385999+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:19.386995+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:22.713039+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:22.715996+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:25.076971+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:33:25.078072+00:00", "trade", 7.715, 51.0]
["2026-09-04T19:33:25.150291+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:25.150316+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:25.150321+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:25.153338+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:25.155132+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.281634+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.281905+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.281915+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.281928+00:00", "trade", 7.72, 21.0]
["2026-09-04T19:33:26.281950+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.282140+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.282150+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.282150+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.282610+00:00", "trade", 7.715, 12.0]
["2026-09-04T19:33:26.284771+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.284887+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.284887+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.284907+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.285852+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:26.285855+00:00", "trade", 7.715, 700.0]
["2026-09-04T19:33:26.285899+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.285904+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.286071+00:00", "trade", 7.715, 800.0]
["2026-09-04T19:33:26.286415+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.288059+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:26.288116+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:33:26.291217+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.386814+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.394488+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.589770+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:33:26.590330+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:33:26.593516+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.594103+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.596518+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.596944+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.597165+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:26.822804+00:00", "trade", 7.718, 1.0]
["2026-09-04T19:33:27.082914+00:00", "trade", 7.7133, 6.0]
["2026-09-04T19:33:27.097501+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:27.097506+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:27.102643+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:27.107740+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:27.406448+00:00", "trade", 7.715, 700.0]
["2026-09-04T19:33:27.657133+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:27.787476+00:00", "trade", 7.7169, 1.0]
["2026-09-04T19:33:30.012911+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:30.228905+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:30.233797+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:31.604147+00:00", "trade", 7.715, 101.0]
["2026-09-04T19:33:31.691817+00:00", "trade", 7.7136, 4.0]
["2026-09-04T19:33:31.874798+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:32.071246+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:33.218308+00:00", "trade", 7.7168, 6.0]
["2026-09-04T19:33:33.247641+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:33.247646+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:33.250518+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:33.389635+00:00", "trade", 7.71, 646.0]
["2026-09-04T19:33:33.390621+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:34.174222+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:34.447407+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:34.447412+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:35.735268+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:37.106236+00:00", "trade", 7.7167, 2.0]
["2026-09-04T19:33:37.159733+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:37.162931+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:37.164550+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:38.042052+00:00", "trade", 7.715, 23.0]
["2026-09-04T19:33:38.502129+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:39.143150+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:40.773992+00:00", "trade", 7.715, 60.0]
["2026-09-04T19:33:44.111326+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:44.111341+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:44.114233+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:44.116689+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:45.019552+00:00", "trade", 7.7168, 100.0]
["2026-09-04T19:33:46.225213+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:46.228075+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:47.320941+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:47.950067+00:00", "trade", 7.715, 439.0]
["2026-09-04T19:33:47.950103+00:00", "trade", 7.715, 441.0]
["2026-09-04T19:33:47.950800+00:00", "trade", 7.715, 42.0]
["2026-09-04T19:33:47.951107+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:33:48.615560+00:00", "trade", 7.715, 20.0]
["2026-09-04T19:33:52.148135+00:00", "trade", 7.7167, 100.0]
["2026-09-04T19:33:54.124261+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:54.128701+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:33:54.176247+00:00", "trade", 7.715, 12.0]
["2026-09-04T19:33:54.212912+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:54.212922+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:54.212927+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:54.212927+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:54.212947+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:54.212947+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:54.212947+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:54.212952+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:55.161834+00:00", "trade", 7.715, 88.0]
["2026-09-04T19:33:55.161891+00:00", "trade", 7.715, 512.0]
["2026-09-04T19:33:55.741530+00:00", "trade", 7.7154, 169.0]
["2026-09-04T19:33:55.820880+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:56.467506+00:00", "trade", 7.7155, 14.0]
["2026-09-04T19:33:58.305123+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:58.308015+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:33:59.512578+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:00.012939+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:00.516608+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:00.519630+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:00.521574+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:01.223806+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:01.226703+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:01.406566+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:02.456250+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:03.409399+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:03.412788+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:34:03.413479+00:00", "trade", 7.72, 29.0]
["2026-09-04T19:34:03.848123+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:03.864863+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:04.771707+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:04.771711+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:04.771716+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:04.771758+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:34:04.775230+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:04.778307+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:04.779224+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:04.780477+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:04.781735+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:04.790631+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:04.793453+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:04.793639+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:05.538567+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:06.590125+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:06.655270+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:07.086750+00:00", "trade", 7.7167, 100.0]
["2026-09-04T19:34:07.159555+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:07.750878+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:07.751910+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:07.755659+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:34:07.755720+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:08.276685+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:08.279978+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:08.329215+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:09.057784+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:09.295791+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:10.241828+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:10.642947+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:10.643409+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:11.081607+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:12.715726+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:12.716002+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:12.720318+00:00", "trade", 7.715, 390.0]
["2026-09-04T19:34:12.720321+00:00", "trade", 7.715, 210.0]
["2026-09-04T19:34:12.772868+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:13.524046+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:13.524111+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:13.896527+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:13.985249+00:00", "trade", 7.7137, 4.0]
["2026-09-04T19:34:14.552496+00:00", "trade", 7.7123, 1.0]
["2026-09-04T19:34:14.674003+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:15.139812+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:15.299983+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:15.791673+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:16.923548+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:16.938228+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:16.949630+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:17.657736+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:17.657746+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:17.657801+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:17.806510+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:18.736514+00:00", "trade", 7.715, 700.0]
["2026-09-04T19:34:19.644826+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:19.644911+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:19.871245+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:20.137958+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:34:20.737568+00:00", "trade", 7.715, 36.0]
["2026-09-04T19:34:20.746263+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:20.893483+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:20.893533+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:20.924171+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:21.329175+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:34:23.847252+00:00", "trade", 7.7167, 100.0]
["2026-09-04T19:34:24.918073+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:24.918539+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:25.698085+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:25.702861+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:25.896835+00:00", "trade", 7.7148, 3.0]
["2026-09-04T19:34:26.687146+00:00", "trade", 7.7167, 100.0]
["2026-09-04T19:34:26.940307+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:28.704802+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:28.709304+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:34:28.795819+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:30.012961+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:31.170411+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:31.284774+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:31.289024+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:31.289058+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:34:32.151016+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:32.927544+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:32.927589+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:33.156790+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:33.687784+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:33.689344+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:34:33.689423+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:33.689423+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:34.913441+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:35.093720+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:35.093766+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:35.136723+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:35.493793+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:35.493933+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:35.494795+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:35.515334+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:35.515363+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:34:35.830624+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:34:35.879004+00:00", "trade", 7.715, 99.0]
["2026-09-04T19:34:35.962358+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:35.971335+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:34:36.488323+00:00", "trade", 7.7168, 21.0]
["2026-09-04T19:34:36.491093+00:00", "trade", 7.7168, 1.0]
["2026-09-04T19:34:37.250767+00:00", "trade", 7.715, 43.0]
["2026-09-04T19:34:37.295802+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:37.479284+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:37.576003+00:00", "trade", 7.7135, 5.0]
["2026-09-04T19:34:37.725425+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:37.857756+00:00", "trade", 7.7168, 100.0]
["2026-09-04T19:34:38.344358+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:39.140787+00:00", "trade", 7.715, 17.0]
["2026-09-04T19:34:39.707954+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:40.045788+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:40.110307+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:40.191420+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:40.772308+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:42.241836+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:42.670776+00:00", "trade", 7.715, 259.0]
["2026-09-04T19:34:43.717062+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:43.907076+00:00", "trade", 7.7151, 6.0]
["2026-09-04T19:34:44.167405+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.512441+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.523873+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.535180+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.542593+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.542643+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.545630+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.545966+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.560009+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.560054+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.568725+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.570049+00:00", "trade", 7.72, 17.0]
["2026-09-04T19:34:44.570777+00:00", "trade", 7.72, 56.0]
["2026-09-04T19:34:44.766521+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.766741+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:44.852385+00:00", "trade", 7.719, 80.0]
["2026-09-04T19:34:44.949361+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:45.045224+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:45.190244+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:45.190705+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:46.698510+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:46.703243+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:34:47.033683+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:47.037086+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:47.041967+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:47.044849+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:47.128318+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:47.131185+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:47.131365+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:47.139329+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:47.139334+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:47.905317+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:48.166750+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:48.257987+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:48.370720+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:48.661549+00:00", "trade", 7.715, 4.0]
["2026-09-04T19:34:49.067880+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:49.644367+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:49.714875+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:49.717772+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:49.805004+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:49.805055+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:49.807846+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:49.808022+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:49.852583+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:49.871398+00:00", "trade", 7.715, 7.0]
["2026-09-04T19:34:50.190612+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:50.235454+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:50.676790+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:50.758569+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:50.825834+00:00", "trade", 7.715, 16.0]
["2026-09-04T19:34:50.975150+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:52.639943+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:52.639963+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:52.640018+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:52.640103+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:52.643075+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:52.644884+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:54.301488+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:54.305941+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:34:54.306437+00:00", "trade", 7.715, 38.0]
["2026-09-04T19:34:54.340950+00:00", "trade", 7.715, 12.0]
["2026-09-04T19:34:54.526046+00:00", "trade", 7.715, 6.0]
["2026-09-04T19:34:55.526679+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:56.266014+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:56.318331+00:00", "trade", 7.715, 1050.0]
["2026-09-04T19:34:56.340121+00:00", "trade", 7.72, 100.0]
["2026-09-04T19:34:56.555484+00:00", "trade", 7.715, 50.0]
["2026-09-04T19:34:56.789771+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:56.792828+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:56.892265+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:57.146024+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:57.518090+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:57.518145+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:57.518150+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:57.518200+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:58.138161+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:58.241833+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:58.396952+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:58.396957+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:58.397007+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:58.397037+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:58.399824+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:58.401813+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:34:58.452058+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:00.012989+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:00.034625+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:00.037823+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:00.038915+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:00.039492+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:00.706269+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:00.706390+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:00.706395+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:00.709126+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:00.709317+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:00.835312+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:01.558558+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:01.990977+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:02.060608+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:02.304131+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:35:02.458676+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:02.725821+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:02.727821+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:02.778191+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:02.832114+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:02.832170+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:03.721416+00:00", "trade", 7.7144, 2.0]
["2026-09-04T19:35:03.748626+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:04.025410+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:04.035935+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:04.035968+00:00", "trade", 7.715, 700.0]
["2026-09-04T19:35:04.321400+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:04.570878+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:04.703228+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:04.718605+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:04.718650+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:05.015026+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:05.191681+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:05.295789+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:05.350965+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:05.492242+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:05.526954+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:06.085449+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:06.085519+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:06.090616+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:06.093513+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:06.128003+00:00", "trade", 7.7199, 40.0]
["2026-09-04T19:35:06.179102+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:06.181958+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:06.319180+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:06.433041+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:07.049518+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:07.049574+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:07.052576+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:07.101252+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:07.101597+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:07.117300+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:07.217138+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:07.474244+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:08.069321+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:08.072418+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:08.074072+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:08.113246+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:08.113271+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:08.116072+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:08.116258+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:08.752427+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:09.251605+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:09.254678+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:09.273397+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:09.277146+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:09.280023+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:09.280219+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:09.281918+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.128573+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.128583+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.128583+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.128618+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.131320+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.131520+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.131520+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.131530+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.143328+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.228626+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.276560+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.279447+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.279653+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.281652+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.451933+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.451938+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.454795+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.454970+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.454980+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.454985+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.466152+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.466157+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.536970+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:10.927391+00:00", "trade", 7.715, 171.0]
["2026-09-04T19:35:10.928483+00:00", "trade", 7.715, 28.0]
["2026-09-04T19:35:10.928829+00:00", "trade", 7.715, 429.0]
["2026-09-04T19:35:11.028841+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:11.029036+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:11.029513+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:11.116520+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:11.116525+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:11.116585+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:11.168128+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:11.412464+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:11.463014+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:11.678540+00:00", "trade", 7.715, 1000.0]
["2026-09-04T19:35:12.036159+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:12.108832+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:12.168128+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:12.174583+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:12.244936+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:12.675756+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:12.678648+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:12.714313+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:12.717125+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:12.717305+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:13.423226+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:13.423276+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:13.517771+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:13.517826+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:13.648701+00:00", "trade", 7.715, 1400.0]
["2026-09-04T19:35:13.648747+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:13.706430+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:13.900898+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:14.380544+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:14.436773+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:14.436818+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:14.514378+00:00", "trade", 7.715, 65.0]
["2026-09-04T19:35:14.920374+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:14.923261+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:14.925341+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:15.049898+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:15.049903+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:15.052765+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:15.052945+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:15.053632+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:15.773124+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:15.913900+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:16.241850+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:16.755357+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:16.758445+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:17.667449+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:17.674100+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:17.674460+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:17.804991+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:17.808725+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:18.540432+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:18.540497+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:18.570268+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:18.570293+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:18.570293+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:18.570298+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:18.570298+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:18.907611+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:20.081109+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:23.769605+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:35:23.770721+00:00", "trade", 7.715, 39.0]
["2026-09-04T19:35:23.770802+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:35:24.247121+00:00", "trade", 7.7151, 3.0]
["2026-09-04T19:35:25.424998+00:00", "trade", 7.715, 1000.0]
["2026-09-04T19:35:25.774206+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:26.750265+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:26.883021+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:26.964890+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:26.967948+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:27.252635+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:27.255512+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:27.364782+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:27.367780+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:27.994025+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:27.996872+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:28.596428+00:00", "trade", 7.7177, 1.0]
["2026-09-04T19:35:28.802325+00:00", "trade", 7.715, 54.0]
["2026-09-04T19:35:28.831499+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:28.834541+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:28.836222+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:35:28.836526+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:30.013021+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:30.102755+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:30.642365+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:31.634897+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:31.636277+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:35:33.214627+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:33.522205+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:33.903783+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:35.116293+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:35:35.472058+00:00", "trade", 7.715, 1000.0]
["2026-09-04T19:35:35.703372+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:36.147228+00:00", "trade", 7.7153, 1.0]
["2026-09-04T19:35:37.003583+00:00", "trade", 7.715, 98.0]
["2026-09-04T19:35:37.003643+00:00", "trade", 7.715, 860.0]
["2026-09-04T19:35:37.003715+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:35:37.101791+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:37.103526+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:35:37.104238+00:00", "trade", 7.715, 481.0]
["2026-09-04T19:35:37.286475+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:37.383306+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:37.503610+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:37.847320+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:40.094023+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:40.193435+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:41.422945+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:41.422990+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:42.041043+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:42.189732+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:42.529105+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:42.617485+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:43.580148+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:44.781101+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:45.395653+00:00", "trade", 7.7152, 59.0]
["2026-09-04T19:35:46.119918+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:46.680904+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:46.687769+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:46.906159+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:46.906251+00:00", "trade", 7.715, 150.0]
["2026-09-04T19:35:46.906438+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:35:46.906441+00:00", "trade", 7.715, 150.0]
["2026-09-04T19:35:46.996494+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:47.051851+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:47.081163+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:35:47.081953+00:00", "trade", 7.715, 20.0]
["2026-09-04T19:35:47.082017+00:00", "trade", 7.715, 278.0]
["2026-09-04T19:35:47.186151+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:47.241081+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:47.241808+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:48.082237+00:00", "trade", 7.715, 53.0]
["2026-09-04T19:35:48.341205+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:48.480881+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:48.609238+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:48.971099+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:49.574952+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:50.028039+00:00", "trade", 7.7152, 1.0]
["2026-09-04T19:35:50.148226+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:50.148276+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:50.250473+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:50.986076+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:50.986121+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:50.988093+00:00", "trade", 7.715, 1472.0]
["2026-09-04T19:35:51.041825+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:35:51.053646+00:00", "trade", 7.715, 728.0]
["2026-09-04T19:35:51.709423+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:51.962941+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:51.963257+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:52.061772+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:52.150335+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:52.339147+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:52.761442+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:52.826572+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:52.826757+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:52.826763+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:53.950351+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:54.961454+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:55.050550+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:35:55.050607+00:00", "trade", 7.715, 534.0]
["2026-09-04T19:35:55.151030+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:55.380336+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:55.750244+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:35:56.579857+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:35:56.591349+00:00", "trade", 7.7186, 6.0]
["2026-09-04T19:35:57.550425+00:00", "trade", 7.715, 1.0]
["2026-09-04T19:36:00.013049+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:00.337977+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:00.587913+00:00", "trade", 7.7151, 200.0]
["2026-09-04T19:36:01.476132+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:01.568000+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:02.802038+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:03.018388+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:03.059837+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:03.545693+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:03.731693+00:00", "trade", 7.7151, 5.0]
["2026-09-04T19:36:03.732796+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:36:05.000536+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:05.117442+00:00", "trade", 7.7151, 100.0]
["2026-09-04T19:36:05.121009+00:00", "trade", 7.7151, 6.0]
["2026-09-04T19:36:05.122555+00:00", "trade", 7.7151, 5.0]
["2026-09-04T19:36:05.124485+00:00", "trade", 7.7151, 1.0]
["2026-09-04T19:36:05.125730+00:00", "trade", 7.7151, 1.0]
["2026-09-04T19:36:05.127733+00:00", "trade", 7.7151, 28.0]
["2026-09-04T19:36:05.129140+00:00", "trade", 7.7151, 17.0]
["2026-09-04T19:36:05.365746+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:05.546351+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:05.975763+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:05.975918+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:06.326098+00:00", "trade", 7.7151, 9.0]
["2026-09-04T19:36:06.646673+00:00", "trade", 7.7166, 100.0]
["2026-09-04T19:36:07.250636+00:00", "trade", 7.7166, 9.0]
["2026-09-04T19:36:07.947296+00:00", "trade", 7.7166, 100.0]
["2026-09-04T19:36:08.050381+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:36:08.051169+00:00", "trade", 7.715, 2058.0]
["2026-09-04T19:36:08.051226+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:36:08.068914+00:00", "trade", 7.715, 300.0]
["2026-09-04T19:36:09.492935+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:09.615752+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:10.348680+00:00", "trade", 7.7166, 100.0]
["2026-09-04T19:36:10.354367+00:00", "trade", 7.7166, 1.0]
["2026-09-04T19:36:11.136733+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:11.342147+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:12.069938+00:00", "trade", 7.715, 46.0]
["2026-09-04T19:36:12.340208+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:14.460879+00:00", "trade", 7.715, 203.0]
["2026-09-04T19:36:15.314364+00:00", "trade", 7.72, 40.0]
["2026-09-04T19:36:15.773936+00:00", "trade", 7.715, 57.0]
["2026-09-04T19:36:15.929000+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:16.517627+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:16.517797+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:16.724083+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:17.991577+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:36:17.991659+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:36:18.666732+00:00", "trade", 7.7151, 2.0]
["2026-09-04T19:36:21.442310+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:22.523448+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:22.949838+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:24.183680+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:26.439972+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:36:26.440994+00:00", "trade", 7.71, 379.0]
["2026-09-04T19:36:26.441067+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:36:27.046411+00:00", "trade", 7.7166, 100.0]
["2026-09-04T19:36:27.663287+00:00", "trade", 7.715, 6.0]
["2026-09-04T19:36:27.663909+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:36:28.646261+00:00", "trade", 7.7149, 19.0]
["2026-09-04T19:36:29.577219+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:29.671313+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:30.013077+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:31.659145+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:31.711319+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:31.976906+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:32.021066+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:32.392135+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.333245+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.577642+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.577662+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.577667+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.577742+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:36:34.579096+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.581221+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.581226+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.581908+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.585551+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.585601+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.635164+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.654701+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.685910+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.685965+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:34.839822+00:00", "trade", 7.715, 333.0]
["2026-09-04T19:36:36.016612+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:36.028947+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:36.040143+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:36.173391+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:36.922574+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:38.086290+00:00", "trade", 7.715, 600.0]
["2026-09-04T19:36:38.088185+00:00", "trade", 7.715, 60.0]
["2026-09-04T19:36:38.095414+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:39.026156+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:39.057422+00:00", "trade", 7.715, 50.0]
["2026-09-04T19:36:39.057482+00:00", "trade", 7.72, 50.0]
["2026-09-04T19:36:40.046981+00:00", "trade", 7.7148, 6.0]
["2026-09-04T19:36:40.406806+00:00", "trade", 7.7146, 400.0]
["2026-09-04T19:36:41.018675+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:41.450936+00:00", "trade", 7.7142, 1.0]
["2026-09-04T19:36:41.542085+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:42.732003+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.236226+00:00", "trade", 7.7166, 500.0]
["2026-09-04T19:36:43.821786+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:36:43.821787+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.821789+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:36:43.821842+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.821867+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.821882+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.821882+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.821897+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.821908+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.821923+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.821978+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.822754+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.822805+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.825496+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:43.852094+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:44.014175+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:44.014230+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:44.014240+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:44.027732+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:44.142115+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:44.142170+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:44.241822+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:44.295796+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:44.302817+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:44.821843+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:44.821898+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:45.295791+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:45.313242+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:45.313298+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:45.567138+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:36:45.662254+00:00", "trade", 7.7131, 99.0]
["2026-09-04T19:36:46.104295+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:46.138031+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:46.469102+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:36:46.750468+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:46.750529+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:46.786384+00:00", "trade", 7.712, 99.0]
["2026-09-04T19:36:47.109884+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:47.109939+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:47.119863+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:47.119926+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:36:47.380253+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:47.449563+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:47.482319+00:00", "trade", 7.7101, 99.0]
["2026-09-04T19:36:47.700731+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:47.700796+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:47.794584+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:47.794629+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:47.794645+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:47.803324+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:36:47.806242+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:47.815250+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:36:48.133047+00:00", "trade", 7.712, 99.0]
["2026-09-04T19:36:48.135681+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.135693+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:36:48.137816+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.146016+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.241834+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.241909+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.241959+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.344734+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.460875+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.548940+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.625517+00:00", "trade", 7.71, 99.0]
["2026-09-04T19:36:48.811059+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.811314+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.841641+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:48.944348+00:00", "trade", 7.7119, 99.0]
["2026-09-04T19:36:49.905058+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:50.536235+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:50.536295+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:50.621739+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:50.716795+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:51.163885+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:51.163930+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:51.525425+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:51.790346+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:51.827187+00:00", "trade", 7.7165, 39.0]
["2026-09-04T19:36:51.881523+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:52.066844+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:52.450003+00:00", "trade", 7.7141, 408.0]
["2026-09-04T19:36:53.663481+00:00", "trade", 7.71, 24.0]
["2026-09-04T19:36:54.329630+00:00", "trade", 7.71, 479.0]
["2026-09-04T19:36:54.585249+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.585518+00:00", "trade", 7.715, 140.0]
["2026-09-04T19:36:54.585572+00:00", "trade", 7.71, 140.0]
["2026-09-04T19:36:54.585636+00:00", "trade", 7.715, 339.0]
["2026-09-04T19:36:54.588162+00:00", "trade", 7.71, 3300.0]
["2026-09-04T19:36:54.588222+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:36:54.591433+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.591443+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.591448+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.591504+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.591769+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.591827+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:36:54.591849+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.591854+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.591910+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.591950+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.592026+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:54.592190+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.592210+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.592231+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:54.592231+00:00", "trade", 7.71, 146.0]
["2026-09-04T19:36:54.592237+00:00", "trade", 7.71, 71.0]
["2026-09-04T19:36:54.592239+00:00", "trade", 7.71, 453.0]
["2026-09-04T19:36:54.592270+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.592408+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:36:54.592471+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.592536+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.594280+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.595012+00:00", "trade", 7.71, 900.0]
["2026-09-04T19:36:54.596305+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.602234+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.609422+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:36:54.625880+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.625885+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.631118+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.696358+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:54.766941+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:55.142310+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:55.221785+00:00", "trade", 7.71, 1000.0]
["2026-09-04T19:36:55.295791+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:55.295940+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.015734+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.015739+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.015779+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.015839+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.018746+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.019614+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.019658+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.020069+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.020189+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020192+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:36:56.020194+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020198+00:00", "trade", 7.71, 2.0]
["2026-09-04T19:36:56.020198+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020228+00:00", "trade", 7.71, 2000.0]
["2026-09-04T19:36:56.020231+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:36:56.020237+00:00", "trade", 7.71, 118.0]
["2026-09-04T19:36:56.020237+00:00", "trade", 7.71, 115.0]
["2026-09-04T19:36:56.020240+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.020243+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020243+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:36:56.020243+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020245+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.020246+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020246+00:00", "trade", 7.71, 71.0]
["2026-09-04T19:36:56.020249+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020255+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.020294+00:00", "trade", 7.71, 8.0]
["2026-09-04T19:36:56.020305+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.020305+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.020318+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020321+00:00", "trade", 7.71, 8.0]
["2026-09-04T19:36:56.020324+00:00", "trade", 7.71, 8.0]
["2026-09-04T19:36:56.020327+00:00", "trade", 7.71, 8.0]
["2026-09-04T19:36:56.020351+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:36:56.020355+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:36:56.020435+00:00", "trade", 7.71, 49.0]
["2026-09-04T19:36:56.020438+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020442+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020442+00:00", "trade", 7.71, 318.0]
["2026-09-04T19:36:56.020445+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:36:56.020447+00:00", "trade", 7.71, 82.0]
["2026-09-04T19:36:56.020447+00:00", "trade", 7.71, 23.0]
["2026-09-04T19:36:56.020450+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020454+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.020455+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:36:56.020480+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:36:56.020520+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:36:56.020550+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:36:56.020585+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:36:56.020585+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:36:56.020716+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:36:56.020746+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:36:56.020808+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:36:56.020821+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:36:56.020831+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.020831+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.020911+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.021145+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:36:56.021437+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.021487+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.021508+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.021538+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.021554+00:00", "trade", 7.71, 11.0]
["2026-09-04T19:36:56.021663+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.021898+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.022034+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.022296+00:00", "trade", 7.705, 208.0]
["2026-09-04T19:36:56.022317+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:36:56.023151+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.023197+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.023663+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.024068+00:00", "trade", 7.71, 40.0]
["2026-09-04T19:36:56.024134+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.024229+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.024259+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.024364+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.024405+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.024831+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.025472+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.025505+00:00", "trade", 7.705, 64.0]
["2026-09-04T19:36:56.025743+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.025913+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.029198+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:36:56.033085+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.035323+00:00", "trade", 7.705, 500.0]
["2026-09-04T19:36:56.035751+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.036273+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.040914+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.041555+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.041836+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.041836+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.041876+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.042317+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.045464+00:00", "trade", 7.705, 12.0]
["2026-09-04T19:36:56.051818+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:36:56.052321+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.052479+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:36:56.059778+00:00", "trade", 7.705, 1442.0]
["2026-09-04T19:36:56.059824+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.059832+00:00", "trade", 7.705, 558.0]
["2026-09-04T19:36:56.059894+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.059949+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.060866+00:00", "trade", 7.705, 1000.0]
["2026-09-04T19:36:56.062741+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.064565+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.072589+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.073486+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.128492+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.128898+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.128943+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.138877+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.138882+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.148610+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.210437+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.230029+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.358415+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.733685+00:00", "trade", 7.705, 200.0]
["2026-09-04T19:36:56.733745+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:36:56.976050+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:56.976055+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:57.019659+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:57.045996+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:57.051391+00:00", "trade", 7.7081, 52.0]
["2026-09-04T19:36:57.051761+00:00", "trade", 7.7081, 1.0]
["2026-09-04T19:36:58.573853+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:58.573969+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:59.057058+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:59.095525+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:36:59.246932+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:36:59.247001+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:00.013094+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:00.773033+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:01.574997+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:01.950326+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:02.052428+00:00", "trade", 7.705, 44.0]
["2026-09-04T19:37:02.829143+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:02.829208+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:03.176910+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:03.906732+00:00", "trade", 7.7155, 100.0]
["2026-09-04T19:37:07.009033+00:00", "trade", 7.7, 50.0]
["2026-09-04T19:37:08.874944+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:08.875701+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:08.875966+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:08.876849+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:08.879796+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:08.881991+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:08.884953+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:08.979448+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:08.983882+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:37:08.983933+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:37:08.984316+00:00", "trade", 7.705, 200.0]
["2026-09-04T19:37:09.007650+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:09.034278+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:09.488772+00:00", "trade", 7.7093, 136.0]
["2026-09-04T19:37:09.512742+00:00", "trade", 7.7093, 1.0]
["2026-09-04T19:37:10.298657+00:00", "trade", 7.7117, 14.0]
["2026-09-04T19:37:10.298702+00:00", "trade", 7.7117, 26.0]
["2026-09-04T19:37:10.303886+00:00", "trade", 7.7088, 1.0]
["2026-09-04T19:37:10.303956+00:00", "trade", 7.7095, 4.0]
["2026-09-04T19:37:10.303965+00:00", "trade", 7.7108, 8.0]
["2026-09-04T19:37:10.720207+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:10.720392+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:10.824500+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:13.573714+00:00", "trade", 7.7094, 150.0]
["2026-09-04T19:37:14.046866+00:00", "trade", 7.7095, 1.0]
["2026-09-04T19:37:14.237484+00:00", "trade", 7.705, 12.0]
["2026-09-04T19:37:14.507055+00:00", "trade", 7.7082, 15.0]
["2026-09-04T19:37:14.512254+00:00", "trade", 7.7078, 5.0]
["2026-09-04T19:37:18.044231+00:00", "trade", 7.71, 18.0]
["2026-09-04T19:37:18.044236+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:18.044251+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:18.044316+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:18.044361+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:18.047557+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:37:18.054058+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:37:18.057703+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:18.057763+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:18.057766+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:37:18.058435+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:18.231793+00:00", "trade", 7.7029, 1.0]
["2026-09-04T19:37:18.357903+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:18.420507+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:18.438058+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:19.044502+00:00", "trade", 7.7099, 89.0]
["2026-09-04T19:37:20.384627+00:00", "trade", 7.705, 700.0]
["2026-09-04T19:37:20.503154+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:22.351203+00:00", "trade", 7.705, 1000.0]
["2026-09-04T19:37:23.366486+00:00", "trade", 7.7091, 12.0]
["2026-09-04T19:37:23.486396+00:00", "trade", 7.7154, 100.0]
["2026-09-04T19:37:25.352266+00:00", "trade", 7.705, 53.0]
["2026-09-04T19:37:27.380200+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:27.380270+00:00", "trade", 7.71, 18.0]
["2026-09-04T19:37:27.380335+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:27.691611+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:27.691691+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:29.029353+00:00", "trade", 7.7, 20.0]
["2026-09-04T19:37:29.578447+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:29.860879+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:29.968070+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:30.013117+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:30.098160+00:00", "trade", 7.7, 20.0]
["2026-09-04T19:37:30.098751+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:30.574879+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:30.574980+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:30.926421+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:34.090373+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:37:34.246243+00:00", "trade", 7.7, 20.0]
["2026-09-04T19:37:34.343720+00:00", "trade", 7.7086, 12.0]
["2026-09-04T19:37:34.850321+00:00", "trade", 7.7086, 1.0]
["2026-09-04T19:37:37.030576+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:37.393475+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:37.393480+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:37.393485+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:37.398678+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:38.417503+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:37:38.418775+00:00", "trade", 7.705, 8.0]
["2026-09-04T19:37:38.565644+00:00", "trade", 7.705, 13.0]
["2026-09-04T19:37:38.587500+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:37:39.639958+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:37:41.707292+00:00", "trade", 7.7143, 100.0]
["2026-09-04T19:37:42.789833+00:00", "trade", 7.705, 600.0]
["2026-09-04T19:37:42.790527+00:00", "trade", 7.705, 43.0]
["2026-09-04T19:37:43.137323+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:43.779431+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:43.779431+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:45.091500+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:45.391602+00:00", "trade", 7.705, 44.0]
["2026-09-04T19:37:45.392667+00:00", "trade", 7.705, 257.0]
["2026-09-04T19:37:46.374474+00:00", "trade", 7.7025, 1.0]
["2026-09-04T19:37:47.181329+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:47.626276+00:00", "trade", 7.7142, 100.0]
["2026-09-04T19:37:47.783713+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:48.299296+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:48.308853+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:48.822195+00:00", "trade", 7.7, 99.0]
["2026-09-04T19:37:48.867008+00:00", "trade", 7.7001, 99.0]
["2026-09-04T19:37:55.269428+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:55.269688+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:55.685683+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:56.000879+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:56.468834+00:00", "trade", 7.705, 27.0]
["2026-09-04T19:37:56.470085+00:00", "trade", 7.705, 9.0]
["2026-09-04T19:37:56.548361+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:37:56.549173+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:37:57.074028+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:57.074098+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:57.461009+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:57.553364+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:58.562256+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:37:59.025779+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:00.013135+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:00.122543+00:00", "trade", 7.705, 32.0]
["2026-09-04T19:38:00.773555+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:01.387937+00:00", "trade", 7.7139, 15.0]
["2026-09-04T19:38:02.819856+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:02.819876+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:02.819876+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:02.819881+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:02.819881+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:04.247808+00:00", "trade", 7.7001, 50.0]
["2026-09-04T19:38:04.813030+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:04.841183+00:00", "trade", 7.7094, 61.0]
["2026-09-04T19:38:05.468085+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:38:05.474996+00:00", "trade", 7.7, 20.0]
["2026-09-04T19:38:05.475874+00:00", "trade", 7.7, 630.0]
["2026-09-04T19:38:07.268681+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:07.272089+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:07.272099+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:07.273492+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:07.274289+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:07.520550+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:08.145801+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:38:08.267025+00:00", "trade", 7.7086, 12.0]
["2026-09-04T19:38:08.290162+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:08.357483+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:08.837721+00:00", "trade", 7.7086, 1.0]
["2026-09-04T19:38:09.194126+00:00", "trade", 7.705, 7.0]
["2026-09-04T19:38:09.299054+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:09.520551+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:09.764584+00:00", "trade", 7.705, 1000.0]
["2026-09-04T19:38:10.340127+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:10.520547+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:10.820636+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:11.059364+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:11.337371+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:11.765646+00:00", "trade", 7.705, 21.0]
["2026-09-04T19:38:12.626069+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:12.703418+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:12.728492+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:12.779212+00:00", "trade", 7.705, 400.0]
["2026-09-04T19:38:12.779215+00:00", "trade", 7.705, 400.0]
["2026-09-04T19:38:13.599170+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:13.792595+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:13.811822+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:38:13.811831+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:38:13.812117+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:38:13.983936+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:14.824522+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:15.025921+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:15.824733+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:16.122667+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:16.556735+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:16.556810+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:16.787077+00:00", "trade", 7.7044, 6.0]
["2026-09-04T19:38:16.791931+00:00", "trade", 7.7044, 1.0]
["2026-09-04T19:38:16.841779+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:17.188544+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:17.861241+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:17.935643+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:18.872809+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:18.978279+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:19.883043+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:20.156469+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:20.883229+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:20.887429+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:20.893393+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:20.893619+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:20.987398+00:00", "trade", 7.711, 100.0]
["2026-09-04T19:38:20.999721+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:21.102085+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:38:21.103131+00:00", "trade", 7.705, 21.0]
["2026-09-04T19:38:21.103158+00:00", "trade", 7.71, 28.0]
["2026-09-04T19:38:21.899258+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:22.012237+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:24.687750+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:24.917863+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:25.100243+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:38:25.101461+00:00", "trade", 7.705, 8.0]
["2026-09-04T19:38:25.305277+00:00", "trade", 7.705, 112.0]
["2026-09-04T19:38:25.987989+00:00", "trade", 7.7083, 3.0]
["2026-09-04T19:38:25.991201+00:00", "trade", 7.7083, 1.0]
["2026-09-04T19:38:25.992551+00:00", "trade", 7.7083, 2.0]
["2026-09-04T19:38:26.507103+00:00", "trade", 7.705, 55.0]
["2026-09-04T19:38:26.507347+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:26.507371+00:00", "trade", 7.705, 645.0]
["2026-09-04T19:38:27.670083+00:00", "trade", 7.708, 12.0]
["2026-09-04T19:38:27.706060+00:00", "trade", 7.708, 6.0]
["2026-09-04T19:38:27.862926+00:00", "trade", 7.705, 6.0]
["2026-09-04T19:38:28.047177+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:29.686695+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:29.690599+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:29.704808+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:29.730369+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:29.730443+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:38:30.013158+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:31.221068+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:31.549956+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:31.549996+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:31.608319+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:31.854866+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:31.871812+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:31.883635+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:31.883728+00:00", "trade", 7.705, 427.0]
["2026-09-04T19:38:33.802948+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:35.005255+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:35.320451+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:36.107233+00:00", "trade", 7.7078, 8.0]
["2026-09-04T19:38:36.126260+00:00", "trade", 7.7, 99.0]
["2026-09-04T19:38:36.227718+00:00", "trade", 7.7135, 100.0]
["2026-09-04T19:38:36.260433+00:00", "trade", 7.705, 99.0]
["2026-09-04T19:38:36.851021+00:00", "trade", 7.7, 99.0]
["2026-09-04T19:38:37.167600+00:00", "trade", 7.7029, 99.0]
["2026-09-04T19:38:38.642308+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:38.673299+00:00", "trade", 7.705, 300.0]
["2026-09-04T19:38:38.728714+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:39.018308+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:40.793689+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:40.793694+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:40.796711+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:40.797193+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:41.289845+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:41.289900+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:41.821796+00:00", "trade", 7.705, 44.0]
["2026-09-04T19:38:42.574473+00:00", "trade", 7.7083, 150.0]
["2026-09-04T19:38:42.579297+00:00", "trade", 7.7077, 150.0]
["2026-09-04T19:38:44.470181+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:44.624026+00:00", "trade", 7.7043, 1.0]
["2026-09-04T19:38:44.625102+00:00", "trade", 7.705, 50.0]
["2026-09-04T19:38:44.625165+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:44.625210+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:45.157301+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:45.157808+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:46.028420+00:00", "trade", 7.7134, 33.0]
["2026-09-04T19:38:46.093221+00:00", "trade", 7.7134, 100.0]
["2026-09-04T19:38:46.511544+00:00", "trade", 7.709, 77.0]
["2026-09-04T19:38:46.920632+00:00", "trade", 7.705, 33.0]
["2026-09-04T19:38:47.719270+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:38:49.044189+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:49.044189+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.959507+00:00", "trade", 7.71, 1048.0]
["2026-09-04T19:38:50.962418+00:00", "trade", 7.705, 200.0]
["2026-09-04T19:38:50.962480+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.962520+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.963548+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.963603+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.963931+00:00", "trade", 7.71, 500.0]
["2026-09-04T19:38:50.963984+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.963994+00:00", "trade", 7.71, 500.0]
["2026-09-04T19:38:50.963994+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964034+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964350+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964379+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:38:50.964379+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:38:50.964388+00:00", "trade", 7.71, 36.0]
["2026-09-04T19:38:50.964395+00:00", "trade", 7.71, 22.0]
["2026-09-04T19:38:50.964395+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:38:50.964397+00:00", "trade", 7.71, 1900.0]
["2026-09-04T19:38:50.964427+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:38:50.964436+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:38:50.964442+00:00", "trade", 7.71, 55.0]
["2026-09-04T19:38:50.964445+00:00", "trade", 7.71, 1500.0]
["2026-09-04T19:38:50.964445+00:00", "trade", 7.71, 16.0]
["2026-09-04T19:38:50.964450+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964451+00:00", "trade", 7.71, 2000.0]
["2026-09-04T19:38:50.964451+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:38:50.964457+00:00", "trade", 7.71, 8.0]
["2026-09-04T19:38:50.964457+00:00", "trade", 7.71, 36.0]
["2026-09-04T19:38:50.964460+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:38:50.964460+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964464+00:00", "trade", 7.71, 37.0]
["2026-09-04T19:38:50.964464+00:00", "trade", 7.71, 800.0]
["2026-09-04T19:38:50.964470+00:00", "trade", 7.71, 4800.0]
["2026-09-04T19:38:50.964470+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:38:50.964470+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964475+00:00", "trade", 7.71, 900.0]
["2026-09-04T19:38:50.964475+00:00", "trade", 7.71, 1500.0]
["2026-09-04T19:38:50.964475+00:00", "trade", 7.71, 1000.0]
["2026-09-04T19:38:50.964475+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964475+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964478+00:00", "trade", 7.71, 700.0]
["2026-09-04T19:38:50.964478+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:38:50.964484+00:00", "trade", 7.71, 596.0]
["2026-09-04T19:38:50.964525+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964578+00:00", "trade", 7.71, 664.0]
["2026-09-04T19:38:50.964580+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964580+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964589+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:38:50.964645+00:00", "trade", 7.71, 36.0]
["2026-09-04T19:38:50.964645+00:00", "trade", 7.71, 2900.0]
["2026-09-04T19:38:50.964666+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964666+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964670+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964676+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:38:50.964725+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.964806+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.964836+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.964866+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.964866+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.964911+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.964916+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.964929+00:00", "trade", 7.71, 5.0]
["2026-09-04T19:38:50.964956+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.964976+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.964976+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.964986+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.964996+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.965001+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:38:50.965026+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.965096+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.965106+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:38:50.965126+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.965127+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:38:50.965131+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.965136+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.965197+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.965311+00:00", "trade", 7.71, 900.0]
["2026-09-04T19:38:50.965317+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.965542+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:38:50.965577+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.965703+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.965788+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.966470+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.966630+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.966951+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.967507+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.967927+00:00", "trade", 7.715, 600.0]
["2026-09-04T19:38:50.967930+00:00", "trade", 7.715, 73.0]
["2026-09-04T19:38:50.967930+00:00", "trade", 7.715, 127.0]
["2026-09-04T19:38:50.967936+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:38:50.967984+00:00", "trade", 7.715, 200.0]
["2026-09-04T19:38:50.968048+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.968329+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.968329+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.968335+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.968336+00:00", "trade", 7.72, 200.0]
["2026-09-04T19:38:50.968339+00:00", "trade", 7.72, 6.0]
["2026-09-04T19:38:50.968339+00:00", "trade", 7.715, 594.0]
["2026-09-04T19:38:50.968339+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.968345+00:00", "trade", 7.715, 1200.0]
["2026-09-04T19:38:50.968650+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.968951+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.969051+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.969076+00:00", "trade", 7.72, 12.0]
["2026-09-04T19:38:50.969076+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.969080+00:00", "trade", 7.72, 10.0]
["2026-09-04T19:38:50.969082+00:00", "trade", 7.72, 300.0]
["2026-09-04T19:38:50.969085+00:00", "trade", 7.72, 78.0]
["2026-09-04T19:38:50.969091+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.969717+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.971325+00:00", "trade", 7.71, 2100.0]
["2026-09-04T19:38:50.972649+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.973121+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.974599+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.974609+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.975576+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.975611+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.975631+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.978147+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.979748+00:00", "trade", 7.71, 1700.0]
["2026-09-04T19:38:50.980094+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:38:50.980287+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:38:50.983265+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.985826+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.993208+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.993208+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.998371+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:50.999674+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:51.002708+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:38:51.003352+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:51.003384+00:00", "trade", 7.715, 5200.0]
["2026-09-04T19:38:51.038967+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:51.039669+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:51.064954+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:51.065260+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:51.073890+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:51.081539+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:51.138629+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:51.139612+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:51.492839+00:00", "trade", 7.715, 39.0]
["2026-09-04T19:38:51.513396+00:00", "trade", 7.715, 150.0]
["2026-09-04T19:38:51.773256+00:00", "trade", 7.715, 400.0]
["2026-09-04T19:38:52.143226+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:52.143271+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:52.221823+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:53.006441+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:53.541874+00:00", "trade", 7.715, 20.0]
["2026-09-04T19:38:53.553349+00:00", "trade", 7.715, 150.0]
["2026-09-04T19:38:54.477341+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:38:55.324911+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:38:55.586793+00:00", "trade", 7.71, 4.0]
["2026-09-04T19:38:55.588354+00:00", "trade", 7.715, 150.0]
["2026-09-04T19:38:55.745054+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:38:55.764513+00:00", "trade", 7.715, 12.0]
["2026-09-04T19:38:55.772039+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:56.118464+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:56.204614+00:00", "trade", 7.715, 100.0]
["2026-09-04T19:38:56.242119+00:00", "trade", 7.715, 2225.0]
["2026-09-04T19:38:56.427053+00:00", "trade", 7.7129, 700.0]
["2026-09-04T19:38:56.429796+00:00", "trade", 7.7129, 100.0]
["2026-09-04T19:38:56.432460+00:00", "trade", 7.7129, 100.0]
["2026-09-04T19:38:56.787939+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:38:56.874759+00:00", "trade", 7.715, 19.0]
["2026-09-04T19:38:57.498840+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:38:58.124719+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:38:58.214030+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:38:59.607439+00:00", "trade", 7.7107, 1.0]
["2026-09-04T19:38:59.681201+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:39:00.013180+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:00.215170+00:00", "trade", 7.715, 26.0]
["2026-09-04T19:39:00.369283+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:01.027221+00:00", "trade", 7.7102, 9.0]
["2026-09-04T19:39:01.624701+00:00", "trade", 7.72, 20.0]
["2026-09-04T19:39:02.535203+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:02.535638+00:00", "trade", 7.715, 127.0]
["2026-09-04T19:39:03.171658+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:03.880289+00:00", "trade", 7.72, 20.0]
["2026-09-04T19:39:04.699214+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:04.759311+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:39:05.773547+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:05.876639+00:00", "trade", 7.7129, 100.0]
["2026-09-04T19:39:07.593847+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:39:07.859317+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:10.858240+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.157469+00:00", "trade", 7.715, 2.0]
["2026-09-04T19:39:15.158519+00:00", "trade", 7.715, 37.0]
["2026-09-04T19:39:15.161297+00:00", "trade", 7.715, 5.0]
["2026-09-04T19:39:15.175352+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.175442+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.175497+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.175968+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176021+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:39:15.176021+00:00", "trade", 7.71, 4000.0]
["2026-09-04T19:39:15.176024+00:00", "trade", 7.71, 1900.0]
["2026-09-04T19:39:15.176027+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:39:15.176027+00:00", "trade", 7.71, 2500.0]
["2026-09-04T19:39:15.176030+00:00", "trade", 7.71, 720.0]
["2026-09-04T19:39:15.176057+00:00", "trade", 7.715, 500.0]
["2026-09-04T19:39:15.176060+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176060+00:00", "trade", 7.715, 1000.0]
["2026-09-04T19:39:15.176063+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176063+00:00", "trade", 7.71, 2600.0]
["2026-09-04T19:39:15.176066+00:00", "trade", 7.71, 1100.0]
["2026-09-04T19:39:15.176066+00:00", "trade", 7.71, 851.0]
["2026-09-04T19:39:15.176084+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176093+00:00", "trade", 7.71, 1100.0]
["2026-09-04T19:39:15.176102+00:00", "trade", 7.71, 1000.0]
["2026-09-04T19:39:15.176108+00:00", "trade", 7.715, 470.0]
["2026-09-04T19:39:15.176111+00:00", "trade", 7.71, 76.0]
["2026-09-04T19:39:15.176115+00:00", "trade", 7.715, 20.0]
["2026-09-04T19:39:15.176115+00:00", "trade", 7.71, 149.0]
["2026-09-04T19:39:15.176120+00:00", "trade", 7.715, 10.0]
["2026-09-04T19:39:15.176120+00:00", "trade", 7.71, 1300.0]
["2026-09-04T19:39:15.176124+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:39:15.176124+00:00", "trade", 7.71, 550.0]
["2026-09-04T19:39:15.176129+00:00", "trade", 7.71, 3600.0]
["2026-09-04T19:39:15.176129+00:00", "trade", 7.71, 1000.0]
["2026-09-04T19:39:15.176129+00:00", "trade", 7.71, 297.0]
["2026-09-04T19:39:15.176130+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176132+00:00", "trade", 7.71, 700.0]
["2026-09-04T19:39:15.176136+00:00", "trade", 7.71, 2600.0]
["2026-09-04T19:39:15.176136+00:00", "trade", 7.71, 37.0]
["2026-09-04T19:39:15.176139+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176142+00:00", "trade", 7.71, 1000.0]
["2026-09-04T19:39:15.176142+00:00", "trade", 7.71, 700.0]
["2026-09-04T19:39:15.176142+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:39:15.176142+00:00", "trade", 7.71, 400.0]
["2026-09-04T19:39:15.176144+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176147+00:00", "trade", 7.71, 2500.0]
["2026-09-04T19:39:15.176147+00:00", "trade", 7.71, 1000.0]
["2026-09-04T19:39:15.176147+00:00", "trade", 7.71, 1700.0]
["2026-09-04T19:39:15.176154+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176154+00:00", "trade", 7.71, 2700.0]
["2026-09-04T19:39:15.176154+00:00", "trade", 7.71, 500.0]
["2026-09-04T19:39:15.176160+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176160+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:39:15.176160+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:39:15.176160+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176163+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176163+00:00", "trade", 7.71, 1200.0]
["2026-09-04T19:39:15.176168+00:00", "trade", 7.71, 400.0]
["2026-09-04T19:39:15.176168+00:00", "trade", 7.71, 41.0]
["2026-09-04T19:39:15.176168+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176168+00:00", "trade", 7.71, 1920.0]
["2026-09-04T19:39:15.176168+00:00", "trade", 7.71, 3800.0]
["2026-09-04T19:39:15.176171+00:00", "trade", 7.71, 1400.0]
["2026-09-04T19:39:15.176171+00:00", "trade", 7.71, 35.0]
["2026-09-04T19:39:15.176175+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176175+00:00", "trade", 7.71, 45.0]
["2026-09-04T19:39:15.176175+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176178+00:00", "trade", 7.71, 800.0]
["2026-09-04T19:39:15.176178+00:00", "trade", 7.71, 200.0]
["2026-09-04T19:39:15.176181+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176192+00:00", "trade", 7.71, 280.0]
["2026-09-04T19:39:15.176192+00:00", "trade", 7.71, 124.0]
["2026-09-04T19:39:15.176198+00:00", "trade", 7.71, 220.0]
["2026-09-04T19:39:15.176198+00:00", "trade", 7.71, 220.0]
["2026-09-04T19:39:15.176201+00:00", "trade", 7.71, 8.0]
["2026-09-04T19:39:15.176259+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176264+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176298+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176373+00:00", "trade", 7.71, 597.0]
["2026-09-04T19:39:15.176403+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176403+00:00", "trade", 7.71, 800.0]
["2026-09-04T19:39:15.176405+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176408+00:00", "trade", 7.71, 400.0]
["2026-09-04T19:39:15.176408+00:00", "trade", 7.71, 743.0]
["2026-09-04T19:39:15.176410+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176410+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176414+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176419+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176453+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:39:15.176460+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176465+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176499+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:39:15.176500+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176500+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176505+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176505+00:00", "quote", 7.71, 7.72]
["2026-09-04T19:39:15.176510+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176550+00:00", "trade", 7.71, 500.0]
["2026-09-04T19:39:15.176550+00:00", "trade", 7.71, 137.0]
["2026-09-04T19:39:15.176550+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176550+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176553+00:00", "trade", 7.71, 270.0]
["2026-09-04T19:39:15.176555+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176555+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176565+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176570+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176585+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176595+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176650+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176679+00:00", "trade", 7.71, 500.0]
["2026-09-04T19:39:15.176715+00:00", "trade", 7.71, 295.0]
["2026-09-04T19:39:15.176718+00:00", "trade", 7.71, 75.0]
["2026-09-04T19:39:15.176726+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176726+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176736+00:00", "trade", 7.71, 23.0]
["2026-09-04T19:39:15.176745+00:00", "trade", 7.71, 300.0]
["2026-09-04T19:39:15.176752+00:00", "trade", 7.71, 134.0]
["2026-09-04T19:39:15.176760+00:00", "trade", 7.71, 466.0]
["2026-09-04T19:39:15.176770+00:00", "quote", 7.71, 7.71]
["2026-09-04T19:39:15.176780+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.176787+00:00", "trade", 7.71, 166.0]
["2026-09-04T19:39:15.176800+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.176805+00:00", "trade", 7.71, 734.0]
["2026-09-04T19:39:15.176815+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.176836+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.176846+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.176846+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.176846+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.176891+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.176971+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.176996+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.177001+00:00", "trade", 7.71, 1000.0]
["2026-09-04T19:39:15.177001+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.177046+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.177297+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.177337+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.177342+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.177598+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.177810+00:00", "trade", 7.705, 255.0]
["2026-09-04T19:39:15.177943+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.178404+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.178615+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.178840+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.179096+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.179211+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.179289+00:00", "trade", 7.71, 600.0]
["2026-09-04T19:39:15.179479+00:00", "trade", 7.71, 400.0]
["2026-09-04T19:39:15.179617+00:00", "trade", 7.71, 500.0]
["2026-09-04T19:39:15.179778+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.180163+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.180219+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.180259+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.180539+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.181101+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.181176+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.182540+00:00", "trade", 7.71, 900.0]
["2026-09-04T19:39:15.182755+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.182805+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.183316+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.183947+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.185431+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.187260+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.187341+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.188679+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.188819+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.190704+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.192142+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.192142+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.192623+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.251398+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.280402+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.290536+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.388915+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.428243+00:00", "trade", 7.705, 526.0]
["2026-09-04T19:39:15.500421+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.702076+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.707128+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.772989+00:00", "trade", 7.705, 300.0]
["2026-09-04T19:39:15.776388+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.776638+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.835654+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.838626+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.840711+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:15.906392+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:16.176210+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:16.196468+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:16.202001+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:16.244913+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:16.244953+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:16.244953+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:16.247980+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:16.250130+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:16.621870+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:16.626872+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:18.719935+00:00", "trade", 7.7104, 90.0]
["2026-09-04T19:39:18.721445+00:00", "trade", 7.7106, 17.0]
["2026-09-04T19:39:18.722221+00:00", "trade", 7.7101, 5.0]
["2026-09-04T19:39:18.936857+00:00", "trade", 7.7022, 2.0]
["2026-09-04T19:39:18.937230+00:00", "trade", 7.7022, 1.0]
["2026-09-04T19:39:19.640621+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:19.640621+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:19.645633+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:19.658754+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:19.663811+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:19.717394+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:19.774077+00:00", "trade", 7.705, 2.0]
["2026-09-04T19:39:20.098790+00:00", "trade", 7.7029, 1.0]
["2026-09-04T19:39:20.121325+00:00", "trade", 7.705, 10.0]
["2026-09-04T19:39:21.212062+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:21.242391+00:00", "trade", 7.705, 22.0]
["2026-09-04T19:39:21.807388+00:00", "trade", 7.7117, 100.0]
["2026-09-04T19:39:21.871606+00:00", "trade", 7.7108, 14.0]
["2026-09-04T19:39:23.588970+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:39:23.589090+00:00", "trade", 7.705, 50.0]
["2026-09-04T19:39:23.727961+00:00", "trade", 7.705, 24.0]
["2026-09-04T19:39:23.742876+00:00", "trade", 7.705, 88.0]
["2026-09-04T19:39:23.915968+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:39:25.426912+00:00", "trade", 7.7105, 3.0]
["2026-09-04T19:39:25.489464+00:00", "trade", 7.705, 2.0]
["2026-09-04T19:39:25.575739+00:00", "trade", 7.705, 2.0]
["2026-09-04T19:39:25.810776+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:39:26.435010+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:26.910472+00:00", "trade", 7.7102, 200.0]
["2026-09-04T19:39:26.987576+00:00", "trade", 7.71, 20.0]
["2026-09-04T19:39:27.699172+00:00", "trade", 7.7076, 1.0]
["2026-09-04T19:39:27.699199+00:00", "trade", 7.7076, 1.0]
["2026-09-04T19:39:30.013207+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:30.363785+00:00", "trade", 7.705, 31.0]
["2026-09-04T19:39:30.539385+00:00", "trade", 7.705, 50.0]
["2026-09-04T19:39:31.499772+00:00", "trade", 7.705, 5.0]
["2026-09-04T19:39:34.973360+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:36.727557+00:00", "trade", 7.7117, 10.0]
["2026-09-04T19:39:38.247739+00:00", "trade", 7.705, 2.0]
["2026-09-04T19:39:39.126380+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:39.391803+00:00", "trade", 7.705, 100.0]
["2026-09-04T19:39:39.875745+00:00", "trade", 7.705, 24.0]
["2026-09-04T19:39:42.010862+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:42.047755+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:39:42.081036+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:39:42.188199+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:42.204407+00:00", "trade", 7.705, 300.0]
["2026-09-04T19:39:45.768005+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:45.881019+00:00", "trade", 7.7, 99.0]
["2026-09-04T19:39:45.928884+00:00", "trade", 7.7027, 99.0]
["2026-09-04T19:39:46.144893+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:46.149766+00:00", "trade", 7.705, 500.0]
["2026-09-04T19:39:46.169773+00:00", "trade", 7.705, 500.0]
["2026-09-04T19:39:48.583790+00:00", "trade", 7.7102, 200.0]
["2026-09-04T19:39:49.368613+00:00", "trade", 7.7116, 11.0]
["2026-09-04T19:39:49.791441+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:39:50.807409+00:00", "trade", 7.7106, 5.0]
["2026-09-04T19:39:53.485211+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:53.591478+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:39:53.592558+00:00", "trade", 7.71, 47.0]
["2026-09-04T19:39:53.694875+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:56.210055+00:00", "trade", 7.7101, 100.0]
["2026-09-04T19:39:57.491480+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:39:57.544060+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:39:58.024586+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:39:59.773823+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:39:59.773847+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:39:59.913957+00:00", "trade", 7.7086, 12.0]
["2026-09-04T19:39:59.987599+00:00", "trade", 7.7105, 2600.0]
["2026-09-04T19:40:00.013230+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:00.053967+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:00.053967+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:00.420876+00:00", "trade", 7.7086, 1.0]
["2026-09-04T19:40:01.165280+00:00", "trade", 7.7114, 100.0]
["2026-09-04T19:40:02.785116+00:00", "trade", 7.71, 1.0]
["2026-09-04T19:40:04.413915+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:04.441760+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:40:05.378607+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:06.880763+00:00", "trade", 7.7023, 28.0]
["2026-09-04T19:40:07.741734+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:40:08.341512+00:00", "trade", 7.7105, 1.0]
["2026-09-04T19:40:10.092679+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:10.159222+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:10.459130+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:11.041756+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:40:11.042980+00:00", "trade", 7.705, 36.0]
["2026-09-04T19:40:11.140086+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:11.140102+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:11.140102+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:11.147088+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:11.289062+00:00", "trade", 7.71, 100.0]
["2026-09-04T19:40:11.891781+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:12.044750+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:12.295802+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:12.678945+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:12.678950+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:12.828681+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:13.084044+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:13.093017+00:00", "trade", 7.705, 493.0]
["2026-09-04T19:40:13.213377+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:13.214239+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:13.359916+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:13.360021+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:13.360141+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:13.371754+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:14.531467+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:40:14.569951+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:14.780702+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:15.250100+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:15.293328+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:15.295804+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:15.774749+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:16.166005+00:00", "trade", 7.7001, 39.0]
["2026-09-04T19:40:16.388351+00:00", "trade", 7.7028, 100.0]
["2026-09-04T19:40:17.869783+00:00", "trade", 7.705, 27.0]
["2026-09-04T19:40:17.869972+00:00", "trade", 7.705, 20.0]
["2026-09-04T19:40:18.096715+00:00", "trade", 7.705, 1.0]
["2026-09-04T19:40:18.451050+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.290513+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.408359+00:00", "trade", 7.705, 495.0]
["2026-09-04T19:40:19.412162+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.412318+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.415601+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.415601+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.415916+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.415936+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.415937+00:00", "trade", 7.705, 790.0]
["2026-09-04T19:40:19.415961+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.415979+00:00", "trade", 7.7, 204.0]
["2026-09-04T19:40:19.415985+00:00", "trade", 7.7, 30.0]
["2026-09-04T19:40:19.416155+00:00", "trade", 7.7, 200.0]
["2026-09-04T19:40:19.416155+00:00", "trade", 7.7, 12.0]
["2026-09-04T19:40:19.416158+00:00", "trade", 7.7, 1100.0]
["2026-09-04T19:40:19.416163+00:00", "trade", 7.7, 800.0]
["2026-09-04T19:40:19.416163+00:00", "trade", 7.7, 200.0]
["2026-09-04T19:40:19.416163+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416169+00:00", "trade", 7.7, 157.0]
["2026-09-04T19:40:19.416169+00:00", "trade", 7.7, 200.0]
["2026-09-04T19:40:19.416172+00:00", "trade", 7.7, 8.0]
["2026-09-04T19:40:19.416172+00:00", "trade", 7.7, 8.0]
["2026-09-04T19:40:19.416176+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416176+00:00", "trade", 7.7, 40.0]
["2026-09-04T19:40:19.416178+00:00", "trade", 7.7, 500.0]
["2026-09-04T19:40:19.416178+00:00", "trade", 7.7, 1.0]
["2026-09-04T19:40:19.416181+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416184+00:00", "trade", 7.7, 1000.0]
["2026-09-04T19:40:19.416187+00:00", "trade", 7.7, 188.0]
["2026-09-04T19:40:19.416191+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416191+00:00", "trade", 7.7, 200.0]
["2026-09-04T19:40:19.416191+00:00", "trade", 7.7, 102.0]
["2026-09-04T19:40:19.416194+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416196+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416200+00:00", "trade", 7.7, 600.0]
["2026-09-04T19:40:19.416200+00:00", "trade", 7.705, 776.0]
["2026-09-04T19:40:19.416206+00:00", "trade", 7.705, 224.0]
["2026-09-04T19:40:19.416206+00:00", "trade", 7.705, 776.0]
["2026-09-04T19:40:19.416206+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416210+00:00", "trade", 7.7, 1200.0]
["2026-09-04T19:40:19.416210+00:00", "trade", 7.7, 700.0]
["2026-09-04T19:40:19.416215+00:00", "trade", 7.7, 800.0]
["2026-09-04T19:40:19.416215+00:00", "trade", 7.7, 700.0]
["2026-09-04T19:40:19.416219+00:00", "trade", 7.7, 10.0]
["2026-09-04T19:40:19.416219+00:00", "trade", 7.7, 400.0]
["2026-09-04T19:40:19.416223+00:00", "trade", 7.7, 600.0]
["2026-09-04T19:40:19.416223+00:00", "trade", 7.7, 1.0]
["2026-09-04T19:40:19.416227+00:00", "trade", 7.7, 1300.0]
["2026-09-04T19:40:19.416227+00:00", "trade", 7.7, 1400.0]
["2026-09-04T19:40:19.416232+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416232+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416232+00:00", "trade", 7.7, 500.0]
["2026-09-04T19:40:19.416232+00:00", "trade", 7.7, 800.0]
["2026-09-04T19:40:19.416236+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416236+00:00", "trade", 7.7, 500.0]
["2026-09-04T19:40:19.416238+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416238+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416241+00:00", "trade", 7.7, 10.0]
["2026-09-04T19:40:19.416241+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416241+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416244+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416244+00:00", "trade", 7.7, 3900.0]
["2026-09-04T19:40:19.416244+00:00", "trade", 7.7, 24.0]
["2026-09-04T19:40:19.416247+00:00", "trade", 7.7, 300.0]
["2026-09-04T19:40:19.416262+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416268+00:00", "trade", 7.7, 400.0]
["2026-09-04T19:40:19.416286+00:00", "trade", 7.7, 300.0]
["2026-09-04T19:40:19.416317+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416317+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416317+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416325+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416327+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416332+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416367+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.416393+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416393+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416423+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416428+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416488+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416493+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416518+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416557+00:00", "trade", 7.7, 2000.0]
["2026-09-04T19:40:19.416558+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416563+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416683+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416823+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416839+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416874+00:00", "quote", 7.7, 7.71]
["2026-09-04T19:40:19.416939+00:00", "quote", 7.7, 7.7]
["2026-09-04T19:40:19.416954+00:00", "quote", 7.7, 7.7]
["2026-09-04T19:40:19.417024+00:00", "quote", 7.7, 7.7]
["2026-09-04T19:40:19.417064+00:00", "quote", 7.7, 7.7]
["2026-09-04T19:40:19.417092+00:00", "trade", 7.7, 1.0]
["2026-09-04T19:40:19.417149+00:00", "quote", 7.7, 7.7]
["2026-09-04T19:40:19.417152+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.417152+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.417154+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.417230+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.417288+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:19.417490+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.417746+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.417771+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.417787+00:00", "trade", 7.7, 1.0]
["2026-09-04T19:40:19.417796+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.418062+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.418117+00:00", "trade", 7.695, 734.0]
["2026-09-04T19:40:19.418181+00:00", "trade", 7.7, 11.0]
["2026-09-04T19:40:19.419299+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:19.420009+00:00", "trade", 7.7, 14.0]
["2026-09-04T19:40:19.420176+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.420763+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.421044+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.421065+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:19.421555+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.421603+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.421685+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.421738+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:19.422980+00:00", "trade", 7.6963, 1.0]
["2026-09-04T19:40:19.426010+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.431032+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.431428+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.433358+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.436270+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.441121+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.443502+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.446038+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.447862+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.450385+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.451145+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.509024+00:00", "trade", 7.695, 20.0]
["2026-09-04T19:40:19.519082+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.519378+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.520004+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.523222+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.523277+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.524535+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.524735+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.524908+00:00", "trade", 7.6905, 100.0]
["2026-09-04T19:40:19.525397+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.528479+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.543254+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:19.605944+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:20.136727+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:20.170917+00:00", "trade", 7.695, 187.0]
["2026-09-04T19:40:20.305918+00:00", "trade", 7.6981, 20.0]
["2026-09-04T19:40:20.421811+00:00", "trade", 7.6993, 129.0]
["2026-09-04T19:40:20.422881+00:00", "trade", 7.695, 71.0]
["2026-09-04T19:40:20.437036+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:40:20.437625+00:00", "trade", 7.695, 1000.0]
["2026-09-04T19:40:20.440996+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:20.443715+00:00", "trade", 7.6993, 1.0]
["2026-09-04T19:40:20.477281+00:00", "trade", 7.695, 1000.0]
["2026-09-04T19:40:20.480265+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:20.480405+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:20.480410+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:20.480666+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:20.485312+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:20.575807+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:40:20.576427+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:20.584523+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:20.586358+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:20.648352+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:20.652660+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:21.103955+00:00", "trade", 7.7081, 6.0]
["2026-09-04T19:40:21.111945+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:40:21.117657+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:21.120649+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:21.778686+00:00", "trade", 7.6969, 1.0]
["2026-09-04T19:40:21.977714+00:00", "trade", 7.695, 500.0]
["2026-09-04T19:40:22.775955+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:22.781729+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:22.787477+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:23.057065+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:23.521605+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.066628+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:24.069765+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.070441+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.070496+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.074862+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.079914+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.084896+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.084946+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.093235+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.098212+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.456545+00:00", "trade", 7.69, 99.0]
["2026-09-04T19:40:24.506205+00:00", "trade", 7.6931, 99.0]
["2026-09-04T19:40:24.580365+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.590956+00:00", "trade", 7.69, 99.0]
["2026-09-04T19:40:24.672224+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.834630+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:24.923951+00:00", "trade", 7.6931, 99.0]
["2026-09-04T19:40:24.980573+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.001650+00:00", "trade", 7.69, 99.0]
["2026-09-04T19:40:25.014896+00:00", "trade", 7.69, 99.0]
["2026-09-04T19:40:25.071274+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.080942+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.318890+00:00", "trade", 7.695, 10.0]
["2026-09-04T19:40:25.318896+00:00", "trade", 7.69, 10.0]
["2026-09-04T19:40:25.319043+00:00", "trade", 7.695, 188.0]
["2026-09-04T19:40:25.698512+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.701855+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.702245+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.712650+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.730017+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.955483+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.959423+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.959934+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.984156+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:25.984728+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.295803+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.295863+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.697229+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.697244+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.697249+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.697576+00:00", "trade", 7.7, 200.0]
["2026-09-04T19:40:26.697576+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:40:26.697579+00:00", "trade", 7.7, 200.0]
["2026-09-04T19:40:26.697597+00:00", "trade", 7.7, 300.0]
["2026-09-04T19:40:26.697630+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.698106+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.698171+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.698206+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.698206+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.698226+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.698336+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.698377+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.698577+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.700812+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.702627+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.706205+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.707634+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.707699+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.707764+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.783895+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.794681+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.911529+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.929727+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.958195+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.958227+00:00", "trade", 7.695, 2.0]
["2026-09-04T19:40:26.968996+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:26.993901+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:40:27.008389+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:27.141506+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:27.148117+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:27.148247+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:27.151275+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:27.153314+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:27.300765+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:27.393631+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:28.485917+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:28.489691+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:28.628877+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:28.718540+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:29.302205+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:29.478505+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:29.483286+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:29.984346+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:30.013263+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:30.170582+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:30.548320+00:00", "trade", 7.7079, 100.0]
["2026-09-04T19:40:30.570795+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:31.223428+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:31.233828+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:31.234008+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:32.886208+00:00", "trade", 7.6998, 3.0]
["2026-09-04T19:40:32.936112+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:33.570179+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:33.573046+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:33.573227+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:33.593339+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:34.099720+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:34.099911+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:34.255561+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:36.244786+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:36.474783+00:00", "trade", 7.695, 37.0]
["2026-09-04T19:40:36.594870+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:36.598243+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:38.226912+00:00", "trade", 7.7094, 100.0]
["2026-09-04T19:40:38.333543+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:38.351174+00:00", "trade", 7.695, 500.0]
["2026-09-04T19:40:38.351174+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:38.351177+00:00", "trade", 7.695, 1800.0]
["2026-09-04T19:40:38.351797+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:38.566919+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:38.584085+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:39.086614+00:00", "trade", 7.7093, 10.0]
["2026-09-04T19:40:40.349915+00:00", "trade", 7.7, 20.0]
["2026-09-04T19:40:40.722535+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:40.729527+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:41.107321+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:41.128782+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:41.864467+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:41.967516+00:00", "trade", 7.695, 5.0]
["2026-09-04T19:40:43.107773+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:43.954864+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:43.991958+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:43.991968+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:43.991973+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:43.992820+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:43.993025+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:43.993446+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:44.135204+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:44.241857+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:44.283016+00:00", "trade", 7.695, 194.0]
["2026-09-04T19:40:44.395428+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:44.395563+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:44.494723+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:44.494723+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:45.198790+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:45.201672+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:45.201918+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:45.203567+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:45.218387+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:45.777736+00:00", "trade", 7.695, 700.0]
["2026-09-04T19:40:45.780034+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:45.780034+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:45.780094+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:45.780265+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:45.780285+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:45.780290+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:46.295797+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:46.394567+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:46.417692+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:46.434823+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:46.439333+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:47.242771+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:47.242966+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:47.247713+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:47.261726+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:47.347490+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:47.485494+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:47.551827+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:48.058964+00:00", "trade", 7.695, 1.0]
["2026-09-04T19:40:48.374484+00:00", "trade", 7.6986, 12.0]
["2026-09-04T19:40:48.671480+00:00", "trade", 7.6986, 1.0]
["2026-09-04T19:40:49.029374+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:49.077693+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:40:49.226172+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:49.273289+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:49.308398+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:49.327378+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:49.770212+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:49.847566+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:53.707267+00:00", "trade", 7.7075, 7.0]
["2026-09-04T19:40:53.709014+00:00", "trade", 7.695, 28.0]
["2026-09-04T19:40:53.730804+00:00", "trade", 7.695, 3.0]
["2026-09-04T19:40:53.788242+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:53.814550+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:53.920467+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:53.920472+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:53.920472+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:53.923348+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:53.923574+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:53.925403+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:53.937577+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:53.937833+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:53.984590+00:00", "trade", 7.7, 20.0]
["2026-09-04T19:40:54.042547+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:54.432019+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:54.989050+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:54.996989+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:55.217038+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:40:55.295796+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:40:57.267676+00:00", "trade", 7.695, 1.0]
["2026-09-04T19:40:57.749095+00:00", "trade", 7.69, 20.0]
["2026-09-04T19:40:58.067854+00:00", "trade", 7.695, 1.0]
["2026-09-04T19:40:59.721511+00:00", "trade", 7.69, 20.0]
["2026-09-04T19:40:59.816045+00:00", "trade", 7.695, 122.0]
["2026-09-04T19:40:59.885080+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:41:00.013280+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:01.270879+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:01.271320+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:01.378747+00:00", "trade", 7.7073, 12.0]
["2026-09-04T19:41:01.437907+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:01.512474+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:01.874962+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:41:01.874962+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:41:03.250343+00:00", "trade", 7.7, 20.0]
["2026-09-04T19:41:03.377609+00:00", "trade", 7.699, 100.0]
["2026-09-04T19:41:03.378736+00:00", "trade", 7.699, 2.0]
["2026-09-04T19:41:03.853707+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:03.893017+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:41:03.896128+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:03.896303+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:03.896338+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:03.896393+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:03.896930+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:03.899741+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:04.003428+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:04.003513+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:04.348344+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:04.727723+00:00", "trade", 7.7058, 100.0]
["2026-09-04T19:41:04.964346+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:04.964401+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:05.050045+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:05.400499+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:05.875825+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.329149+00:00", "trade", 7.7091, 14.0]
["2026-09-04T19:41:06.497159+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.497209+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.497260+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.604530+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.641247+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.769778+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.770109+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.774264+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.774314+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.774429+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.774431+00:00", "trade", 7.69, 158.0]
["2026-09-04T19:41:06.774605+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.774610+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.774627+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:06.774634+00:00", "trade", 7.69, 217.0]
["2026-09-04T19:41:06.774636+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:41:06.774642+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:41:06.774642+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:06.774642+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:06.774645+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.774648+00:00", "trade", 7.69, 252.0]
["2026-09-04T19:41:06.774675+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.774680+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.774971+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.775051+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.775081+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.775156+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:41:06.778023+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.778529+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.778604+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.778609+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.780098+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.783150+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.788257+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.789205+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.796038+00:00", "trade", 7.69, 11.0]
["2026-09-04T19:41:06.852651+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.958692+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:06.958695+00:00", "trade", 7.69, 51.0]
["2026-09-04T19:41:06.959128+00:00", "trade", 7.69, 749.0]
["2026-09-04T19:41:06.959131+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:06.959134+00:00", "trade", 7.69, 221.0]
["2026-09-04T19:41:06.959269+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.962522+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.962643+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.962648+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.962653+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.963510+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.963510+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.963911+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.966271+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.967499+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:06.968471+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.005154+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.010186+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.068585+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.074589+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.191432+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.191502+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.191515+00:00", "trade", 7.695, 379.0]
["2026-09-04T19:41:07.191547+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.192730+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.195231+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.198549+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.257660+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.620523+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.620529+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.620584+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.628041+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.870143+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.870183+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.870213+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.870238+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:07.870478+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:08.007244+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:08.049735+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:08.206904+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:08.206987+00:00", "trade", 7.695, 121.0]
["2026-09-04T19:41:08.206987+00:00", "trade", 7.695, 258.0]
["2026-09-04T19:41:08.255294+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:08.707952+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:08.715179+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:08.715234+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.091199+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.091550+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.091575+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.091615+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.463937+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.464408+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.464413+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.662108+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.662163+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.662213+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.662649+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.834298+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.834809+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:09.861012+00:00", "trade", 7.6923, 676.0]
["2026-09-04T19:41:10.269183+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.269234+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554222+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554282+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554285+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:41:10.554453+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554456+00:00", "trade", 7.69, 900.0]
["2026-09-04T19:41:10.554457+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554465+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:10.554473+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554477+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554483+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554518+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554543+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554558+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554588+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554712+00:00", "trade", 7.69, 70.0]
["2026-09-04T19:41:10.554728+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.554798+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.555019+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.555022+00:00", "trade", 7.69, 102.0]
["2026-09-04T19:41:10.555101+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:10.555103+00:00", "trade", 7.69, 20.0]
["2026-09-04T19:41:10.555106+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:10.555268+00:00", "trade", 7.69, 24.0]
["2026-09-04T19:41:10.555595+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.556357+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.556417+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.558427+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.558507+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.559364+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.564722+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.572004+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.572480+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:10.746194+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:11.555069+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:11.555119+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:11.555159+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:11.555210+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:11.555220+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:12.241849+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:12.241894+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:12.241944+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:12.369769+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:12.370145+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:12.370200+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:12.387103+00:00", "trade", 7.698, 1.0]
["2026-09-04T19:41:12.862376+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:12.862471+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:12.862492+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:12.863349+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.177892+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.248340+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.642924+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.642928+00:00", "trade", 7.69, 55.0]
["2026-09-04T19:41:13.643440+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.643445+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.643882+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.709232+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.709533+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.737324+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.737339+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.737344+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:13.754550+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.791127+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.791137+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.791488+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.797688+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.798289+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.801412+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.803932+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.890238+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.890243+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:13.966742+00:00", "trade", 7.6969, 9.0]
["2026-09-04T19:41:13.984319+00:00", "trade", 7.6969, 1.0]
["2026-09-04T19:41:14.781763+00:00", "trade", 7.69, 3.0]
["2026-09-04T19:41:14.782858+00:00", "trade", 7.695, 43.0]
["2026-09-04T19:41:14.799090+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:14.841726+00:00", "trade", 7.695, 14.0]
["2026-09-04T19:41:14.863426+00:00", "trade", 7.695, 1.0]
["2026-09-04T19:41:14.994796+00:00", "trade", 7.6969, 3.0]
["2026-09-04T19:41:15.013278+00:00", "trade", 7.6969, 1.0]
["2026-09-04T19:41:15.056972+00:00", "trade", 7.695, 11.0]
["2026-09-04T19:41:15.069022+00:00", "trade", 7.695, 1.0]
["2026-09-04T19:41:15.241840+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:15.765802+00:00", "trade", 7.6969, 3.0]
["2026-09-04T19:41:15.765818+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:15.806875+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:16.673969+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:16.673974+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:16.993320+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:17.439422+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:17.477930+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:41:17.523792+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:17.704032+00:00", "trade", 7.7, 20.0]
["2026-09-04T19:41:18.013499+00:00", "trade", 7.69, 40.0]
["2026-09-04T19:41:19.493800+00:00", "trade", 7.7086, 17.0]
["2026-09-04T19:41:19.598255+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:19.820655+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:19.825887+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:20.128915+00:00", "trade", 7.69, 135.0]
["2026-09-04T19:41:20.370630+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:21.851579+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:21.876919+00:00", "trade", 7.707, 9.0]
["2026-09-04T19:41:22.798330+00:00", "trade", 7.6901, 20.0]
["2026-09-04T19:41:23.128178+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:23.128464+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:23.133030+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:25.086173+00:00", "trade", 7.6935, 1000.0]
["2026-09-04T19:41:25.447261+00:00", "trade", 7.6934, 9.0]
["2026-09-04T19:41:25.447710+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:25.448370+00:00", "trade", 7.695, 32.0]
["2026-09-04T19:41:25.448517+00:00", "trade", 7.695, 28.0]
["2026-09-04T19:41:25.463746+00:00", "trade", 7.6905, 900.0]
["2026-09-04T19:41:25.804042+00:00", "trade", 7.6971, 21.0]
["2026-09-04T19:41:25.825994+00:00", "trade", 7.6971, 1.0]
["2026-09-04T19:41:25.873450+00:00", "trade", 7.695, 14.0]
["2026-09-04T19:41:25.895808+00:00", "trade", 7.695, 1.0]
["2026-09-04T19:41:27.288495+00:00", "trade", 7.6907, 350.0]
["2026-09-04T19:41:27.818754+00:00", "trade", 7.6969, 1.0]
["2026-09-04T19:41:29.794752+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:29.794812+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:29.797950+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:29.799509+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:30.013308+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:30.196240+00:00", "trade", 7.698, 1.0]
["2026-09-04T19:41:30.745855+00:00", "trade", 7.695, 189.0]
["2026-09-04T19:41:31.779572+00:00", "trade", 7.6971, 1.0]
["2026-09-04T19:41:33.054402+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.054402+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.056391+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.059579+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.575315+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:33.575327+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.575337+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.575447+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.575483+00:00", "trade", 7.69, 770.0]
["2026-09-04T19:41:33.575503+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.575522+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.575618+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.575642+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:41:33.575713+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.575753+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.575778+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.578825+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.578830+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.578830+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.582890+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.586123+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.789006+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.789041+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.789081+00:00", "trade", 7.695, 309.0]
["2026-09-04T19:41:33.789101+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.993507+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.993520+00:00", "trade", 7.69, 499.0]
["2026-09-04T19:41:33.994535+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:33.994575+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:34.010859+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:34.024667+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:34.031297+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:34.081176+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:34.186465+00:00", "trade", 7.695, 499.0]
["2026-09-04T19:41:34.616681+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:35.508228+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:35.552123+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:35.552208+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:35.684242+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:35.684312+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:35.685084+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:35.685309+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:35.795301+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:35.847821+00:00", "trade", 7.6926, 3.0]
["2026-09-04T19:41:35.851992+00:00", "trade", 7.6926, 1.0]
["2026-09-04T19:41:36.241909+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:36.342764+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:36.466983+00:00", "trade", 7.7063, 2.0]
["2026-09-04T19:41:36.900751+00:00", "trade", 7.7063, 100.0]
["2026-09-04T19:41:37.234898+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:37.299868+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:37.299928+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:38.990247+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:39.666812+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:40.285565+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:40.285625+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:40.290381+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:41.146079+00:00", "trade", 7.69, 30.0]
["2026-09-04T19:41:41.147195+00:00", "trade", 7.695, 25.0]
["2026-09-04T19:41:42.267942+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:43.021944+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.021999+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:41:43.021999+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.022024+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.022039+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.022049+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.022176+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:41:43.022179+00:00", "trade", 7.69, 626.0]
["2026-09-04T19:41:43.022185+00:00", "trade", 7.69, 44.0]
["2026-09-04T19:41:43.022234+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.022550+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.022630+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.022670+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.022670+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.024750+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.025227+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.026349+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.026790+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.126467+00:00", "trade", 7.69, 9.0]
["2026-09-04T19:41:43.126467+00:00", "trade", 7.69, 17.0]
["2026-09-04T19:41:43.126666+00:00", "trade", 7.69, 198.0]
["2026-09-04T19:41:43.126666+00:00", "trade", 7.69, 8.0]
["2026-09-04T19:41:43.126670+00:00", "trade", 7.69, 181.0]
["2026-09-04T19:41:43.126733+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.126819+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.126915+00:00", "trade", 7.69, 383.0]
["2026-09-04T19:41:43.126915+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:41:43.127042+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:43.127054+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.127069+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.127300+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.127465+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.130522+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.130657+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.130678+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.130708+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.130718+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.131134+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.133640+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.133880+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.134587+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.134923+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.135068+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.135504+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.135619+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.135985+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.136306+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.136787+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.140463+00:00", "trade", 7.69, 25.0]
["2026-09-04T19:41:43.140520+00:00", "trade", 7.69, 123.0]
["2026-09-04T19:41:43.140681+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.144551+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.155017+00:00", "trade", 7.69, 11.0]
["2026-09-04T19:41:43.157551+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.157672+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.158153+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.210838+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.210838+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.213755+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.236419+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.415496+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.418488+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.431529+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.437844+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.444690+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.447592+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.484289+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.485222+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.485703+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.486139+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.486179+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.495185+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.595885+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.615802+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:43.728210+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.054321+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.126714+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.141554+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.209576+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.223534+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.231303+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.268436+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.321372+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.321853+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.321893+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.322374+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.323051+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.532239+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.564731+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:44.886178+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:45.051921+00:00", "trade", 7.6986, 12.0]
["2026-09-04T19:41:45.478606+00:00", "trade", 7.6986, 1.0]
["2026-09-04T19:41:45.481669+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:45.562376+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:45.581782+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:45.582264+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:45.582289+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:45.582289+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:45.582900+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:45.582905+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:45.591706+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:45.606231+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:45.625436+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:45.681626+00:00", "trade", 7.6916, 3.0]
["2026-09-04T19:41:48.253627+00:00", "trade", 7.69, 9.0]
["2026-09-04T19:41:48.323193+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:48.323243+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:48.359416+00:00", "trade", 7.69, 9.0]
["2026-09-04T19:41:48.359639+00:00", "trade", 7.69, 73.0]
["2026-09-04T19:41:48.359685+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:48.359696+00:00", "trade", 7.69, 6.0]
["2026-09-04T19:41:48.359696+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:41:48.359699+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:41:48.359780+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:48.359804+00:00", "trade", 7.69, 346.0]
["2026-09-04T19:41:48.359807+00:00", "trade", 7.69, 76.0]
["2026-09-04T19:41:48.359811+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:48.359813+00:00", "trade", 7.69, 4.0]
["2026-09-04T19:41:48.359813+00:00", "trade", 7.69, 800.0]
["2026-09-04T19:41:48.359876+00:00", "trade", 7.69, 391.0]
["2026-09-04T19:41:48.359906+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:48.359910+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:48.359915+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:48.359915+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:41:48.359920+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.359982+00:00", "trade", 7.69, 8.0]
["2026-09-04T19:41:48.359982+00:00", "trade", 7.69, 8.0]
["2026-09-04T19:41:48.359990+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.360000+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.360005+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.360040+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.360046+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.360046+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.360070+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.360101+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.360201+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.360249+00:00", "trade", 7.69, 191.0]
["2026-09-04T19:41:48.360296+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.360316+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:41:48.360407+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.360446+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.360475+00:00", "trade", 7.69, 191.0]
["2026-09-04T19:41:48.360486+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.360486+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.360887+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.360968+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.361008+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.361037+00:00", "trade", 7.685, 257.0]
["2026-09-04T19:41:48.361048+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.361078+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.361485+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:41:48.361539+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:41:48.361925+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.362406+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.362727+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.363203+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.363764+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.363764+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.364205+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.364727+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.365388+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.367502+00:00", "trade", 7.685, 1400.0]
["2026-09-04T19:41:48.370380+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.370445+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.371743+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.371798+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.372584+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:41:48.372821+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.372866+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.382694+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.387406+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.398261+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.409362+00:00", "trade", 7.685, 1803.0]
["2026-09-04T19:41:48.409422+00:00", "trade", 7.685, 297.0]
["2026-09-04T19:41:48.409816+00:00", "trade", 7.685, 1803.0]
["2026-09-04T19:41:48.435009+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.435781+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.460054+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.460059+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.460072+00:00", "trade", 7.68, 91.0]
["2026-09-04T19:41:48.460565+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.467471+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.467768+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.467827+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.505071+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.525595+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:48.544910+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:49.339562+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:49.359680+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:49.918591+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:50.085080+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:41:50.085246+00:00", "trade", 7.685, 118.0]
["2026-09-04T19:41:50.772974+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:50.937692+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:52.207944+00:00", "trade", 7.7073, 100.0]
["2026-09-04T19:41:53.194514+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:53.780703+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:41:53.781356+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:53.788728+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:53.893452+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:53.893452+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:53.898610+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:55.369135+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:55.781404+00:00", "trade", 7.685, 37.0]
["2026-09-04T19:41:55.989261+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.027472+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.053830+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110215+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110217+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:41:56.110217+00:00", "trade", 7.69, 1299.0]
["2026-09-04T19:41:56.110219+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:41:56.110222+00:00", "trade", 7.69, 1801.0]
["2026-09-04T19:41:56.110276+00:00", "trade", 7.69, 201.0]
["2026-09-04T19:41:56.110280+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110283+00:00", "trade", 7.69, 1500.0]
["2026-09-04T19:41:56.110283+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:41:56.110286+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:56.110286+00:00", "trade", 7.69, 499.0]
["2026-09-04T19:41:56.110290+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110290+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110295+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110301+00:00", "trade", 7.69, 99.0]
["2026-09-04T19:41:56.110303+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:56.110310+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110315+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110325+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110330+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110335+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110355+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110380+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110601+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:56.110731+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110756+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.110818+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:56.110818+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:56.110842+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:56.111127+00:00", "trade", 7.69, 77.0]
["2026-09-04T19:41:56.111130+00:00", "trade", 7.69, 2110.0]
["2026-09-04T19:41:56.111132+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.111193+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:56.111312+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.111362+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.111392+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:56.111432+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.111440+00:00", "trade", 7.69, 1500.0]
["2026-09-04T19:41:56.111446+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:56.111455+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:41:56.111473+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.111498+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:56.111702+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:56.111717+00:00", "trade", 7.69, 99.0]
["2026-09-04T19:41:56.111717+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:56.111963+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:56.111964+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.112084+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.112239+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.112239+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.112472+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:56.112846+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.112886+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.115562+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.119120+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:56.120564+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.120634+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.179229+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.179230+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:41:56.179230+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:41:56.179579+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:41:56.179610+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.179710+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.179720+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.180055+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:41:56.180055+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:41:56.180056+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.180146+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.180146+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.204473+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:41:56.204480+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:41:56.204480+00:00", "trade", 7.69, 800.0]
["2026-09-04T19:41:56.204480+00:00", "trade", 7.69, 132.0]
["2026-09-04T19:41:56.208794+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.247210+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.247927+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.306667+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.307148+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.307188+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.309123+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.331456+00:00", "trade", 7.7063, 100.0]
["2026-09-04T19:41:56.459756+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:41:56.460378+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.460383+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.487573+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.860472+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:41:56.860472+00:00", "trade", 7.69, 700.0]
["2026-09-04T19:41:56.860535+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.860596+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.864209+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.864294+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.864510+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.865452+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.865487+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.865928+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.869371+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.870289+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:56.968317+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:57.110265+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:57.158018+00:00", "trade", 7.6899, 20.0]
["2026-09-04T19:41:57.466508+00:00", "trade", 7.6895, 2.0]
["2026-09-04T19:41:58.508934+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:58.509024+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:58.509460+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:58.509861+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:59.003677+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:59.009230+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:41:59.186825+00:00", "trade", 7.6943, 6.0]
["2026-09-04T19:42:00.013330+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:01.147335+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:01.148202+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:01.157449+00:00", "trade", 7.6888, 50.0]
["2026-09-04T19:42:01.158045+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.121096+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:42:02.121153+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.121171+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:42:02.121233+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.121293+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.124752+00:00", "trade", 7.69, 700.0]
["2026-09-04T19:42:02.124774+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:42:02.124832+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.124837+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:42:02.124855+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:42:02.124857+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.124870+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:42:02.124872+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.124891+00:00", "trade", 7.69, 600.0]
["2026-09-04T19:42:02.124892+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.124912+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.124915+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:42:02.124917+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.124927+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:42:02.124927+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.124954+00:00", "trade", 7.69, 600.0]
["2026-09-04T19:42:02.124957+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.124962+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.124963+00:00", "trade", 7.69, 2000.0]
["2026-09-04T19:42:02.124997+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.125193+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.125248+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.129788+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.138785+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.138805+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.139206+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.139286+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.144133+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.226504+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.226930+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.226935+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.226945+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.227002+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:42:02.227356+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.232182+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.240181+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.247073+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.247078+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.247757+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:42:02.257482+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.257482+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.257999+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.301617+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.355982+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.361535+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.507392+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.621584+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:02.711844+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:03.124882+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:03.127744+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:03.127769+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:03.128867+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:42:03.129323+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:03.130125+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:03.132781+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:03.220550+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:03.232388+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:03.232764+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:04.105241+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:04.850204+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:05.467573+00:00", "trade", 7.685, 25.0]
["2026-09-04T19:42:05.775101+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:06.213793+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:42:06.213862+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:42:06.213925+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:06.213970+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:06.214767+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:06.216251+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:06.216306+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:06.224100+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:06.858770+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:07.647342+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:09.651508+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:09.657197+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:09.863834+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:12.331814+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:12.592474+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:13.099599+00:00", "trade", 7.6938, 8.0]
["2026-09-04T19:42:13.194728+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:13.684082+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:13.797482+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:13.829103+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:13.975857+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:14.079223+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:14.858002+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:18.036691+00:00", "trade", 7.685, 80.0]
["2026-09-04T19:42:18.090120+00:00", "trade", 7.685, 312.0]
["2026-09-04T19:42:18.873187+00:00", "trade", 7.7032, 100.0]
["2026-09-04T19:42:19.187011+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:42:19.188069+00:00", "trade", 7.69, 2.0]
["2026-09-04T19:42:20.097208+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:20.206283+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:22.196644+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:42:22.510042+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:22.547727+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:22.610822+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:22.610872+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:22.726788+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:22.726803+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:22.833833+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:22.833848+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:25.378385+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:25.378445+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:26.679610+00:00", "trade", 7.685, 11.0]
["2026-09-04T19:42:26.696679+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:42:26.699367+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:42:26.700029+00:00", "trade", 7.685, 145.0]
["2026-09-04T19:42:26.700841+00:00", "trade", 7.685, 94.0]
["2026-09-04T19:42:26.709817+00:00", "trade", 7.685, 150.0]
["2026-09-04T19:42:26.718613+00:00", "trade", 7.69, 220.0]
["2026-09-04T19:42:26.722519+00:00", "trade", 7.685, 150.0]
["2026-09-04T19:42:26.730927+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:42:26.735047+00:00", "trade", 7.685, 150.0]
["2026-09-04T19:42:28.507323+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:28.510245+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:28.510250+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:28.646707+00:00", "trade", 7.703, 5.0]
["2026-09-04T19:42:30.013364+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:30.445944+00:00", "trade", 7.685, 150.0]
["2026-09-04T19:42:30.697075+00:00", "trade", 7.6876, 40.0]
["2026-09-04T19:42:30.707407+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:42:30.709696+00:00", "trade", 7.69, 1100.0]
["2026-09-04T19:42:30.812851+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:31.068898+00:00", "trade", 7.689, 2.0]
["2026-09-04T19:42:32.069981+00:00", "trade", 7.685, 55.0]
["2026-09-04T19:42:32.070191+00:00", "trade", 7.685, 26.0]
["2026-09-04T19:42:32.518186+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:33.483507+00:00", "trade", 7.6877, 1.0]
["2026-09-04T19:42:33.786049+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:36.142467+00:00", "trade", 7.685, 784.0]
["2026-09-04T19:42:36.142572+00:00", "trade", 7.685, 784.0]
["2026-09-04T19:42:36.143495+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:36.144257+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:36.144703+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:39.277967+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:39.277972+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:39.278043+00:00", "trade", 7.685, 900.0]
["2026-09-04T19:42:39.278383+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:39.278633+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:41.706342+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:41.779286+00:00", "trade", 7.685, 19.0]
["2026-09-04T19:42:41.779847+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:41.779947+00:00", "trade", 7.685, 281.0]
["2026-09-04T19:42:44.239647+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:42:44.411803+00:00", "trade", 7.69, 5.0]
["2026-09-04T19:42:47.309931+00:00", "trade", 7.7027, 1.0]
["2026-09-04T19:42:48.719792+00:00", "trade", 7.69, 36.0]
["2026-09-04T19:42:49.455969+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:42:53.013677+00:00", "trade", 7.7006, 8.0]
["2026-09-04T19:42:53.389476+00:00", "trade", 7.685, 16.0]
["2026-09-04T19:42:55.209035+00:00", "trade", 7.6898, 1.0]
["2026-09-04T19:42:55.248372+00:00", "trade", 7.6891, 2.0]
["2026-09-04T19:42:55.252287+00:00", "trade", 7.6891, 1.0]
["2026-09-04T19:42:55.475942+00:00", "trade", 7.6886, 1.0]
["2026-09-04T19:42:55.528777+00:00", "trade", 7.6886, 12.0]
["2026-09-04T19:42:56.201575+00:00", "trade", 7.6886, 100.0]
["2026-09-04T19:42:56.827088+00:00", "trade", 7.685, 21.0]
["2026-09-04T19:42:56.851353+00:00", "trade", 7.6882, 15.0]
["2026-09-04T19:42:58.684038+00:00", "trade", 7.685, 14.0]
["2026-09-04T19:43:00.013396+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:02.971833+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:03.706342+00:00", "trade", 7.6892, 3.0]
["2026-09-04T19:43:03.707502+00:00", "trade", 7.685, 22.0]
["2026-09-04T19:43:05.056739+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:43:05.062441+00:00", "trade", 7.6865, 3.0]
["2026-09-04T19:43:05.066392+00:00", "trade", 7.6865, 1.0]
["2026-09-04T19:43:05.067941+00:00", "trade", 7.6865, 1.0]
["2026-09-04T19:43:06.288429+00:00", "trade", 7.7048, 300.0]
["2026-09-04T19:43:06.292552+00:00", "trade", 7.7048, 300.0]
["2026-09-04T19:43:06.295390+00:00", "trade", 7.7048, 300.0]
["2026-09-04T19:43:06.298334+00:00", "trade", 7.7048, 200.0]
["2026-09-04T19:43:06.301540+00:00", "trade", 7.7048, 100.0]
["2026-09-04T19:43:06.302027+00:00", "trade", 7.7048, 100.0]
["2026-09-04T19:43:06.303970+00:00", "trade", 7.7048, 100.0]
["2026-09-04T19:43:06.305612+00:00", "trade", 7.7048, 100.0]
["2026-09-04T19:43:06.307527+00:00", "trade", 7.7048, 200.0]
["2026-09-04T19:43:06.309518+00:00", "trade", 7.7048, 100.0]
["2026-09-04T19:43:09.287311+00:00", "trade", 7.689, 100.0]
["2026-09-04T19:43:10.358331+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:13.666227+00:00", "trade", 7.6889, 6.0]
["2026-09-04T19:43:13.667334+00:00", "trade", 7.69, 18.0]
["2026-09-04T19:43:13.667487+00:00", "trade", 7.685, 16.0]
["2026-09-04T19:43:15.620222+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:15.620474+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:43:15.620480+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:43:15.620516+00:00", "trade", 7.68, 50.0]
["2026-09-04T19:43:15.620522+00:00", "trade", 7.685, 50.0]
["2026-09-04T19:43:15.620542+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:15.620661+00:00", "trade", 7.685, 199.0]
["2026-09-04T19:43:15.621124+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:15.641733+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:15.643502+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:15.643557+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:16.002028+00:00", "trade", 7.685, 92.0]
["2026-09-04T19:43:17.523623+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:43:17.524471+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:43:17.525425+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:43:17.526125+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:43:17.526883+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:43:17.527656+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:43:19.270812+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:19.307644+00:00", "trade", 7.686, 4.0]
["2026-09-04T19:43:19.311027+00:00", "trade", 7.686, 1.0]
["2026-09-04T19:43:19.313141+00:00", "trade", 7.686, 1.0]
["2026-09-04T19:43:20.155927+00:00", "trade", 7.7046, 67.0]
["2026-09-04T19:43:20.774155+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:22.389963+00:00", "trade", 7.685, 400.0]
["2026-09-04T19:43:22.956766+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:25.775210+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:26.792831+00:00", "trade", 7.685, 20.0]
["2026-09-04T19:43:29.298386+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:29.352721+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:29.652816+00:00", "trade", 7.685, 400.0]
["2026-09-04T19:43:29.652880+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:30.013418+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:30.137629+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:30.142129+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:43:30.904840+00:00", "trade", 7.69, 5.0]
["2026-09-04T19:43:30.978396+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:30.978741+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:31.281998+00:00", "trade", 7.689, 86.0]
["2026-09-04T19:43:31.283050+00:00", "trade", 7.685, 4.0]
["2026-09-04T19:43:33.514672+00:00", "trade", 7.6872, 650.0]
["2026-09-04T19:43:33.516873+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:43:34.420283+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:34.517950+00:00", "trade", 7.685, 5.0]
["2026-09-04T19:43:34.588152+00:00", "trade", 7.7043, 100.0]
["2026-09-04T19:43:35.148214+00:00", "trade", 7.7043, 10.0]
["2026-09-04T19:43:37.287239+00:00", "trade", 7.7043, 7.0]
["2026-09-04T19:43:37.288343+00:00", "trade", 7.685, 5.0]
["2026-09-04T19:43:37.686433+00:00", "trade", 7.6884, 2.0]
["2026-09-04T19:43:38.607754+00:00", "trade", 7.6859, 2.0]
["2026-09-04T19:43:38.608825+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:43:39.067738+00:00", "trade", 7.7043, 100.0]
["2026-09-04T19:43:42.523046+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:42.523182+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:45.046342+00:00", "trade", 7.7043, 7.0]
["2026-09-04T19:43:45.273403+00:00", "trade", 7.685, 800.0]
["2026-09-04T19:43:45.273469+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:43:45.567666+00:00", "trade", 7.7042, 100.0]
["2026-09-04T19:43:45.728495+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:43:45.728558+00:00", "trade", 7.685, 94.0]
["2026-09-04T19:43:45.728562+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:45.728657+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:43:45.728663+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:43:45.728666+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:43:45.729273+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:43:45.748041+00:00", "trade", 7.685, 32.0]
["2026-09-04T19:43:47.628065+00:00", "trade", 7.6877, 1.0]
["2026-09-04T19:43:48.512976+00:00", "trade", 7.6931, 200.0]
["2026-09-04T19:43:48.626734+00:00", "trade", 7.6929, 100.0]
["2026-09-04T19:43:49.068130+00:00", "trade", 7.685, 195.0]
["2026-09-04T19:43:49.930128+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:50.943335+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:51.055106+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:52.599247+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:43:52.599316+00:00", "trade", 7.685, 155.0]
["2026-09-04T19:43:52.599394+00:00", "trade", 7.685, 445.0]
["2026-09-04T19:43:52.600486+00:00", "trade", 7.68, 198.0]
["2026-09-04T19:43:53.479277+00:00", "trade", 7.6801, 5.0]
["2026-09-04T19:43:53.556618+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:43:54.164921+00:00", "trade", 7.6931, 14.0]
["2026-09-04T19:43:55.391387+00:00", "trade", 7.685, 400.0]
["2026-09-04T19:43:56.329537+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:43:56.329576+00:00", "trade", 7.685, 11.0]
["2026-09-04T19:43:56.329579+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:43:56.329771+00:00", "trade", 7.685, 24.0]
["2026-09-04T19:43:56.625799+00:00", "trade", 7.685, 44.0]
["2026-09-04T19:43:59.673767+00:00", "trade", 7.685, 9.0]
["2026-09-04T19:44:00.013446+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:01.105782+00:00", "trade", 7.6899, 200.0]
["2026-09-04T19:44:01.534083+00:00", "trade", 7.685, 56.0]
["2026-09-04T19:44:03.096580+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:03.097336+00:00", "trade", 7.685, 36.0]
["2026-09-04T19:44:03.130583+00:00", "trade", 7.6859, 8.0]
["2026-09-04T19:44:03.177925+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:44:03.283846+00:00", "trade", 7.6899, 12.0]
["2026-09-04T19:44:03.907759+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:44:05.908226+00:00", "trade", 7.685, 90.0]
["2026-09-04T19:44:06.391148+00:00", "trade", 7.685, 5.0]
["2026-09-04T19:44:06.561393+00:00", "trade", 7.685, 39.0]
["2026-09-04T19:44:06.786671+00:00", "trade", 7.7037, 100.0]
["2026-09-04T19:44:07.512596+00:00", "trade", 7.6886, 1.0]
["2026-09-04T19:44:10.947775+00:00", "trade", 7.6927, 100.0]
["2026-09-04T19:44:15.232543+00:00", "trade", 7.68, 50.0]
["2026-09-04T19:44:15.233944+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:44:15.643337+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:15.653401+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:19.369667+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:19.404560+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:19.488441+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:44:20.193017+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:20.295796+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:20.447593+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:20.961797+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:21.018913+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:21.749131+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:21.749131+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:21.749206+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:21.755040+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:21.756754+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:21.762022+00:00", "trade", 7.685, 155.0]
["2026-09-04T19:44:21.763059+00:00", "trade", 7.685, 26.0]
["2026-09-04T19:44:21.764578+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:21.764643+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:21.770376+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:21.793251+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:21.828124+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:22.956095+00:00", "trade", 7.6825, 1.0]
["2026-09-04T19:44:23.178128+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:26.862458+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:28.534282+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:29.385318+00:00", "trade", 7.685, 164.0]
["2026-09-04T19:44:29.794001+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:30.013479+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:30.248182+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:32.481283+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:32.486515+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:32.491267+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:33.259221+00:00", "trade", 7.69, 13.0]
["2026-09-04T19:44:34.027105+00:00", "trade", 7.7036, 100.0]
["2026-09-04T19:44:34.234557+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:34.245332+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:34.481319+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:34.665212+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:34.773459+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:34.773510+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:34.914741+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:35.222909+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:35.301983+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:35.953304+00:00", "trade", 7.6823, 1.0]
["2026-09-04T19:44:35.953904+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:36.342284+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:36.348634+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:36.350473+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:36.776693+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:36.868772+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:36.902172+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:37.557005+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:37.557476+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:37.653109+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:37.653390+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:37.653866+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:37.985165+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:44:37.985766+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:38.000767+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:38.000837+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:38.026541+00:00", "trade", 7.6899, 21.0]
["2026-09-04T19:44:38.384324+00:00", "trade", 7.685, 78.0]
["2026-09-04T19:44:38.635523+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:39.157991+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:39.177082+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:39.181868+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:40.716431+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:40.717458+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:40.717458+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:40.720426+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:41.044622+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:42.291320+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:43.005054+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:43.010021+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.108250+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.301235+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.311875+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.407984+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.519389+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.521143+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.524093+00:00", "trade", 7.685, 60.0]
["2026-09-04T19:44:45.543812+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.554989+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.676528+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.676533+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.676583+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:45.680558+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:46.185091+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:44:47.385163+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:44:51.618031+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:51.796266+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:51.842967+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:52.050096+00:00", "trade", 7.685, 18.0]
["2026-09-04T19:44:52.181776+00:00", "trade", 7.6875, 100.0]
["2026-09-04T19:44:52.754898+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:52.758266+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:52.758656+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:52.758777+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:52.759138+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:52.838938+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:53.178285+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:53.309638+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:53.571892+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:53.777061+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:53.777226+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:53.926502+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:53.926686+00:00", "trade", 7.69, 11.0]
["2026-09-04T19:44:53.933001+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:44:54.069661+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:44:54.400581+00:00", "trade", 7.6886, 12.0]
["2026-09-04T19:44:54.684376+00:00", "trade", 7.6886, 1.0]
["2026-09-04T19:44:54.894850+00:00", "trade", 7.69, 17.0]
["2026-09-04T19:44:55.010507+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.013810+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.014842+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.099313+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.186371+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.187248+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.612555+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.650110+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.650284+00:00", "trade", 7.69, 64.0]
["2026-09-04T19:44:55.705110+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.705176+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.726542+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.777984+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.778245+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.828760+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:55.829076+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:56.020261+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:56.020436+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:57.043301+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:57.132513+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:57.137741+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:44:57.512479+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:45:00.013516+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.025079+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.026011+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.099887+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748461+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:00.748465+00:00", "trade", 7.69, 900.0]
["2026-09-04T19:45:00.748465+00:00", "trade", 7.69, 700.0]
["2026-09-04T19:45:00.748467+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:45:00.748470+00:00", "trade", 7.69, 1588.0]
["2026-09-04T19:45:00.748479+00:00", "trade", 7.69, 312.0]
["2026-09-04T19:45:00.748481+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748482+00:00", "trade", 7.69, 268.0]
["2026-09-04T19:45:00.748482+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:45:00.748485+00:00", "trade", 7.69, 20.0]
["2026-09-04T19:45:00.748545+00:00", "trade", 7.69, 3621.0]
["2026-09-04T19:45:00.748548+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:45:00.748551+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748552+00:00", "trade", 7.69, 972.0]
["2026-09-04T19:45:00.748552+00:00", "trade", 7.69, 1800.0]
["2026-09-04T19:45:00.748554+00:00", "trade", 7.69, 2500.0]
["2026-09-04T19:45:00.748554+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:45:00.748621+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748621+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748629+00:00", "trade", 7.69, 3528.0]
["2026-09-04T19:45:00.748632+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:45:00.748636+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748639+00:00", "trade", 7.69, 20.0]
["2026-09-04T19:45:00.748639+00:00", "trade", 7.69, 20.0]
["2026-09-04T19:45:00.748639+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:45:00.748644+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:45:00.748644+00:00", "trade", 7.69, 14206.0]
["2026-09-04T19:45:00.748644+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:45:00.748646+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748646+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748648+00:00", "trade", 7.69, 642.0]
["2026-09-04T19:45:00.748648+00:00", "trade", 7.69, 357.0]
["2026-09-04T19:45:00.748674+00:00", "trade", 7.69, 245.0]
["2026-09-04T19:45:00.748676+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748710+00:00", "trade", 7.69, 174.0]
["2026-09-04T19:45:00.748711+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748789+00:00", "trade", 7.69, 11876.0]
["2026-09-04T19:45:00.748792+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:45:00.748792+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748817+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748846+00:00", "trade", 7.69, 207.0]
["2026-09-04T19:45:00.748847+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748852+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748858+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:00.748858+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:00.748861+00:00", "trade", 7.69, 44.0]
["2026-09-04T19:45:00.748861+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:00.748873+00:00", "trade", 7.69, 699.0]
["2026-09-04T19:45:00.748882+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:00.748902+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.748907+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.748909+00:00", "trade", 7.69, 1300.0]
["2026-09-04T19:45:00.748937+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.748952+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.748975+00:00", "trade", 7.69, 34.0]
["2026-09-04T19:45:00.748992+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.748997+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.749027+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.749029+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:00.749029+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:45:00.749033+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:45:00.749033+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:45:00.749057+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.749072+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.749092+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.749137+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.749137+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.749388+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:00.749472+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:45:00.749498+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.749501+00:00", "trade", 7.69, 1500.0]
["2026-09-04T19:45:00.749548+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.749608+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.749613+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.749643+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.749729+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.749814+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.749969+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.750620+00:00", "trade", 7.695, 10.0]
["2026-09-04T19:45:00.750644+00:00", "trade", 7.695, 5.0]
["2026-09-04T19:45:00.750644+00:00", "trade", 7.695, 11.0]
["2026-09-04T19:45:00.750942+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.751498+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.752066+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:45:00.752069+00:00", "trade", 7.695, 600.0]
["2026-09-04T19:45:00.752078+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:45:00.752099+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:45:00.752145+00:00", "trade", 7.695, 127.0]
["2026-09-04T19:45:00.752154+00:00", "trade", 7.7, 473.0]
["2026-09-04T19:45:00.752154+00:00", "trade", 7.7, 700.0]
["2026-09-04T19:45:00.752220+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.752235+00:00", "trade", 7.695, 700.0]
["2026-09-04T19:45:00.752235+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.752277+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:45:00.752286+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:45:00.752328+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:45:00.752340+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:45:00.752349+00:00", "trade", 7.7, 700.0]
["2026-09-04T19:45:00.752349+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:45:00.752361+00:00", "trade", 7.695, 900.0]
["2026-09-04T19:45:00.752412+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:45:00.752442+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:45:00.752457+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:45:00.752457+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:45:00.752545+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.752601+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.752881+00:00", "trade", 7.7, 400.0]
["2026-09-04T19:45:00.752926+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.752993+00:00", "trade", 7.7, 300.0]
["2026-09-04T19:45:00.753194+00:00", "trade", 7.7, 300.0]
["2026-09-04T19:45:00.753237+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.753816+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:45:00.753819+00:00", "trade", 7.695, 30.0]
["2026-09-04T19:45:00.753999+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.754209+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.755858+00:00", "trade", 7.695, 28.0]
["2026-09-04T19:45:00.756730+00:00", "trade", 7.695, 800.0]
["2026-09-04T19:45:00.758414+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.763507+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.765401+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.768498+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.776367+00:00", "trade", 7.695, 150.0]
["2026-09-04T19:45:00.793295+00:00", "trade", 7.695, 172.0]
["2026-09-04T19:45:00.800626+00:00", "trade", 7.695, 150.0]
["2026-09-04T19:45:00.809536+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.809646+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.811776+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.815872+00:00", "trade", 7.6982, 14.0]
["2026-09-04T19:45:00.819652+00:00", "trade", 7.6982, 11.0]
["2026-09-04T19:45:00.823990+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.834024+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.834070+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.849346+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.849396+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.864367+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:00.867484+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.056944+00:00", "trade", 7.695, 800.0]
["2026-09-04T19:45:01.057025+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.060679+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.060859+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.060864+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.060894+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.060939+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.064513+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.065766+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.070853+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.165626+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:45:01.172533+00:00", "trade", 7.695, 232.0]
["2026-09-04T19:45:01.317240+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.339936+00:00", "trade", 7.6901, 193.0]
["2026-09-04T19:45:01.340261+00:00", "trade", 7.6907, 21.0]
["2026-09-04T19:45:01.340384+00:00", "trade", 7.6902, 35.0]
["2026-09-04T19:45:01.355506+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.360397+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.393266+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.478609+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.602474+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.670341+00:00", "trade", 7.695, 1000.0]
["2026-09-04T19:45:01.700462+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:01.748531+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:02.002977+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:02.028533+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:02.071580+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:03.825565+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:03.825565+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:03.828437+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.574879+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.577761+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.960359+00:00", "trade", 7.69, 700.0]
["2026-09-04T19:45:04.960417+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.960428+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:45:04.960431+00:00", "trade", 7.69, 70.0]
["2026-09-04T19:45:04.960477+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.960482+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.960482+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.960492+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.963990+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.963995+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.964045+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.964632+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.965669+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.965674+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.968935+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:04.969037+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.976124+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.976129+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.976129+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:04.976134+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.005760+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.005815+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.005835+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.005865+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.005900+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.005905+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.069416+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.091378+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.091569+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.196093+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.295339+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:05.583595+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:06.910489+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:06.951717+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:06.951717+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:06.954589+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:07.035005+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:07.035045+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:07.058060+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:07.105257+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:07.268208+00:00", "trade", 7.698, 1.0]
["2026-09-04T19:45:08.609949+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:08.998264+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:09.288595+00:00", "trade", 7.6903, 47.0]
["2026-09-04T19:45:09.720047+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:10.514002+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:10.514473+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:10.591336+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:10.591461+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:10.663067+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:10.684623+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:10.820662+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:10.820672+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:11.402662+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:11.485770+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:11.490687+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:11.656290+00:00", "trade", 7.6979, 1.0]
["2026-09-04T19:45:11.969927+00:00", "trade", 7.695, 2.0]
["2026-09-04T19:45:12.017230+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:12.017907+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:12.023751+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:12.023756+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:12.023796+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:12.338204+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:12.338219+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:12.660091+00:00", "trade", 7.692, 197.0]
["2026-09-04T19:45:12.968190+00:00", "trade", 7.6897, 12.0]
["2026-09-04T19:45:13.167598+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:13.560559+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.310193+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.310268+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.310314+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.310369+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.604564+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.604568+00:00", "trade", 7.69, 105.0]
["2026-09-04T19:45:14.604639+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.604714+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.608052+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.608082+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.608087+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.608092+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.608263+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.608268+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.612854+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.613169+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.614603+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.618141+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.706381+00:00", "trade", 7.695, 1.0]
["2026-09-04T19:45:14.708326+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.712701+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898211+00:00", "trade", 7.69, 276.0]
["2026-09-04T19:45:14.898217+00:00", "trade", 7.69, 115.0]
["2026-09-04T19:45:14.898244+00:00", "trade", 7.69, 1900.0]
["2026-09-04T19:45:14.898248+00:00", "trade", 7.69, 800.0]
["2026-09-04T19:45:14.898248+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:45:14.898250+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:14.898253+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:14.898262+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:45:14.898265+00:00", "trade", 7.69, 985.0]
["2026-09-04T19:45:14.898265+00:00", "trade", 7.69, 175.0]
["2026-09-04T19:45:14.898271+00:00", "trade", 7.69, 2419.0]
["2026-09-04T19:45:14.898275+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:45:14.898275+00:00", "trade", 7.69, 1400.0]
["2026-09-04T19:45:14.898280+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:45:14.898280+00:00", "trade", 7.69, 1100.0]
["2026-09-04T19:45:14.898284+00:00", "trade", 7.69, 95.0]
["2026-09-04T19:45:14.898289+00:00", "trade", 7.69, 1400.0]
["2026-09-04T19:45:14.898289+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:45:14.898289+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:14.898293+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:45:14.898293+00:00", "trade", 7.69, 1200.0]
["2026-09-04T19:45:14.898294+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898298+00:00", "trade", 7.69, 4900.0]
["2026-09-04T19:45:14.898298+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:45:14.898298+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:45:14.898299+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898304+00:00", "trade", 7.69, 3000.0]
["2026-09-04T19:45:14.898304+00:00", "trade", 7.69, 2500.0]
["2026-09-04T19:45:14.898307+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:14.898307+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:45:14.898308+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898310+00:00", "trade", 7.69, 900.0]
["2026-09-04T19:45:14.898310+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:45:14.898314+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:14.898314+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:45:14.898319+00:00", "trade", 7.69, 1081.0]
["2026-09-04T19:45:14.898338+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898343+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898368+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898378+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898394+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898467+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:45:14.898467+00:00", "trade", 7.69, 800.0]
["2026-09-04T19:45:14.898469+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:14.898476+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:14.898476+00:00", "trade", 7.69, 5.0]
["2026-09-04T19:45:14.898476+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:45:14.898480+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:45:14.898480+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:14.898484+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898489+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898494+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898499+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898500+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:45:14.898509+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898514+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898574+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:45:14.898579+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:14.898709+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:14.898764+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:14.898806+00:00", "trade", 7.69, 249.0]
["2026-09-04T19:45:14.898829+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:14.898849+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:45:14.898909+00:00", "trade", 7.69, 151.0]
["2026-09-04T19:45:14.898935+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899000+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899098+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:45:14.899128+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:45:14.899145+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899150+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899176+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899176+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899176+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899216+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899216+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899331+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899486+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899521+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899641+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899686+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.899727+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.900884+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.901531+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.902523+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.903531+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.903551+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.908773+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.909713+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:45:14.909780+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.913800+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.935246+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.935371+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.959990+00:00", "trade", 7.685, 424.0]
["2026-09-04T19:45:14.973522+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.978735+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.999464+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:14.999464+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.002241+00:00", "trade", 7.6899, 16.0]
["2026-09-04T19:45:15.006786+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.007137+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.067724+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:15.128857+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.273025+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.295799+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.500306+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.589578+00:00", "trade", 7.6906, 100.0]
["2026-09-04T19:45:15.761292+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.761292+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.898364+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.898409+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.904213+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:15.926915+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:45:15.926993+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:45:15.927182+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:45:15.951260+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:16.868633+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:16.869225+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:18.464021+00:00", "trade", 7.685, 14.0]
["2026-09-04T19:45:18.464132+00:00", "trade", 7.685, 486.0]
["2026-09-04T19:45:19.011101+00:00", "trade", 7.685, 18.0]
["2026-09-04T19:45:19.270651+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:19.271187+00:00", "trade", 7.699, 500.0]
["2026-09-04T19:45:20.802044+00:00", "trade", 7.6879, 1.0]
["2026-09-04T19:45:21.128674+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:22.201453+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:22.965545+00:00", "trade", 7.685, 8.0]
["2026-09-04T19:45:25.720264+00:00", "trade", 7.6904, 6.0]
["2026-09-04T19:45:25.720616+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:45:26.177522+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:26.397676+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:26.430244+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:26.438609+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:26.793950+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:27.459850+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:27.797870+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:27.797925+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:28.152985+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:30.013549+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:31.872729+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:31.872805+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:32.721608+00:00", "trade", 7.685, 192.0]
["2026-09-04T19:45:32.756418+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:33.368179+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:33.379767+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:33.379817+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:33.382904+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:33.384974+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:33.455081+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:33.455138+00:00", "trade", 7.6899, 160.0]
["2026-09-04T19:45:34.228422+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:34.405854+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:34.405910+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:34.636747+00:00", "trade", 7.6905, 7.0]
["2026-09-04T19:45:37.932960+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:37.932960+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:37.933617+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:37.936509+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:37.937802+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:38.534663+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:38.659530+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:41.129478+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:41.900329+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:41.900450+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:42.629485+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:42.957811+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:44.129492+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:45.629540+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:47.129541+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:47.913760+00:00", "trade", 7.685, 9.0]
["2026-09-04T19:45:47.913829+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:47.991976+00:00", "trade", 7.688, 23.0]
["2026-09-04T19:45:48.167362+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:48.286666+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:48.481600+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:48.590886+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:48.681845+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:48.682260+00:00", "trade", 7.685, 16.0]
["2026-09-04T19:45:48.880645+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:49.030953+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:49.237660+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:49.241835+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:49.592475+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:50.036016+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:50.131999+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:50.166752+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:50.241871+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:50.362778+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:50.688263+00:00", "trade", 7.685, 625.0]
["2026-09-04T19:45:51.626091+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:52.241922+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:53.126085+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:53.916603+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:54.235036+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:54.241837+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:54.295801+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:54.412809+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:54.713847+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:55.451442+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:55.511750+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:55.798022+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:56.179743+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:57.679822+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:45:57.792383+00:00", "trade", 7.6992, 100.0]
["2026-09-04T19:45:59.019105+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:59.020422+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:59.020533+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:59.021470+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:59.021595+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:59.056318+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:45:59.812648+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:00.013572+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:00.042014+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:00.053386+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:00.192181+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:00.754836+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:01.228809+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:01.616973+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:02.902238+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:03.014079+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:03.166286+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:03.167093+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:03.368031+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:04.570559+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:05.722972+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:08.501932+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:09.446748+00:00", "trade", 7.6991, 1.0]
["2026-09-04T19:46:10.671402+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:11.140954+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:14.787660+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:46:19.282519+00:00", "trade", 7.686, 300.0]
["2026-09-04T19:46:19.285728+00:00", "trade", 7.686, 6.0]
["2026-09-04T19:46:19.287884+00:00", "trade", 7.686, 2.0]
["2026-09-04T19:46:20.786189+00:00", "trade", 7.699, 100.0]
["2026-09-04T19:46:23.203684+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:25.010695+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:25.166879+00:00", "trade", 7.699, 84.0]
["2026-09-04T19:46:30.013594+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:32.171596+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:32.171927+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:33.468855+00:00", "trade", 7.6827, 7.0]
["2026-09-04T19:46:33.469219+00:00", "trade", 7.6827, 1.0]
["2026-09-04T19:46:33.844849+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:34.232286+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:34.452911+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:34.563730+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:34.700295+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:34.884017+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:35.057074+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:35.191855+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:35.207374+00:00", "trade", 7.699, 100.0]
["2026-09-04T19:46:36.639932+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:38.268213+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:38.337478+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:38.479055+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:38.546105+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:38.571771+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:39.033355+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:39.062602+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:46:39.063625+00:00", "trade", 7.68, 218.0]
["2026-09-04T19:46:39.064545+00:00", "trade", 7.685, 19.0]
["2026-09-04T19:46:39.067736+00:00", "trade", 7.685, 137.0]
["2026-09-04T19:46:39.261678+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:39.948233+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:39.953720+00:00", "trade", 7.6861, 3.0]
["2026-09-04T19:46:39.959331+00:00", "trade", 7.6895, 149.0]
["2026-09-04T19:46:39.960480+00:00", "trade", 7.6895, 1.0]
["2026-09-04T19:46:39.961406+00:00", "trade", 7.6895, 4.0]
["2026-09-04T19:46:40.468762+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:40.472211+00:00", "trade", 7.685, 34.0]
["2026-09-04T19:46:40.477720+00:00", "trade", 7.685, 17.0]
["2026-09-04T19:46:41.338853+00:00", "trade", 7.685, 381.0]
["2026-09-04T19:46:43.502428+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:43.742760+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:45.824180+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:45.829112+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:47.363795+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:47.364090+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:47.377317+00:00", "trade", 7.685, 115.0]
["2026-09-04T19:46:47.379870+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:47.386597+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:47.387628+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:47.388359+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:47.389195+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:47.389938+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:47.390753+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:47.391438+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:47.392211+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:47.418106+00:00", "trade", 7.6878, 48.0]
["2026-09-04T19:46:49.868423+00:00", "trade", 7.6854, 16.0]
["2026-09-04T19:46:50.358443+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:50.362333+00:00", "trade", 7.6878, 13.0]
["2026-09-04T19:46:50.808617+00:00", "trade", 7.685, 20.0]
["2026-09-04T19:46:52.162663+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:52.537440+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:52.537594+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:46:52.551007+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:52.551139+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:52.551142+00:00", "trade", 7.69, 1400.0]
["2026-09-04T19:46:52.551148+00:00", "trade", 7.69, 1200.0]
["2026-09-04T19:46:52.551148+00:00", "trade", 7.69, 4900.0]
["2026-09-04T19:46:52.551148+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:52.551152+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:46:52.551152+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:46:52.551152+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:46:52.551157+00:00", "trade", 7.69, 3000.0]
["2026-09-04T19:46:52.551157+00:00", "trade", 7.69, 60.0]
["2026-09-04T19:46:52.551157+00:00", "trade", 7.69, 40.0]
["2026-09-04T19:46:52.551160+00:00", "trade", 7.69, 963.0]
["2026-09-04T19:46:52.551193+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:52.551243+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:52.551256+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:46:52.551286+00:00", "trade", 7.69, 6037.0]
["2026-09-04T19:46:52.551286+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:46:52.551292+00:00", "trade", 7.69, 13.0]
["2026-09-04T19:46:52.551292+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:46:52.551298+00:00", "trade", 7.69, 286.0]
["2026-09-04T19:46:52.551298+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:46:52.551298+00:00", "trade", 7.69, 600.0]
["2026-09-04T19:46:52.551301+00:00", "trade", 7.69, 963.0]
["2026-09-04T19:46:52.551322+00:00", "trade", 7.69, 3.0]
["2026-09-04T19:46:52.551325+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:46:52.551328+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:46:52.551328+00:00", "trade", 7.69, 700.0]
["2026-09-04T19:46:52.551361+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:46:52.551364+00:00", "trade", 7.69, 1837.0]
["2026-09-04T19:46:52.551367+00:00", "trade", 7.69, 4000.0]
["2026-09-04T19:46:52.551367+00:00", "trade", 7.69, 1300.0]
["2026-09-04T19:46:52.551394+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:52.551472+00:00", "trade", 7.69, 238.0]
["2026-09-04T19:46:52.551487+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:46:52.551509+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:52.551509+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:52.551514+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:52.551544+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:46:52.551557+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:46:52.551575+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:46:52.551575+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:46:52.551578+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:46:52.551584+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:46:52.551599+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551684+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551684+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551726+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:46:52.551729+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551729+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551819+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551854+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551854+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551869+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551875+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551905+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551910+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551914+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551930+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.551935+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.552055+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.552090+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.552110+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:46:52.552251+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:46:52.552287+00:00", "trade", 7.69, 7000.0]
["2026-09-04T19:46:52.552305+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.552476+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.553193+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.553388+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.554747+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:46:52.554759+00:00", "trade", 7.7, 700.0]
["2026-09-04T19:46:52.554789+00:00", "trade", 7.695, 1000.0]
["2026-09-04T19:46:52.554831+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.554852+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.555127+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.555129+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:46:52.555132+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.555133+00:00", "trade", 7.695, 299.0]
["2026-09-04T19:46:52.555135+00:00", "trade", 7.7, 200.0]
["2026-09-04T19:46:52.555139+00:00", "trade", 7.7, 401.0]
["2026-09-04T19:46:52.555142+00:00", "trade", 7.7, 300.0]
["2026-09-04T19:46:52.555143+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.555207+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.555211+00:00", "trade", 7.7, 500.0]
["2026-09-04T19:46:52.555211+00:00", "trade", 7.7, 200.0]
["2026-09-04T19:46:52.555219+00:00", "trade", 7.695, 1842.0]
["2026-09-04T19:46:52.555232+00:00", "trade", 7.7, 758.0]
["2026-09-04T19:46:52.555273+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.555488+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.555493+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.555548+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.555851+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:46:52.556676+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.560129+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.561748+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.562705+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.566938+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:46:52.572652+00:00", "trade", 7.69, 11.0]
["2026-09-04T19:46:52.579029+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.593509+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.593604+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.593604+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.598275+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.626923+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.641152+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.644179+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.645344+00:00", "trade", 7.695, 150.0]
["2026-09-04T19:46:52.648700+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.651938+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.653551+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.653597+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.655857+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.665254+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.665280+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.669991+00:00", "trade", 7.695, 600.0]
["2026-09-04T19:46:52.670216+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.722757+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.726450+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.726455+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:52.738157+00:00", "trade", 7.695, 150.0]
["2026-09-04T19:46:52.826097+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:53.067166+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:53.476516+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:53.679228+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:53.679273+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:54.003520+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:54.005590+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:54.005595+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:54.008492+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:54.372669+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:54.372674+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:55.917451+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:55.917531+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:55.917586+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:55.933118+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:57.209266+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:58.724092+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:58.782626+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:58.784812+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:58.784816+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:58.784972+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:58.785719+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:59.060708+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:59.081718+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:59.227019+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:59.227069+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:46:59.227184+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:00.013621+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:00.213608+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:00.362156+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:02.672316+00:00", "trade", 7.6903, 81.0]
["2026-09-04T19:47:02.869475+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:02.870868+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.100054+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.100059+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.100064+00:00", "trade", 7.69, 4.0]
["2026-09-04T19:47:04.103657+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.103668+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.103668+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.103673+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.103733+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.174470+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:47:04.174852+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.174852+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.202242+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.202307+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.202994+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:04.282000+00:00", "trade", 7.695, 14.0]
["2026-09-04T19:47:04.346345+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:05.180301+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:07.093324+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:07.093329+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:07.404188+00:00", "trade", 7.695, 41.0]
["2026-09-04T19:47:07.412271+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:47:07.726968+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:07.727028+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:08.164619+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:08.632603+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:08.636042+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:10.028386+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:10.031278+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:10.049887+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:11.074253+00:00", "trade", 7.6908, 1.0]
["2026-09-04T19:47:11.079729+00:00", "trade", 7.6908, 2.0]
["2026-09-04T19:47:11.375222+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:11.381326+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:11.381803+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:11.381853+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:11.549427+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:11.699298+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:11.699358+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:12.055100+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:12.248746+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.358223+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.359631+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.359656+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.359666+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.359666+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.359718+00:00", "trade", 7.69, 13.0]
["2026-09-04T19:47:14.360356+00:00", "trade", 7.695, 23.0]
["2026-09-04T19:47:14.360418+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.363370+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.364322+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.368237+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.467664+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.467664+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.467683+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.467723+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.467738+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.467974+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.468661+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.471658+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.486513+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.598690+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.774133+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.774238+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:14.784728+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:15.020439+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:15.373765+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:15.386079+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:15.386135+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:15.397642+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:15.422025+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:15.615666+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:15.806390+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:15.806440+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:16.087058+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:17.729074+00:00", "trade", 7.6905, 200.0]
["2026-09-04T19:47:17.844861+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:47:18.254316+00:00", "trade", 7.6976, 15.0]
["2026-09-04T19:47:19.289296+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:19.289546+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:19.296117+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:19.296185+00:00", "trade", 7.695, 11.0]
["2026-09-04T19:47:19.679084+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:19.679129+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:23.241880+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:23.241935+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:23.257742+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:25.726452+00:00", "trade", 7.6908, 8.0]
["2026-09-04T19:47:25.928536+00:00", "trade", 7.6923, 1.0]
["2026-09-04T19:47:26.497162+00:00", "trade", 7.695, 50.0]
["2026-09-04T19:47:26.497201+00:00", "trade", 7.695, 50.0]
["2026-09-04T19:47:28.024354+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:28.024409+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:28.155952+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:28.859136+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:28.987772+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:29.675870+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:29.682045+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:29.869210+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:30.013654+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:30.331576+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:30.465440+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:33.610156+00:00", "trade", 7.695, 5.0]
["2026-09-04T19:47:33.611380+00:00", "trade", 7.695, 21.0]
["2026-09-04T19:47:33.611434+00:00", "trade", 7.695, 45.0]
["2026-09-04T19:47:34.238576+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:35.404257+00:00", "trade", 7.695, 23.0]
["2026-09-04T19:47:35.732893+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:35.988746+00:00", "trade", 7.6909, 100.0]
["2026-09-04T19:47:37.755288+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:37.755403+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:39.496663+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:39.523732+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:39.770640+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:39.776484+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:40.823065+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:41.123004+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:41.419981+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:41.483126+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:41.528987+00:00", "trade", 7.691, 16.0]
["2026-09-04T19:47:41.530031+00:00", "trade", 7.695, 243.0]
["2026-09-04T19:47:41.530061+00:00", "trade", 7.695, 2.0]
["2026-09-04T19:47:41.532196+00:00", "trade", 7.691, 6.0]
["2026-09-04T19:47:41.900435+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:41.951391+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:41.951436+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:42.057078+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:42.057133+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:42.385875+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:42.424231+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:44.170153+00:00", "trade", 7.6903, 1606.0]
["2026-09-04T19:47:44.671917+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:44.680633+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:46.063810+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:46.063870+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:46.063916+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:46.063971+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:46.554934+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:46.702756+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:46.968734+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:47.295803+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:47.863765+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:49.107731+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:49.107791+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:49.559015+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:49.581664+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:50.057181+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:50.057231+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:50.057286+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:50.058338+00:00", "trade", 7.695, 25.0]
["2026-09-04T19:47:50.470696+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:51.809462+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:51.814399+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:51.814459+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:53.125455+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:53.136426+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:53.219479+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:53.754352+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:53.754703+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:53.835635+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:54.670035+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:47:54.671283+00:00", "trade", 7.695, 118.0]
["2026-09-04T19:47:55.191729+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:55.261236+00:00", "trade", 7.695, 510.0]
["2026-09-04T19:47:55.446565+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:55.446771+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:57.160524+00:00", "trade", 7.69, 99.0]
["2026-09-04T19:47:57.214039+00:00", "trade", 7.6931, 99.0]
["2026-09-04T19:47:57.506343+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:57.506408+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:58.253532+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:58.449158+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:59.358798+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:59.359009+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:59.540691+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:59.541829+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:47:59.681705+00:00", "trade", 7.6945, 8.0]
["2026-09-04T19:48:00.013677+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:00.192893+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:00.211232+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:00.468144+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:01.047845+00:00", "trade", 7.695, 35.0]
["2026-09-04T19:48:01.342345+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:01.350284+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:01.350344+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:01.350404+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:01.934554+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:02.115771+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:02.115831+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:02.115841+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:03.122668+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:03.123550+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:03.123565+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:03.123595+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:03.123600+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:03.123647+00:00", "trade", 7.69, 19.0]
["2026-09-04T19:48:03.148168+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:03.148238+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:03.148294+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:04.732750+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:04.743130+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:05.305484+00:00", "trade", 7.695, 14.0]
["2026-09-04T19:48:05.405567+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:05.681494+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:05.789726+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:05.789786+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:08.146281+00:00", "trade", 7.6906, 18.0]
["2026-09-04T19:48:08.147327+00:00", "trade", 7.695, 18.0]
["2026-09-04T19:48:08.275037+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:08.319458+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:08.320761+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:08.660931+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:08.661004+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:48:08.663873+00:00", "trade", 7.6977, 38.0]
["2026-09-04T19:48:08.664179+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:08.721460+00:00", "trade", 7.695, 27.0]
["2026-09-04T19:48:08.721833+00:00", "trade", 7.695, 27.0]
["2026-09-04T19:48:08.729330+00:00", "trade", 7.6999, 10.0]
["2026-09-04T19:48:09.115401+00:00", "trade", 7.691, 200.0]
["2026-09-04T19:48:10.726684+00:00", "trade", 7.6971, 33.0]
["2026-09-04T19:48:11.554394+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:11.554444+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:11.719627+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:11.906602+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:13.173623+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:13.627994+00:00", "trade", 7.695, 105.0]
["2026-09-04T19:48:14.015965+00:00", "trade", 7.7, 450.0]
["2026-09-04T19:48:14.241861+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:15.636493+00:00", "trade", 7.6962, 300.0]
["2026-09-04T19:48:16.058565+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:16.223448+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.049314+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054244+00:00", "trade", 7.695, 500.0]
["2026-09-04T19:48:17.054260+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054266+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054266+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054557+00:00", "trade", 7.69, 497.0]
["2026-09-04T19:48:17.054560+00:00", "trade", 7.69, 1100.0]
["2026-09-04T19:48:17.054599+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:48:17.054599+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054605+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054605+00:00", "trade", 7.69, 9.0]
["2026-09-04T19:48:17.054608+00:00", "trade", 7.69, 1900.0]
["2026-09-04T19:48:17.054635+00:00", "trade", 7.69, 800.0]
["2026-09-04T19:48:17.054642+00:00", "trade", 7.69, 1200.0]
["2026-09-04T19:48:17.054642+00:00", "trade", 7.69, 2000.0]
["2026-09-04T19:48:17.054644+00:00", "trade", 7.69, 10.0]
["2026-09-04T19:48:17.054648+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054651+00:00", "trade", 7.69, 800.0]
["2026-09-04T19:48:17.054654+00:00", "trade", 7.69, 2500.0]
["2026-09-04T19:48:17.054654+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054660+00:00", "trade", 7.69, 700.0]
["2026-09-04T19:48:17.054660+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054661+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054666+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054666+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054666+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054666+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:48:17.054672+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:48:17.054672+00:00", "trade", 7.69, 5.0]
["2026-09-04T19:48:17.054672+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054677+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054707+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054726+00:00", "trade", 7.69, 68.0]
["2026-09-04T19:48:17.054729+00:00", "trade", 7.69, 13.0]
["2026-09-04T19:48:17.054729+00:00", "trade", 7.69, 19.0]
["2026-09-04T19:48:17.054737+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054768+00:00", "trade", 7.69, 107.0]
["2026-09-04T19:48:17.054771+00:00", "trade", 7.69, 9.0]
["2026-09-04T19:48:17.054777+00:00", "trade", 7.69, 192.0]
["2026-09-04T19:48:17.054780+00:00", "trade", 7.69, 262.0]
["2026-09-04T19:48:17.054787+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054797+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054813+00:00", "trade", 7.69, 1100.0]
["2026-09-04T19:48:17.054819+00:00", "trade", 7.695, 700.0]
["2026-09-04T19:48:17.054822+00:00", "trade", 7.69, 2600.0]
["2026-09-04T19:48:17.054822+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:48:17.054825+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:48:17.054825+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:48:17.054828+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054831+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:48:17.054835+00:00", "trade", 7.69, 38.0]
["2026-09-04T19:48:17.054846+00:00", "trade", 7.69, 1400.0]
["2026-09-04T19:48:17.054846+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:48:17.054858+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054862+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054867+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054872+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054902+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.054924+00:00", "trade", 7.69, 22.0]
["2026-09-04T19:48:17.054940+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054940+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:48:17.054942+00:00", "trade", 7.69, 1078.0]
["2026-09-04T19:48:17.054946+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:48:17.054951+00:00", "trade", 7.69, 1800.0]
["2026-09-04T19:48:17.054954+00:00", "trade", 7.69, 10.0]
["2026-09-04T19:48:17.054957+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.054970+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.055027+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.055033+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.055038+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:48:17.055098+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.055138+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.055148+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.055183+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.055278+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.055333+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.055393+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.055402+00:00", "trade", 7.69, 944.0]
["2026-09-04T19:48:17.055411+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:48:17.055459+00:00", "trade", 7.69, 156.0]
["2026-09-04T19:48:17.055468+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.055486+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:48:17.055493+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.055559+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.055727+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:48:17.055839+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.055886+00:00", "trade", 7.6918, 40.0]
["2026-09-04T19:48:17.055952+00:00", "trade", 7.69, 40.0]
["2026-09-04T19:48:17.056103+00:00", "trade", 7.6905, 45.0]
["2026-09-04T19:48:17.056140+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.056205+00:00", "trade", 7.69, 120.0]
["2026-09-04T19:48:17.056214+00:00", "trade", 7.69, 42.0]
["2026-09-04T19:48:17.058145+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.058811+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.060109+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.060587+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:48:17.075706+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:48:17.164030+00:00", "trade", 7.69, 20.0]
["2026-09-04T19:48:17.164458+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:48:17.164460+00:00", "trade", 7.69, 808.0]
["2026-09-04T19:48:17.164463+00:00", "trade", 7.69, 156.0]
["2026-09-04T19:48:17.164463+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.164463+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.164463+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.164528+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.164588+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.164774+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.166366+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:48:17.166505+00:00", "trade", 7.685, 35.0]
["2026-09-04T19:48:17.168096+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.169269+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.170392+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.171469+00:00", "trade", 7.6899, 10.0]
["2026-09-04T19:48:17.171722+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:48:17.173304+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:48:17.173358+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:48:17.173704+00:00", "trade", 7.685, 3606.0]
["2026-09-04T19:48:17.173986+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:48:17.174188+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:48:17.174952+00:00", "trade", 7.6875, 61.0]
["2026-09-04T19:48:17.175090+00:00", "trade", 7.685, 194.0]
["2026-09-04T19:48:17.176687+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:48:17.256011+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.266471+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.433273+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.774095+00:00", "trade", 7.6899, 164.0]
["2026-09-04T19:48:17.774478+00:00", "trade", 7.6899, 1.0]
["2026-09-04T19:48:17.777111+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.814630+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:17.817658+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.107152+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.107197+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.110941+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.113918+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.113923+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.290669+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.290694+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.353964+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.354135+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.356921+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.359142+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.362174+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.393047+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.452108+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.455080+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.455270+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.457270+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:18.515543+00:00", "trade", 7.6899, 64.0]
["2026-09-04T19:48:18.764487+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:19.119266+00:00", "trade", 7.6899, 1.0]
["2026-09-04T19:48:19.360245+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:19.473309+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:19.473309+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:19.652350+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:19.807504+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:20.738029+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:21.007641+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:21.018863+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:21.089747+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:21.089797+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:21.151443+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:21.954345+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:21.957668+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:21.973921+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:22.051917+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:22.336555+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:23.036771+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:23.295803+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:25.689621+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:25.689676+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:25.804259+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:26.807229+00:00", "trade", 7.6902, 9.0]
["2026-09-04T19:48:27.473681+00:00", "trade", 7.6875, 25.0]
["2026-09-04T19:48:27.587309+00:00", "trade", 7.6964, 1.0]
["2026-09-04T19:48:27.809522+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:28.129359+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:28.279857+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:28.727297+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:29.153832+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:29.241852+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:29.295805+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:29.373255+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:29.807619+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:30.013719+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:30.367562+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:30.367617+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:30.469179+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:30.676131+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:30.676171+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:33.699588+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:33.948025+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:33.980657+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:34.003697+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:34.006318+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:34.008479+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:34.921597+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:35.595667+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:35.836991+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:35.841813+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:36.268115+00:00", "trade", 7.6877, 1.0]
["2026-09-04T19:48:37.360595+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:48:37.647794+00:00", "trade", 7.6801, 1248.0]
["2026-09-04T19:48:37.696549+00:00", "trade", 7.685, 101.0]
["2026-09-04T19:48:37.825264+00:00", "trade", 7.6899, 17.0]
["2026-09-04T19:48:38.003007+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:38.003007+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:38.229775+00:00", "trade", 7.68, 5.0]
["2026-09-04T19:48:39.269051+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:40.537841+00:00", "trade", 7.685, 274.0]
["2026-09-04T19:48:41.245842+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:41.676226+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:41.677409+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:41.677469+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:42.040373+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:42.040373+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:42.469561+00:00", "trade", 7.6838, 1999.0]
["2026-09-04T19:48:43.800478+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:43.800483+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:44.295741+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:44.295792+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:45.022607+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:45.987549+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:46.421391+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:48:47.176705+00:00", "trade", 7.6834, 30.0]
["2026-09-04T19:48:49.588856+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:49.790091+00:00", "trade", 7.689, 5.0]
["2026-09-04T19:48:50.075750+00:00", "trade", 7.685, 1500.0]
["2026-09-04T19:48:50.076872+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:48:50.079115+00:00", "trade", 7.68, 150.0]
["2026-09-04T19:48:50.081031+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:48:50.082844+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:48:50.746707+00:00", "trade", 7.6961, 100.0]
["2026-09-04T19:48:50.752602+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:50.834928+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:51.791996+00:00", "trade", 7.685, 5.0]
["2026-09-04T19:48:52.752993+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:48:53.385439+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:53.968497+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:54.476145+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:54.477368+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:55.406264+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:55.407076+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:55.424227+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:55.424227+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:55.424232+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:55.553535+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:55.628854+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:55.631606+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:55.636703+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:55.753400+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:56.444115+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:56.745397+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:57.585161+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:57.592113+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:57.592624+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:57.597325+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:58.358452+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:48:59.915632+00:00", "trade", 7.685, 125.0]
["2026-09-04T19:48:59.955503+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:00.013747+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:00.472890+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:00.472945+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:00.475466+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:00.475719+00:00", "trade", 7.685, 3000.0]
["2026-09-04T19:49:00.475725+00:00", "trade", 7.68, 3000.0]
["2026-09-04T19:49:00.475792+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:00.476973+00:00", "trade", 7.6826, 54.0]
["2026-09-04T19:49:00.477316+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:00.496441+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:00.607380+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:00.607410+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:01.346880+00:00", "trade", 7.6876, 2.0]
["2026-09-04T19:49:01.540922+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:01.585105+00:00", "trade", 7.6823, 1301.0]
["2026-09-04T19:49:01.664882+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:01.664933+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:02.498682+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:02.711825+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:02.711870+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:02.712005+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:02.712064+00:00", "trade", 7.6836, 2500.0]
["2026-09-04T19:49:02.712070+00:00", "trade", 7.68, 2500.0]
["2026-09-04T19:49:02.715387+00:00", "trade", 7.685, 11.0]
["2026-09-04T19:49:02.783886+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:03.124918+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:03.124923+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:03.128101+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:03.207314+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:03.504507+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:03.586113+00:00", "trade", 7.69, 26.0]
["2026-09-04T19:49:03.728520+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:04.095363+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:04.755094+00:00", "trade", 7.6899, 2.0]
["2026-09-04T19:49:04.891037+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:04.891097+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:05.151266+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:05.153492+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:05.153497+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:05.153782+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:05.227713+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:05.362628+00:00", "trade", 7.6872, 5.0]
["2026-09-04T19:49:05.367081+00:00", "trade", 7.6872, 1.0]
["2026-09-04T19:49:05.368867+00:00", "trade", 7.6872, 3.0]
["2026-09-04T19:49:05.553384+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:05.893994+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:06.977869+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:06.977950+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:07.013239+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:07.328219+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:07.651278+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:07.831141+00:00", "trade", 7.685, 105.0]
["2026-09-04T19:49:07.973269+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:07.981659+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:08.015988+00:00", "trade", 7.6899, 22.0]
["2026-09-04T19:49:08.288594+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:08.695764+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:08.870780+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:08.876666+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:49:09.027839+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:09.695273+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:10.014969+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:10.155158+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:10.295808+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:10.295878+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:10.295933+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:10.366817+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:10.367488+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:10.368210+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:10.503196+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:12.295808+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:12.350624+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:14.668204+00:00", "trade", 7.694, 21.0]
["2026-09-04T19:49:16.194359+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:16.195366+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:16.199716+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:49:16.203491+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:16.203536+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:16.410849+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:17.291295+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:17.846791+00:00", "trade", 7.6874, 8.0]
["2026-09-04T19:49:17.848048+00:00", "trade", 7.6821, 40.0]
["2026-09-04T19:49:18.092562+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:19.358741+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:19.557714+00:00", "trade", 7.6884, 136.0]
["2026-09-04T19:49:19.580186+00:00", "trade", 7.6884, 1.0]
["2026-09-04T19:49:19.680016+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:19.683068+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:19.710158+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:19.847861+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:19.939364+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:19.980597+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:19.980652+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:21.147295+00:00", "trade", 7.6907, 16.0]
["2026-09-04T19:49:21.576335+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:21.671978+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:21.671978+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:21.672033+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:21.672093+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:21.676734+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:21.772752+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:21.772808+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:21.796915+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:21.796970+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:21.910606+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:22.034496+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:22.371568+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:22.393134+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:22.563384+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:23.887647+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:23.888635+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:49:23.888704+00:00", "trade", 7.685, 22.0]
["2026-09-04T19:49:25.080030+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:25.080957+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:25.136033+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:26.746823+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:26.747795+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:26.754003+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:49:26.790107+00:00", "trade", 7.6874, 10.0]
["2026-09-04T19:49:26.902839+00:00", "trade", 7.6899, 20.0]
["2026-09-04T19:49:28.838758+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:28.839013+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:28.843574+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:30.013775+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:32.582625+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:32.587138+00:00", "trade", 7.685, 126.0]
["2026-09-04T19:49:32.587589+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:49:32.588749+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:32.588843+00:00", "trade", 7.685, 57.0]
["2026-09-04T19:49:32.588897+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:49:32.590378+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:32.591751+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:32.591835+00:00", "trade", 7.685, 99.0]
["2026-09-04T19:49:32.593395+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:32.596843+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:32.605070+00:00", "trade", 7.685, 208.0]
["2026-09-04T19:49:32.622635+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:32.955046+00:00", "trade", 7.6907, 100.0]
["2026-09-04T19:49:33.000083+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:33.495919+00:00", "trade", 7.685, 4.0]
["2026-09-04T19:49:33.661057+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:33.912094+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:33.912898+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:49:33.912901+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:49:33.912961+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:33.915693+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:33.916239+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:33.935956+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:34.016277+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:34.061390+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:34.514594+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:34.514658+00:00", "trade", 7.6827, 77.0]
["2026-09-04T19:49:34.867572+00:00", "trade", 7.6907, 100.0]
["2026-09-04T19:49:35.324693+00:00", "trade", 7.685, 70.0]
["2026-09-04T19:49:35.404999+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:49:35.562018+00:00", "trade", 7.69, 600.0]
["2026-09-04T19:49:35.562072+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:35.562097+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:35.562102+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:35.562934+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:35.570681+00:00", "trade", 7.6899, 11.0]
["2026-09-04T19:49:35.920199+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:35.920244+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:35.920254+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:35.927126+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:35.927129+00:00", "trade", 7.69, 3.0]
["2026-09-04T19:49:35.927181+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:36.154322+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:36.154377+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:36.579424+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:36.579444+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:37.142751+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:49:37.142810+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:37.142825+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:37.542995+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:49:38.903049+00:00", "trade", 7.68, 99.0]
["2026-09-04T19:49:38.992954+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:38.993159+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:38.993164+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:38.993224+00:00", "trade", 7.68, 99.0]
["2026-09-04T19:49:38.993239+00:00", "trade", 7.685, 99.0]
["2026-09-04T19:49:38.993620+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:39.246601+00:00", "trade", 7.69, 4.0]
["2026-09-04T19:49:39.246601+00:00", "trade", 7.69, 96.0]
["2026-09-04T19:49:39.246668+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:39.273246+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:39.526569+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:41.662037+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:41.708909+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:41.775608+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:41.868474+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:41.868501+00:00", "trade", 7.69, 376.0]
["2026-09-04T19:49:42.068576+00:00", "trade", 7.6815, 200.0]
["2026-09-04T19:49:42.093526+00:00", "trade", 7.6831, 88.0]
["2026-09-04T19:49:42.699469+00:00", "trade", 7.6891, 255.0]
["2026-09-04T19:49:44.460549+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:46.155108+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:46.434869+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:46.647364+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:47.009456+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:47.585623+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:47.849708+00:00", "trade", 7.6861, 24.0]
["2026-09-04T19:49:48.330110+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:49.767672+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:49.878731+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:50.060414+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:50.866896+00:00", "trade", 7.6906, 11.0]
["2026-09-04T19:49:51.067888+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:51.447656+00:00", "trade", 7.6906, 24.0]
["2026-09-04T19:49:52.004452+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:52.618428+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.759073+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762787+00:00", "trade", 7.69, 204.0]
["2026-09-04T19:49:53.762789+00:00", "trade", 7.69, 2400.0]
["2026-09-04T19:49:53.762792+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:49:53.762792+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:49:53.762795+00:00", "trade", 7.69, 196.0]
["2026-09-04T19:49:53.762816+00:00", "trade", 7.69, 2500.0]
["2026-09-04T19:49:53.762842+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762877+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762877+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762888+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762888+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762888+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762893+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762893+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762893+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762979+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:49:53.762983+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762988+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.762993+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.763174+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:49:53.763248+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.763255+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:49:53.763261+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:49:53.763689+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.764233+00:00", "trade", 7.6893, 41.0]
["2026-09-04T19:49:53.766526+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.767900+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.775533+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.775603+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.775738+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.775738+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.775748+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.775793+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.776340+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.780685+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.805860+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.809472+00:00", "trade", 7.685, 124.0]
["2026-09-04T19:49:53.819542+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.819608+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.819923+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.820319+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.820349+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.820374+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.820485+00:00", "trade", 7.69, 697.0]
["2026-09-04T19:49:53.820485+00:00", "trade", 7.69, 700.0]
["2026-09-04T19:49:53.820485+00:00", "trade", 7.69, 3.0]
["2026-09-04T19:49:53.820876+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.825341+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.830373+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.863171+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.864239+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.866770+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.866775+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.866940+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.879570+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:53.895107+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:49:54.428845+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:49:54.428848+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:54.438218+00:00", "trade", 7.6899, 22.0]
["2026-09-04T19:49:54.687569+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:54.688120+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:54.753145+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:54.765770+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:54.765780+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:54.765780+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:54.768702+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:54.821753+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.020130+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.280435+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.454985+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.545426+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.827522+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.829061+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.829151+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.845881+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.845902+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:49:55.846076+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.847254+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.849880+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.851003+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.853381+00:00", "trade", 7.69, 51.0]
["2026-09-04T19:49:55.853384+00:00", "trade", 7.69, 149.0]
["2026-09-04T19:49:55.853585+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:49:55.857208+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.857368+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.858872+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.864500+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.875156+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:55.961436+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:56.269384+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:56.435103+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:56.830144+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:56.830204+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:56.839488+00:00", "trade", 7.6852, 139.0]
["2026-09-04T19:49:56.843857+00:00", "trade", 7.6852, 6.0]
["2026-09-04T19:49:56.896392+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:56.896432+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:56.999282+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:57.000284+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:57.369217+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.381637+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.386850+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.697529+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.698436+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.702305+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.715793+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.729139+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.734106+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.740672+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.740677+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.769671+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.830390+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.900066+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.900116+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.923367+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:58.923372+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:59.002851+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:59.002856+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:59.002866+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:59.002876+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:59.003127+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:59.020819+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:59.090720+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:59.090720+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:59.090725+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:59.389083+00:00", "trade", 7.6854, 6.0]
["2026-09-04T19:49:59.439230+00:00", "trade", 7.685, 17.0]
["2026-09-04T19:49:59.797838+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:49:59.907199+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.011622+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.013807+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.089743+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.117138+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.118336+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.118492+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.128892+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.129257+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.189295+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.192202+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.192834+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.195986+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.233981+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.235320+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.235716+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.241429+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.252927+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.281084+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.303743+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.329399+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.349141+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.368086+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.519647+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.520113+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.553357+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.553357+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.582717+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.582912+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.656961+00:00", "trade", 7.69, 14.0]
["2026-09-04T19:50:00.657057+00:00", "trade", 7.69, 14.0]
["2026-09-04T19:50:00.657252+00:00", "trade", 7.69, 14.0]
["2026-09-04T19:50:00.657256+00:00", "trade", 7.69, 14.0]
["2026-09-04T19:50:00.657354+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.657442+00:00", "trade", 7.69, 14.0]
["2026-09-04T19:50:00.657946+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.847126+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.849404+00:00", "trade", 7.69, 5.0]
["2026-09-04T19:50:00.849855+00:00", "trade", 7.69, 3.0]
["2026-09-04T19:50:00.849888+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:50:00.849925+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:50:00.871469+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.875018+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:00.890409+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.009338+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.009418+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.009468+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.009523+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.076858+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.090405+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.202141+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.202144+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:50:01.303876+00:00", "trade", 7.6899, 10.0]
["2026-09-04T19:50:01.373594+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.374587+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.400368+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.413474+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.623349+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.657139+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.704181+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:01.704433+00:00", "trade", 7.685, 90.0]
["2026-09-04T19:50:01.704445+00:00", "trade", 7.68, 90.0]
["2026-09-04T19:50:02.924702+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:03.107326+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:03.146933+00:00", "trade", 7.6905, 51.0]
["2026-09-04T19:50:03.349839+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:03.876241+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:03.876246+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:03.990529+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:05.093389+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:05.228836+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:05.239621+00:00", "trade", 7.69, 24.0]
["2026-09-04T19:50:05.254142+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:50:05.261504+00:00", "trade", 7.6894, 25.0]
["2026-09-04T19:50:05.279707+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:06.070264+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:07.055559+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:07.055585+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:07.056346+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:07.536730+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:07.606932+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:08.168384+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:08.426167+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:09.095697+00:00", "trade", 7.6873, 100.0]
["2026-09-04T19:50:09.708032+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:50:10.254881+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:10.255687+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:10.260619+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:10.359625+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:10.359690+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:10.669743+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:10.669748+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:10.669815+00:00", "trade", 7.69, 451.0]
["2026-09-04T19:50:10.670570+00:00", "trade", 7.69, 451.0]
["2026-09-04T19:50:10.671688+00:00", "trade", 7.69, 224.0]
["2026-09-04T19:50:10.671818+00:00", "trade", 7.6875, 41.0]
["2026-09-04T19:50:10.672975+00:00", "trade", 7.69, 451.0]
["2026-09-04T19:50:10.673865+00:00", "trade", 7.69, 451.0]
["2026-09-04T19:50:10.674816+00:00", "trade", 7.69, 224.0]
["2026-09-04T19:50:10.783193+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:10.982798+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.004971+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.089081+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.377843+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.377894+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.419558+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.419558+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.444397+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.444457+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.612542+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.612607+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.675357+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:11.675421+00:00", "trade", 7.685, 458.0]
["2026-09-04T19:50:13.097542+00:00", "trade", 7.6905, 100.0]
["2026-09-04T19:50:13.476092+00:00", "trade", 7.69, 30.0]
["2026-09-04T19:50:13.476093+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:13.527577+00:00", "trade", 7.6882, 16.0]
["2026-09-04T19:50:14.306926+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:14.628727+00:00", "trade", 7.685, 140.0]
["2026-09-04T19:50:15.183875+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:50:16.383960+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:17.186360+00:00", "trade", 7.6905, 100.0]
["2026-09-04T19:50:18.067030+00:00", "trade", 7.6905, 67.0]
["2026-09-04T19:50:21.988491+00:00", "trade", 7.685, 75.0]
["2026-09-04T19:50:23.206691+00:00", "trade", 7.6895, 100.0]
["2026-09-04T19:50:29.329917+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:29.329977+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:29.378913+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:29.378913+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:30.013840+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:30.786775+00:00", "trade", 7.6895, 1300.0]
["2026-09-04T19:50:30.986385+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:31.425470+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:34.808638+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:34.808899+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:34.853779+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:50:34.853779+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:50:34.856073+00:00", "trade", 7.685, 245.0]
["2026-09-04T19:50:34.937645+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:35.036915+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:50:35.990851+00:00", "trade", 7.6876, 200.0]
["2026-09-04T19:50:38.464491+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:38.464551+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:38.667930+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:38.668030+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:38.668236+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:38.668286+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:38.669534+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:38.792712+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:39.020595+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:39.104565+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:39.109391+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:39.166958+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:39.298516+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:39.301841+00:00", "trade", 7.6882, 41.0]
["2026-09-04T19:50:39.822859+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:39.822924+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:40.008271+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:40.263809+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:40.426877+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:40.427037+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:40.517934+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:40.517999+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:40.536207+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:40.536267+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:40.673707+00:00", "trade", 7.688, 26.0]
["2026-09-04T19:50:43.601870+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:43.812461+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:43.969505+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:45.864401+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:46.183661+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:46.183721+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:46.190502+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:47.386619+00:00", "trade", 7.6883, 1000.0]
["2026-09-04T19:50:47.578897+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:48.063621+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:48.826293+00:00", "trade", 7.6894, 100.0]
["2026-09-04T19:50:48.927267+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:48.947560+00:00", "trade", 7.6894, 100.0]
["2026-09-04T19:50:49.079881+00:00", "trade", 7.685, 31.0]
["2026-09-04T19:50:51.225653+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:51.232158+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:51.233145+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:51.235024+00:00", "trade", 7.685, 23.0]
["2026-09-04T19:50:51.235249+00:00", "trade", 7.685, 11.0]
["2026-09-04T19:50:51.235391+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:50:51.257308+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:52.333575+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:52.455480+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:52.780985+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:52.798737+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:52.832979+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:53.002673+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:53.002733+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:53.851408+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:54.081880+00:00", "trade", 7.6829, 1.0]
["2026-09-04T19:50:54.103107+00:00", "trade", 7.6829, 1.0]
["2026-09-04T19:50:55.840343+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:55.843290+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:55.844016+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:55.845480+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:56.188937+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:57.159648+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:57.159889+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:57.162941+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:57.960800+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:58.426811+00:00", "trade", 7.684, 1.0]
["2026-09-04T19:50:58.620325+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:59.237665+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:50:59.277454+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:00.013863+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:00.042245+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:00.729406+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:00.847241+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:00.847276+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:51:00.847300+00:00", "trade", 7.69, 74.0]
["2026-09-04T19:51:00.847484+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:51:00.847604+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:51:00.848124+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:51:00.848241+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:51:00.848413+00:00", "trade", 7.685, 638.0]
["2026-09-04T19:51:00.848443+00:00", "trade", 7.685, 169.0]
["2026-09-04T19:51:00.848470+00:00", "trade", 7.685, 234.0]
["2026-09-04T19:51:00.848819+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:51:00.905062+00:00", "trade", 7.69, 131.0]
["2026-09-04T19:51:01.301207+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:01.307141+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:02.360228+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:03.194599+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:03.329442+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:51:03.329510+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:03.407829+00:00", "trade", 7.6899, 32.0]
["2026-09-04T19:51:03.733505+00:00", "trade", 7.685, 24.0]
["2026-09-04T19:51:04.428474+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:51:04.428536+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:04.455691+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:04.748919+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:05.121822+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:05.130422+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:05.391924+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:05.423394+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:05.578092+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:05.649097+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:05.744669+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:05.773464+00:00", "trade", 7.6899, 100.0]
["2026-09-04T19:51:05.857252+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:05.927473+00:00", "trade", 7.6884, 13.0]
["2026-09-04T19:51:05.927900+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:05.942079+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:06.275473+00:00", "trade", 7.6883, 1.0]
["2026-09-04T19:51:06.453586+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:06.604240+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:07.224656+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:51:07.395474+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:07.443954+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:08.017995+00:00", "trade", 7.688, 10.0]
["2026-09-04T19:51:09.514698+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:10.025695+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:10.110757+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:10.110932+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:10.675701+00:00", "trade", 7.6885, 32.0]
["2026-09-04T19:51:10.920444+00:00", "trade", 7.6899, 3.0]
["2026-09-04T19:51:11.240932+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:11.790412+00:00", "trade", 7.688, 122.0]
["2026-09-04T19:51:11.847552+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:15.087188+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:15.154463+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:15.154463+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:15.154478+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:15.154478+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:15.154498+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:15.258526+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:16.059094+00:00", "trade", 7.685, 9900.0]
["2026-09-04T19:51:16.060345+00:00", "trade", 7.685, 59.0]
["2026-09-04T19:51:16.066620+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:16.199165+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:16.995661+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:17.000783+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:17.427806+00:00", "trade", 7.6864, 10.0]
["2026-09-04T19:51:19.060115+00:00", "trade", 7.685, 166.0]
["2026-09-04T19:51:19.060142+00:00", "trade", 7.685, 56.0]
["2026-09-04T19:51:19.071278+00:00", "trade", 7.685, 289.0]
["2026-09-04T19:51:19.692395+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:19.692395+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:19.708038+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:20.057725+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:20.867508+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:21.295827+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:21.296208+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:21.676549+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:22.564412+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:22.690191+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:22.872714+00:00", "trade", 7.6899, 100.0]
["2026-09-04T19:51:23.030837+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:23.030847+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:23.030847+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:23.416456+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:51:23.863798+00:00", "trade", 7.685, 630.0]
["2026-09-04T19:51:23.863870+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:24.060127+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:24.672415+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:24.905009+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:24.934709+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:25.043172+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:25.044861+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:25.153019+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:25.164411+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:25.543328+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:25.554364+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:25.798566+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:25.899897+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:26.141151+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:26.241856+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:26.242041+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:26.454549+00:00", "trade", 7.685, 400.0]
["2026-09-04T19:51:27.126497+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:27.127629+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:28.725832+00:00", "trade", 7.6891, 23.0]
["2026-09-04T19:51:29.451361+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:29.512105+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:29.939829+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:30.005570+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:30.013885+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:31.114595+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:31.154625+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:32.220868+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:32.529338+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:32.679244+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:32.862446+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:32.987533+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:33.097480+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:33.686282+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:33.686467+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:33.743568+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:33.743668+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:33.904446+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:34.170720+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:34.170770+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:34.170790+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:34.328205+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:34.557623+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:51:34.783518+00:00", "trade", 7.685, 54.0]
["2026-09-04T19:51:35.183578+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:51:36.046991+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:36.241865+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:37.912231+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.134322+00:00", "trade", 7.68, 5.0]
["2026-09-04T19:51:39.161094+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.251620+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:51:39.251680+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.258740+00:00", "trade", 7.6882, 48.0]
["2026-09-04T19:51:39.261202+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.263438+00:00", "trade", 7.6899, 13.0]
["2026-09-04T19:51:39.280879+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.295810+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.456823+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.461033+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.657295+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.657300+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.760756+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.895583+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:39.977572+00:00", "trade", 7.68, 99.0]
["2026-09-04T19:51:40.024634+00:00", "trade", 7.6829, 99.0]
["2026-09-04T19:51:40.025827+00:00", "trade", 7.69, 2.0]
["2026-09-04T19:51:40.305869+00:00", "trade", 7.68, 99.0]
["2026-09-04T19:51:40.331660+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.331871+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.339289+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.339394+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.370333+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.388290+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.425855+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.425910+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.585697+00:00", "trade", 7.6891, 100.0]
["2026-09-04T19:51:40.625530+00:00", "trade", 7.6829, 99.0]
["2026-09-04T19:51:40.836151+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.859021+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.862875+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.862955+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.930682+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:40.930686+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.032559+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.245621+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.371797+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.372433+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.372649+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.372664+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.372704+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.378498+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.378508+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.378586+00:00", "trade", 7.69, 451.0]
["2026-09-04T19:51:41.379319+00:00", "trade", 7.69, 451.0]
["2026-09-04T19:51:41.379976+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.380031+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.380053+00:00", "trade", 7.69, 451.0]
["2026-09-04T19:51:41.380961+00:00", "trade", 7.69, 374.0]
["2026-09-04T19:51:41.381527+00:00", "trade", 7.69, 102.0]
["2026-09-04T19:51:41.386615+00:00", "trade", 7.685, 15.0]
["2026-09-04T19:51:41.475564+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.635529+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:41.663882+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:42.010096+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:42.255154+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:42.260814+00:00", "trade", 7.6881, 100.0]
["2026-09-04T19:51:42.381495+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:42.462072+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:42.553700+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:42.841084+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:43.091420+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:43.147318+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:43.292389+00:00", "trade", 7.685, 2000.0]
["2026-09-04T19:51:43.292458+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:43.292509+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:43.293469+00:00", "trade", 7.685, 22.0]
["2026-09-04T19:51:43.293546+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:43.293622+00:00", "trade", 7.685, 91.0]
["2026-09-04T19:51:43.293640+00:00", "trade", 7.6867, 41.0]
["2026-09-04T19:51:43.671375+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:43.671440+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:43.717936+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:43.893830+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:43.935890+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:44.235238+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:44.500213+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:44.500910+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:44.515064+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:44.521660+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:45.092914+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:45.113559+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:45.256088+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:45.669477+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:46.002831+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:46.002852+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:51:46.003492+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:46.183880+00:00", "trade", 7.685, 15.0]
["2026-09-04T19:51:46.241864+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:46.427120+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:46.710645+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:46.710695+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:46.773009+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:46.808889+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:46.843461+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:48.007963+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:48.399290+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:49.472555+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:50.138811+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:50.621239+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:50.626702+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:50.626752+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:50.699726+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:50.699776+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:50.984502+00:00", "trade", 7.685, 18.0]
["2026-09-04T19:51:51.186430+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:51.209976+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:51.233421+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:51.295810+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:51.331535+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:51.421028+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:51.422497+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:52.111296+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:52.111306+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:53.696309+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:53.696915+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:55.535279+00:00", "trade", 7.6889, 200.0]
["2026-09-04T19:51:57.194601+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:57.308808+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:57.325749+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:57.376424+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:57.546280+00:00", "trade", 7.685, 400.0]
["2026-09-04T19:51:57.606938+00:00", "trade", 7.6863, 1.0]
["2026-09-04T19:51:58.067225+00:00", "trade", 7.6891, 100.0]
["2026-09-04T19:51:58.688678+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:58.689410+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:59.617063+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:59.683862+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:59.803792+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:59.803865+00:00", "trade", 7.6815, 500.0]
["2026-09-04T19:51:59.803978+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:59.841778+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:59.855636+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:51:59.958090+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:00.013908+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:00.029231+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:52:00.366282+00:00", "trade", 7.685, 25.0]
["2026-09-04T19:52:00.366297+00:00", "trade", 7.68, 25.0]
["2026-09-04T19:52:00.370827+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:00.376831+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:00.994893+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:01.053522+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:01.056173+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:01.088535+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:01.125699+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:01.172836+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:01.198618+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:01.241856+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:01.639390+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:52:01.648589+00:00", "trade", 7.6882, 30.0]
["2026-09-04T19:52:02.049476+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:52:05.040242+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:05.063904+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:05.064014+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:05.064831+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:05.064847+00:00", "trade", 7.69, 40.0]
["2026-09-04T19:52:05.064907+00:00", "trade", 7.69, 960.0]
["2026-09-04T19:52:05.065785+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:52:05.066380+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:52:06.295956+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:06.296428+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:06.761941+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:07.679805+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:08.190536+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:10.147389+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:10.147461+00:00", "trade", 7.685, 800.0]
["2026-09-04T19:52:10.914465+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:11.289343+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:11.529699+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:52:11.531295+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:52:12.782186+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:13.294703+00:00", "trade", 7.6877, 35.0]
["2026-09-04T19:52:13.431712+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:13.578001+00:00", "trade", 7.69, 2.0]
["2026-09-04T19:52:13.611826+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:13.612232+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:13.612237+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:13.612292+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:14.502456+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:14.512360+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:14.523145+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:14.767342+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:15.506426+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:15.506431+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:15.542392+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:15.542397+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:15.849397+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:15.849413+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:15.849470+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:52:15.952157+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:15.952162+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:16.448042+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:17.747967+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:17.937408+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:18.929915+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:19.383550+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:19.388570+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:52:19.468720+00:00", "trade", 7.6899, 18.0]
["2026-09-04T19:52:19.527087+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:19.634533+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:20.058231+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:20.061434+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:20.109553+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:20.109714+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:20.166639+00:00", "trade", 7.689, 100.0]
["2026-09-04T19:52:20.800320+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:52:20.900120+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:21.710164+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:21.710925+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:21.730582+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:21.730632+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:21.769114+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:22.921046+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:22.921231+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:22.932404+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:52:22.935417+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:52:23.752255+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:52:23.755944+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:52:25.312540+00:00", "trade", 7.6881, 1.0]
["2026-09-04T19:52:25.313561+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:25.313562+00:00", "trade", 7.685, 352.0]
["2026-09-04T19:52:25.314283+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:25.314350+00:00", "trade", 7.69, 187.0]
["2026-09-04T19:52:25.314383+00:00", "trade", 7.69, 55.0]
["2026-09-04T19:52:25.718906+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:25.718933+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:52:27.133900+00:00", "trade", 7.69, 9.0]
["2026-09-04T19:52:27.295820+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:27.524409+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:27.780744+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:28.661125+00:00", "trade", 7.6899, 2000.0]
["2026-09-04T19:52:29.592917+00:00", "trade", 7.6891, 100.0]
["2026-09-04T19:52:29.793921+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:30.013980+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:30.023939+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:30.049856+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:30.051936+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:30.988275+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:31.009565+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:31.237829+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:31.241848+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:31.275774+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:31.283768+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:31.527714+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:31.551100+00:00", "trade", 7.6868, 6.0]
["2026-09-04T19:52:31.570886+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:31.570947+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:31.571899+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:31.786362+00:00", "trade", 7.685, 125.0]
["2026-09-04T19:52:31.808167+00:00", "trade", 7.69, 17.0]
["2026-09-04T19:52:32.129500+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:52:32.921632+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:33.445339+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:52:34.094158+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:34.528637+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:34.871934+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:34.929912+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:35.027134+00:00", "trade", 7.689, 100.0]
["2026-09-04T19:52:35.186157+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:35.194392+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:35.985139+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:35.989951+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:52:36.043167+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:36.092231+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:52:36.416090+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:37.184383+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:52:37.323395+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:37.587591+00:00", "trade", 7.6891, 100.0]
["2026-09-04T19:52:37.776528+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:38.043148+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:38.142394+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:38.709355+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:52:38.709644+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:52:38.709646+00:00", "trade", 7.69, 288.0]
["2026-09-04T19:52:38.717342+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:52:38.907304+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:52:38.907360+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:38.907365+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:39.023817+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:39.476585+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:39.712371+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:39.724365+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:39.744127+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:40.639818+00:00", "trade", 7.685, 50.0]
["2026-09-04T19:52:41.086685+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:52:41.707182+00:00", "trade", 7.6891, 100.0]
["2026-09-04T19:52:42.348897+00:00", "trade", 7.6872, 5.0]
["2026-09-04T19:52:43.296706+00:00", "trade", 7.6875, 39.0]
["2026-09-04T19:52:43.811248+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:44.254223+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:44.262718+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:44.451741+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:52:45.746301+00:00", "trade", 7.6891, 100.0]
["2026-09-04T19:52:45.799802+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:46.794500+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:47.109689+00:00", "trade", 7.6868, 3.0]
["2026-09-04T19:52:47.113881+00:00", "trade", 7.6868, 1.0]
["2026-09-04T19:52:48.416531+00:00", "trade", 7.688, 1.0]
["2026-09-04T19:52:48.647872+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:54.150575+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:54.170272+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:54.170513+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:54.209551+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:54.241858+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:54.397420+00:00", "trade", 7.685, 35.0]
["2026-09-04T19:52:54.690420+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:54.831186+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:54.934161+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:52:56.577405+00:00", "trade", 7.6899, 1.0]
["2026-09-04T19:52:56.579071+00:00", "trade", 7.688, 1.0]
["2026-09-04T19:52:57.115927+00:00", "trade", 7.6899, 1.0]
["2026-09-04T19:52:58.428495+00:00", "trade", 7.6868, 10.0]
["2026-09-04T19:52:59.868742+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:00.014003+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:00.339894+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:00.824116+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:00.904773+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:01.902313+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:01.945192+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:53:03.434923+00:00", "trade", 7.6872, 18.0]
["2026-09-04T19:53:03.435955+00:00", "trade", 7.685, 34.0]
["2026-09-04T19:53:03.436093+00:00", "trade", 7.69, 224.0]
["2026-09-04T19:53:03.866748+00:00", "trade", 7.6891, 200.0]
["2026-09-04T19:53:05.532918+00:00", "trade", 7.685, 2800.0]
["2026-09-04T19:53:05.532927+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:53:05.533031+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:05.533081+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:05.533101+00:00", "trade", 7.69, 380.0]
["2026-09-04T19:53:05.533501+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:53:05.533508+00:00", "trade", 7.69, 20.0]
["2026-09-04T19:53:05.556906+00:00", "trade", 7.6881, 10.0]
["2026-09-04T19:53:05.632957+00:00", "trade", 7.6899, 29.0]
["2026-09-04T19:53:05.771869+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:06.153475+00:00", "trade", 7.6865, 3.0]
["2026-09-04T19:53:06.292759+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:06.549455+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:06.549781+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:06.727491+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:53:07.327966+00:00", "trade", 7.689, 11.0]
["2026-09-04T19:53:08.210796+00:00", "trade", 7.685, 80.0]
["2026-09-04T19:53:09.119874+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:53:09.119877+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:53:09.122115+00:00", "trade", 7.685, 264.0]
["2026-09-04T19:53:09.444406+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:09.910826+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:53:10.241869+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:10.274803+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:10.295813+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:10.318016+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:10.354307+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:10.507197+00:00", "trade", 7.6871, 17.0]
["2026-09-04T19:53:10.521117+00:00", "trade", 7.6864, 10.0]
["2026-09-04T19:53:11.241865+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:11.295818+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:11.731796+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:11.867963+00:00", "trade", 7.689, 100.0]
["2026-09-04T19:53:12.013632+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:12.373559+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:12.374476+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:13.088292+00:00", "trade", 7.6871, 4.0]
["2026-09-04T19:53:13.090420+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:13.298700+00:00", "trade", 7.6861, 35.0]
["2026-09-04T19:53:13.406804+00:00", "trade", 7.689, 100.0]
["2026-09-04T19:53:13.584885+00:00", "trade", 7.685, 176.0]
["2026-09-04T19:53:13.586386+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:15.230033+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:15.822635+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:53:15.823120+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:15.823775+00:00", "trade", 7.685, 142.0]
["2026-09-04T19:53:15.854600+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:16.442735+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:16.743185+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:16.780038+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:17.661155+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:17.661215+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:17.661266+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:17.778630+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:18.425129+00:00", "trade", 7.685, 44.0]
["2026-09-04T19:53:18.589019+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:53:18.848940+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:53:19.220432+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:19.220587+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:19.224672+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:53:19.486099+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:19.706269+00:00", "trade", 7.689, 28.0]
["2026-09-04T19:53:20.191113+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.191188+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.191694+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.196044+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:53:20.199252+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.200881+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.204745+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.205917+00:00", "trade", 7.685, 439.0]
["2026-09-04T19:53:20.214534+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.219320+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.225064+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.278756+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.295321+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.325087+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.507138+00:00", "trade", 7.689, 100.0]
["2026-09-04T19:53:20.810326+00:00", "trade", 7.68, 99.0]
["2026-09-04T19:53:20.812587+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:20.852844+00:00", "trade", 7.6803, 99.0]
["2026-09-04T19:53:21.449208+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:21.853834+00:00", "trade", 7.685, 159.0]
["2026-09-04T19:53:21.854736+00:00", "trade", 7.69, 132.0]
["2026-09-04T19:53:21.865037+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.135867+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.435425+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.436152+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.683992+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.684011+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:53:22.684011+00:00", "trade", 7.685, 301.0]
["2026-09-04T19:53:22.684042+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.685493+00:00", "trade", 7.685, 499.0]
["2026-09-04T19:53:22.687956+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.688052+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.688162+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.688172+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.688272+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.688613+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.688693+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.688809+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.688864+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.748987+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.749032+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.749057+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.793628+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.794194+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.870653+00:00", "trade", 7.6899, 18.0]
["2026-09-04T19:53:22.918987+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.919052+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.973045+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:22.973105+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.023520+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.119038+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.119038+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.119042+00:00", "trade", 7.68, 30.0]
["2026-09-04T19:53:23.119108+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.119113+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.119118+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.119153+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.119549+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:53:23.120837+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.120844+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.120846+00:00", "trade", 7.68, 416.0]
["2026-09-04T19:53:23.121012+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.121026+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:53:23.121029+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:53:23.121035+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:53:23.121038+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.121041+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.121047+00:00", "trade", 7.68, 64.0]
["2026-09-04T19:53:23.121057+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.121059+00:00", "trade", 7.68, 35.0]
["2026-09-04T19:53:23.121068+00:00", "trade", 7.68, 800.0]
["2026-09-04T19:53:23.121089+00:00", "trade", 7.68, 99.0]
["2026-09-04T19:53:23.121101+00:00", "trade", 7.68, 201.0]
["2026-09-04T19:53:23.121153+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.121177+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:53:23.121179+00:00", "trade", 7.68, 5.0]
["2026-09-04T19:53:23.121423+00:00", "trade", 7.68, 416.0]
["2026-09-04T19:53:23.122331+00:00", "trade", 7.6843, 42.0]
["2026-09-04T19:53:23.122872+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.122892+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.123657+00:00", "trade", 7.68, 21.0]
["2026-09-04T19:53:23.124385+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:53:23.125202+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.125854+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.128049+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.129603+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.130604+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.136113+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.138675+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.138675+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.138750+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.141171+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.146704+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.146949+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.146969+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.147116+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:53:23.147116+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.147123+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:53:23.147125+00:00", "trade", 7.68, 470.0]
["2026-09-04T19:53:23.149609+00:00", "trade", 7.68, 2530.0]
["2026-09-04T19:53:23.158657+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.158923+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.161519+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.161526+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.161584+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.161639+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.161654+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.161662+00:00", "trade", 7.68, 1070.0]
["2026-09-04T19:53:23.162913+00:00", "trade", 7.68, 43.0]
["2026-09-04T19:53:23.169222+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.169267+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.169373+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.169513+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.169529+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.171097+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.171097+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.172385+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.173952+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.174069+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.174087+00:00", "trade", 7.68, 1070.0]
["2026-09-04T19:53:23.175191+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.175246+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.177392+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.177797+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.182669+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.185165+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.185416+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.185433+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.185566+00:00", "trade", 7.68, 1070.0]
["2026-09-04T19:53:23.185591+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.269320+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.346514+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.346569+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.346855+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.349887+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.349904+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.349917+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.350012+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.350045+00:00", "trade", 7.68, 1070.0]
["2026-09-04T19:53:23.350063+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.353501+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.358008+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.358598+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.366256+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.366502+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.366515+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:53:23.370115+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.488146+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.488216+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.488267+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.634540+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:23.847592+00:00", "trade", 7.6859, 10.0]
["2026-09-04T19:53:23.850409+00:00", "trade", 7.685, 4.0]
["2026-09-04T19:53:24.586832+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.586942+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.586982+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.587378+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.587598+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.587814+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.587869+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.587929+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.589688+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.592560+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.609461+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.691400+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.703093+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:24.706080+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.100279+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.116868+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.116913+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.119875+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.435286+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.435346+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.537464+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.537469+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.537474+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.542662+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.580201+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.705810+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.708953+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.710622+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.712065+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.712070+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:25.722729+00:00", "trade", 7.6847, 29.0]
["2026-09-04T19:53:26.438289+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:26.448743+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:26.680480+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:27.194421+00:00", "trade", 7.684, 9900.0]
["2026-09-04T19:53:27.195677+00:00", "trade", 7.6829, 83.0]
["2026-09-04T19:53:28.230039+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:29.453461+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:29.456363+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:29.585695+00:00", "trade", 7.6884, 47.0]
["2026-09-04T19:53:29.589637+00:00", "trade", 7.6884, 35.0]
["2026-09-04T19:53:29.591529+00:00", "trade", 7.6884, 26.0]
["2026-09-04T19:53:30.014025+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:30.035391+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:30.049169+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:30.054016+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:30.071739+00:00", "trade", 7.6885, 100.0]
["2026-09-04T19:53:31.276202+00:00", "trade", 7.6889, 500.0]
["2026-09-04T19:53:31.501456+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:53:31.549631+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:31.556367+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:31.558988+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:31.559459+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:31.561163+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:31.566381+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:31.822470+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.054292+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.246831+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.246835+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.438006+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.813454+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.813665+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.813665+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.813675+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.813675+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.813760+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.815188+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.834003+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:32.917417+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:33.295857+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:33.823388+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:33.823824+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:33.838199+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:33.838289+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:33.841642+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:33.844629+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:33.945629+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:33.984111+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:34.862908+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:34.962404+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:35.262130+00:00", "trade", 7.685, 109.0]
["2026-09-04T19:53:35.841662+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:35.866281+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:35.868777+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:35.872120+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:35.881317+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:35.881317+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:35.929141+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:35.929211+00:00", "trade", 7.6854, 2000.0]
["2026-09-04T19:53:37.031404+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:37.031670+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:37.032407+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:37.047435+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:53:37.386723+00:00", "trade", 7.6857, 10.0]
["2026-09-04T19:53:37.391030+00:00", "trade", 7.6857, 4.0]
["2026-09-04T19:53:39.201460+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:39.343448+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:39.343654+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:39.343719+00:00", "trade", 7.68, 24.0]
["2026-09-04T19:53:39.349886+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:53:39.349908+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:53:39.365855+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:53:40.260045+00:00", "trade", 7.6857, 4.0]
["2026-09-04T19:53:40.264138+00:00", "trade", 7.6857, 4.0]
["2026-09-04T19:53:40.268745+00:00", "trade", 7.6846, 10.0]
["2026-09-04T19:53:40.271349+00:00", "trade", 7.6846, 9.0]
["2026-09-04T19:53:40.536609+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:40.547875+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:40.981291+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:53:40.981643+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:40.985186+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:40.985392+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:40.985397+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:40.985447+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:40.990108+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.069064+00:00", "trade", 7.68, 50.0]
["2026-09-04T19:53:41.069066+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.069067+00:00", "trade", 7.68, 50.0]
["2026-09-04T19:53:41.069116+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.069146+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.069547+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.069612+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.069632+00:00", "trade", 7.68, 1070.0]
["2026-09-04T19:53:41.069738+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.069738+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.072670+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.072675+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.072755+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.072775+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.072780+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.072825+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.072880+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.072940+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.073151+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.073271+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.074173+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.075416+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.077902+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.078288+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.079872+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.081896+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.097500+00:00", "trade", 7.6899, 19.0]
["2026-09-04T19:53:41.098892+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.099072+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.099123+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.099819+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.104069+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.203371+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.203431+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.206283+00:00", "trade", 7.6884, 7.0]
["2026-09-04T19:53:41.249511+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:53:41.502242+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.502788+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.550066+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.608635+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.764241+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.790949+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.835571+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:41.844722+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:42.069117+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:42.086914+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:42.086969+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:42.094702+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:42.248443+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:42.321299+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:53:42.322027+00:00", "trade", 7.685, 700.0]
["2026-09-04T19:53:42.322027+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:53:42.322463+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:53:42.323711+00:00", "trade", 7.6846, 41.0]
["2026-09-04T19:53:42.328659+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:42.375431+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:42.802161+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:53:42.803969+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:53:42.806005+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:53:42.807574+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:42.807665+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:53:44.291766+00:00", "trade", 7.6888, 1.0]
["2026-09-04T19:53:44.314321+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:44.725029+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:44.725089+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:44.725189+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:44.725189+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:44.730071+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:44.907575+00:00", "trade", 7.6856, 100.0]
["2026-09-04T19:53:44.969691+00:00", "trade", 7.685, 40.0]
["2026-09-04T19:53:45.662721+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:45.663217+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:46.168520+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:46.323519+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:46.323930+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:47.970691+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:53:47.970721+00:00", "trade", 7.685, 139.0]
["2026-09-04T19:53:48.537347+00:00", "trade", 7.6876, 13.0]
["2026-09-04T19:53:48.710947+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:48.711122+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:49.299222+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:50.056024+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:50.283523+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:53:50.283719+00:00", "trade", 7.685, 110.0]
["2026-09-04T19:53:50.435231+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:50.445897+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:51.080107+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:53:52.845442+00:00", "trade", 7.6889, 600.0]
["2026-09-04T19:53:52.849614+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:52.989958+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:53.727694+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:53.758803+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:53.986261+00:00", "trade", 7.685, 1594.0]
["2026-09-04T19:53:53.986261+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:53:53.987590+00:00", "trade", 7.685, 2304.0]
["2026-09-04T19:53:53.987834+00:00", "trade", 7.685, 760.0]
["2026-09-04T19:53:53.988751+00:00", "trade", 7.685, 400.0]
["2026-09-04T19:53:53.988751+00:00", "trade", 7.685, 400.0]
["2026-09-04T19:53:53.988754+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:53:53.988844+00:00", "trade", 7.6854, 41.0]
["2026-09-04T19:53:53.989064+00:00", "trade", 7.685, 242.0]
["2026-09-04T19:53:53.991572+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:53.992263+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:53.992284+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:53.992439+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:53.992444+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:53.996614+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:54.033211+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:54.143519+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:54.406436+00:00", "trade", 7.685, 36.0]
["2026-09-04T19:53:54.728847+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:54.868058+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:56.203833+00:00", "trade", 7.6823, 26.0]
["2026-09-04T19:53:56.650070+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:56.650070+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:56.719541+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:53:57.462258+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:00.014053+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:00.806758+00:00", "trade", 7.6852, 5.0]
["2026-09-04T19:54:01.004826+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:01.815471+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:01.816764+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:01.919569+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:02.375809+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:54:02.377060+00:00", "trade", 7.685, 18.0]
["2026-09-04T19:54:03.578357+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:04.650379+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:04.730308+00:00", "trade", 7.6852, 100.0]
["2026-09-04T19:54:05.516120+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:05.516120+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:06.423711+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:06.423911+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:06.423916+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:06.528530+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:07.426566+00:00", "trade", 7.6852, 100.0]
["2026-09-04T19:54:07.800338+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:07.839431+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:07.872995+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:07.873261+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:54:07.873270+00:00", "trade", 7.685, 400.0]
["2026-09-04T19:54:07.948434+00:00", "trade", 7.6852, 100.0]
["2026-09-04T19:54:08.360416+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:08.363308+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:08.363694+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:08.368846+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:08.466727+00:00", "trade", 7.6852, 7.0]
["2026-09-04T19:54:08.466794+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:08.907209+00:00", "trade", 7.6883, 11.0]
["2026-09-04T19:54:09.329768+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:09.459552+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:09.782361+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:54:10.014248+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.014298+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.014658+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.075744+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.079979+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.080219+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.155915+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.199674+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.222819+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.567311+00:00", "trade", 7.6883, 100.0]
["2026-09-04T19:54:10.613033+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.897335+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.910175+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:10.918114+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:11.038972+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:11.042495+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:11.161509+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:11.241870+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:11.624791+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:11.624907+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:12.396007+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:12.478945+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:12.478975+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:12.484102+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:14.397296+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:15.301775+00:00", "trade", 7.685, 336.0]
["2026-09-04T19:54:15.341906+00:00", "trade", 7.6851, 23.0]
["2026-09-04T19:54:16.051374+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:16.083630+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:54:16.198388+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:16.244366+00:00", "trade", 7.685, 42.0]
["2026-09-04T19:54:16.252058+00:00", "trade", 7.6899, 15.0]
["2026-09-04T19:54:17.769299+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:54:18.268108+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:54:20.337343+00:00", "trade", 7.685, 7.0]
["2026-09-04T19:54:20.337379+00:00", "trade", 7.68, 7.0]
["2026-09-04T19:54:20.338392+00:00", "trade", 7.685, 255.0]
["2026-09-04T19:54:20.561424+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:54:21.042999+00:00", "trade", 7.685, 249.0]
["2026-09-04T19:54:21.047491+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:21.069471+00:00", "trade", 7.6883, 10.0]
["2026-09-04T19:54:22.151188+00:00", "trade", 7.685, 20.0]
["2026-09-04T19:54:22.654296+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:23.935287+00:00", "trade", 7.68, 700.0]
["2026-09-04T19:54:24.067199+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:24.936794+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:54:24.937790+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:54:25.106157+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:54:29.149528+00:00", "trade", 7.685, 34.0]
["2026-09-04T19:54:29.149608+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:29.149943+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:54:29.249685+00:00", "trade", 7.6899, 12.0]
["2026-09-04T19:54:29.259614+00:00", "trade", 7.6823, 10.0]
["2026-09-04T19:54:29.487347+00:00", "trade", 7.6848, 8.0]
["2026-09-04T19:54:29.510399+00:00", "trade", 7.685, 400.0]
["2026-09-04T19:54:30.014071+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:30.064989+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:54:30.064989+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:54:30.066104+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:54:30.258257+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:30.362630+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:30.522100+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:30.575048+00:00", "trade", 7.685, 20.0]
["2026-09-04T19:54:30.576124+00:00", "trade", 7.69, 2.0]
["2026-09-04T19:54:33.326832+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:54:34.280961+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:54:34.283274+00:00", "trade", 7.685, 248.0]
["2026-09-04T19:54:36.295834+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:36.315370+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:36.317014+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:36.327327+00:00", "trade", 7.685, 129.0]
["2026-09-04T19:54:36.328328+00:00", "trade", 7.685, 28.0]
["2026-09-04T19:54:36.369649+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:36.370015+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:36.690233+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:37.068949+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:37.093197+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:37.360764+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:37.360889+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:37.365690+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:38.589002+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:38.589660+00:00", "trade", 7.6846, 100.0]
["2026-09-04T19:54:39.219226+00:00", "trade", 7.685, 47.0]
["2026-09-04T19:54:39.506828+00:00", "trade", 7.685, 690.0]
["2026-09-04T19:54:39.514044+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:39.514104+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:39.678426+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:39.678451+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:39.678526+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:39.688740+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:39.700719+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.001545+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.015719+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.025412+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.058009+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.061513+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.072128+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.118789+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.335650+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.335966+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.347183+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.387058+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.387489+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.426151+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.427740+00:00", "trade", 7.6876, 33.0]
["2026-09-04T19:54:40.439422+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.453295+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.458386+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:54:40.632251+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:40.648309+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:41.019002+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:41.051655+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:41.066244+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:41.180802+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:41.608039+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:43.086133+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:43.086188+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:43.153272+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:43.241868+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:43.371878+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:43.518372+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:44.241884+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:44.242641+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:44.631170+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:45.468847+00:00", "trade", 7.685, 35.0]
["2026-09-04T19:54:45.469256+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:54:45.538224+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:45.569163+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:45.570902+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:45.618177+00:00", "trade", 7.6899, 29.0]
["2026-09-04T19:54:46.402684+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:54:46.606338+00:00", "trade", 7.6883, 100.0]
["2026-09-04T19:54:46.838286+00:00", "trade", 7.685, 1300.0]
["2026-09-04T19:54:47.099095+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:47.116481+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:47.888148+00:00", "trade", 7.6899, 3.0]
["2026-09-04T19:54:48.037238+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:48.190929+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:48.668792+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:48.902252+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:48.931432+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:49.365610+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:49.365848+00:00", "trade", 7.685, 120.0]
["2026-09-04T19:54:49.365857+00:00", "trade", 7.68, 120.0]
["2026-09-04T19:54:49.867771+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:49.926997+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.007478+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.009824+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.012280+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.013839+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.013888+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.034848+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.037194+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.051413+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.063717+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.076683+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.076873+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.089102+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.095909+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.108458+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.144830+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.233406+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.364967+00:00", "trade", 7.685, 2300.0]
["2026-09-04T19:54:50.585003+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.737772+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.786352+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:50.790251+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:54:51.025090+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:51.052656+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:51.112159+00:00", "trade", 7.6855, 322.0]
["2026-09-04T19:54:51.458643+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:51.640876+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:51.640937+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:51.651381+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:51.651527+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:51.652437+00:00", "trade", 7.685, 117.0]
["2026-09-04T19:54:51.652494+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:51.825205+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:52.441602+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:52.874583+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:52.975037+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:53.749491+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:53.806040+00:00", "trade", 7.685, 189.0]
["2026-09-04T19:54:53.935729+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:54.207932+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:54.402700+00:00", "trade", 7.6839, 10.0]
["2026-09-04T19:54:55.084614+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:55.237954+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:55.306221+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:55.342688+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:55.342733+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:55.357458+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:55.357458+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:55.357504+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:55.666945+00:00", "trade", 7.6849, 100.0]
["2026-09-04T19:54:56.295647+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:56.295692+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:56.295807+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:56.313344+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:56.423521+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:56.436143+00:00", "trade", 7.685, 147.0]
["2026-09-04T19:54:56.437339+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:56.437409+00:00", "trade", 7.685, 91.0]
["2026-09-04T19:54:56.438888+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:54:56.438953+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:56.549912+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:56.694631+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:56.875913+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:57.003978+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:57.004038+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:57.058543+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:57.295817+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:57.518658+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:57.561475+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.014333+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.188197+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.241869+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.295728+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.401414+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.421196+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.421247+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.478573+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.503572+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.654838+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.670931+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.670981+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:58.712309+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:59.007432+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:59.007442+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:59.007442+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:59.007457+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:59.007462+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:59.007462+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:59.007467+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:59.651420+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:59.752596+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:59.966951+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:54:59.968780+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.003784+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.006768+00:00", "trade", 7.685, 900.0]
["2026-09-04T19:55:00.007237+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.009357+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.010384+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.011532+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.014088+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.020122+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.028016+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.162301+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.172946+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.186088+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.186098+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.200582+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.209614+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.239605+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.240081+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.243499+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.274032+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.342246+00:00", "trade", 7.685, 11.0]
["2026-09-04T19:55:00.342766+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.411279+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.487320+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:00.574841+00:00", "trade", 7.6874, 16.0]
["2026-09-04T19:55:01.001644+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.002095+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.011352+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.040933+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.041028+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.041033+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.041083+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.041093+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.041098+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.055507+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.067697+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.521131+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.548827+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:01.556669+00:00", "trade", 7.685, 91.0]
["2026-09-04T19:55:01.574398+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:02.058762+00:00", "trade", 7.6851, 423.0]
["2026-09-04T19:55:02.446985+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:02.447170+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:02.447180+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:02.447832+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:02.452077+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:02.551434+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:02.584888+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:02.585534+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:02.747234+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:02.900544+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:04.096115+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:05.086312+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:05.174973+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:05.363161+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:05.482335+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:05.483177+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:06.067352+00:00", "trade", 7.6875, 100.0]
["2026-09-04T19:55:06.160779+00:00", "trade", 7.685, 123.0]
["2026-09-04T19:55:06.640687+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:06.747632+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:07.111608+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:07.134668+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:07.234927+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:08.556267+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:09.503046+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:09.503051+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:09.503051+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:09.503111+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:09.600618+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:09.625713+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:09.625778+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:09.683830+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:55:09.990135+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:10.256991+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:10.361600+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:11.832752+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:11.952928+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:11.953740+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:11.956782+00:00", "trade", 7.6876, 16.0]
["2026-09-04T19:55:11.958414+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:55:11.959314+00:00", "trade", 7.685, 259.0]
["2026-09-04T19:55:11.959350+00:00", "trade", 7.685, 23.0]
["2026-09-04T19:55:11.959410+00:00", "trade", 7.685, 77.0]
["2026-09-04T19:55:12.080526+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:12.263818+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:12.263873+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:12.267115+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:12.409825+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:13.251429+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:13.362132+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:13.567997+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:13.568047+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:13.825265+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:13.825315+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:14.027243+00:00", "trade", 7.6847, 100.0]
["2026-09-04T19:55:14.618217+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:14.828152+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.003224+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.003294+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.591248+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.710187+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.728485+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.763057+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.794482+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.812786+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.939573+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.945617+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.958002+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:15.968121+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:16.023933+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:16.025457+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:16.435618+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:16.950757+00:00", "trade", 7.685, 700.0]
["2026-09-04T19:55:16.950757+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:55:16.951792+00:00", "trade", 7.685, 359.0]
["2026-09-04T19:55:16.952634+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:55:16.960889+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:17.059965+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:17.437122+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:17.461385+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:17.464883+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:17.535667+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:17.536860+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:18.952190+00:00", "trade", 7.685, 106.0]
["2026-09-04T19:55:19.241873+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:19.241924+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:19.241979+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:19.594162+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:19.640477+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:19.640492+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:19.682387+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:20.209366+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:20.224522+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.071819+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.307480+00:00", "trade", 7.6847, 1.0]
["2026-09-04T19:55:21.307601+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.320446+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.320506+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.467296+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.566477+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.814075+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:55:21.814131+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.814147+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.820903+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.820908+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.876831+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:21.882665+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.034578+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:55:22.034636+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.034752+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.041778+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.304814+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.304834+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.304834+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.304840+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.304840+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.304845+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.304845+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.304905+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.383672+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.383838+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.383913+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.383973+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.415298+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.598007+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.625974+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.657434+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.660361+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.721366+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:22.721366+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:24.114753+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:25.223263+00:00", "trade", 7.685, 302.0]
["2026-09-04T19:55:25.224058+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:25.309377+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:25.355747+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:25.708688+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:55:25.708757+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:25.865415+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:26.062595+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:26.301629+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:26.308846+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:26.426391+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:26.538663+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:26.596049+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:26.759308+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:26.861411+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:26.927128+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:26.927188+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.017874+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.200704+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.200779+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.241882+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.263854+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.263959+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.295835+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.334758+00:00", "trade", 7.6847, 1.0]
["2026-09-04T19:55:27.336276+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:27.336315+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:55:27.338035+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:27.344600+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:27.372642+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:27.497074+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.500793+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.591720+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.591765+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.619516+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.808486+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.813172+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.813217+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.865216+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.865271+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.941342+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.941397+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.941442+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:27.941547+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:28.063182+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:28.066029+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:28.241882+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:28.740414+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:28.740464+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:28.740524+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:28.740614+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:28.844477+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:29.078769+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:29.447214+00:00", "trade", 7.6872, 100.0]
["2026-09-04T19:55:29.498453+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:29.558780+00:00", "trade", 7.685, 800.0]
["2026-09-04T19:55:29.560485+00:00", "trade", 7.685, 700.0]
["2026-09-04T19:55:29.560485+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:55:29.560488+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:55:29.560541+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:29.560556+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:29.561318+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:29.561328+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:29.562586+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:29.770953+00:00", "trade", 7.685, 41.0]
["2026-09-04T19:55:29.771734+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:29.771784+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:29.847399+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:29.885610+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.013114+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.014111+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.053595+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.053911+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.163261+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.163306+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.175490+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.175545+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.530791+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.626138+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.626143+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.626198+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.648822+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.665038+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:30.665573+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:30.665790+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:30.794158+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.837817+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.850336+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:30.907738+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:31.001049+00:00", "trade", 7.6847, 100.0]
["2026-09-04T19:55:31.241127+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:31.265921+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:32.990526+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:33.011762+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:33.300083+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:33.300579+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:33.809563+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:33.810814+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:33.810838+00:00", "trade", 7.685, 14.0]
["2026-09-04T19:55:34.105274+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:34.180148+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:34.280652+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:34.414501+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:34.537624+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:34.537629+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:34.611219+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:34.842369+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:34.919357+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:35.295829+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:35.404066+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:35.549994+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:35.755272+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:35.980564+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.191285+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.452563+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.605591+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.653761+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.654583+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.657294+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:55:36.657400+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.703159+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.703494+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.738693+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.770489+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.833911+00:00", "trade", 7.6847, 100.0]
["2026-09-04T19:55:36.879127+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.880290+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:36.900423+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:37.157162+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:55:37.333568+00:00", "trade", 7.6876, 19.0]
["2026-09-04T19:55:37.460356+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:37.526904+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:37.534578+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:37.590862+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:37.605281+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:37.659685+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:38.201195+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:38.241861+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:38.268389+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:38.419474+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:38.637032+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:38.810836+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:38.810991+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:38.863681+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:38.923558+00:00", "trade", 7.685, 26.0]
["2026-09-04T19:55:38.925672+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:55:38.925864+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:55:38.926246+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:55:38.951541+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:38.968963+00:00", "trade", 7.685, 23.0]
["2026-09-04T19:55:38.969548+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:38.997370+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:39.007870+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:39.644004+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:39.692199+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:40.076158+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:40.076213+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:40.133414+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:40.133500+00:00", "trade", 7.685, 128.0]
["2026-09-04T19:55:40.137046+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:40.191424+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:40.279336+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:40.279406+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:40.279411+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:40.383464+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:40.383509+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:40.384431+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:41.241898+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:41.329672+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:41.432491+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:41.509064+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:41.510063+00:00", "trade", 7.685, 314.0]
["2026-09-04T19:55:41.511575+00:00", "trade", 7.685, 118.0]
["2026-09-04T19:55:41.521363+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:41.842517+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:42.061664+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:42.061699+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:42.061709+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:42.123506+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:42.522982+00:00", "trade", 7.685, 119.0]
["2026-09-04T19:55:42.667263+00:00", "trade", 7.6849, 5.0]
["2026-09-04T19:55:42.981023+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:42.981078+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:43.237600+00:00", "trade", 7.6846, 1.0]
["2026-09-04T19:55:43.382152+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:43.756933+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:44.100442+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:44.770117+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:55:44.781247+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:55:46.491884+00:00", "trade", 7.6875, 1.0]
["2026-09-04T19:55:46.534020+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:47.000836+00:00", "trade", 7.6829, 4.0]
["2026-09-04T19:55:47.007688+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:47.344160+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:47.344236+00:00", "trade", 7.685, 103.0]
["2026-09-04T19:55:48.628166+00:00", "trade", 7.6871, 100.0]
["2026-09-04T19:55:49.295830+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:49.423398+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:49.441963+00:00", "trade", 7.6875, 4.0]
["2026-09-04T19:55:49.443262+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:49.463546+00:00", "trade", 7.6875, 1.0]
["2026-09-04T19:55:49.798131+00:00", "trade", 7.68, 2.0]
["2026-09-04T19:55:50.041429+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:50.292652+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:50.293334+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:50.306094+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:50.410538+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:50.877961+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:50.920803+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:50.932360+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:50.932370+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:50.949186+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:50.978334+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:51.047419+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:51.095025+00:00", "trade", 7.685, 14.0]
["2026-09-04T19:55:51.096102+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:55:51.107547+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:51.107547+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:51.121368+00:00", "trade", 7.685, 220.0]
["2026-09-04T19:55:51.123145+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:51.123148+00:00", "trade", 7.685, 126.0]
["2026-09-04T19:55:51.329713+00:00", "trade", 7.6877, 39.0]
["2026-09-04T19:55:51.333393+00:00", "trade", 7.685, 468.0]
["2026-09-04T19:55:51.719880+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:55:51.722100+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:51.963184+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.020149+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.061558+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.089304+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.185192+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:55:52.198995+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.358209+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.552777+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.552988+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.570194+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.570199+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.575251+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.657567+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.718972+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:55:52.719002+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:55:52.719002+00:00", "trade", 7.69, 423.0]
["2026-09-04T19:55:52.719083+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.719120+00:00", "trade", 7.685, 49.0]
["2026-09-04T19:55:52.719123+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.719519+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:55:52.719549+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:55:52.719552+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:52.719594+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:52.719594+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.719597+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:55:52.719604+00:00", "trade", 7.69, 8.0]
["2026-09-04T19:55:52.719604+00:00", "trade", 7.69, 180.0]
["2026-09-04T19:55:52.719604+00:00", "trade", 7.69, 151.0]
["2026-09-04T19:55:52.719650+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.719660+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.719685+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.719695+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.719871+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:55:52.744274+00:00", "trade", 7.69, 1000.0]
["2026-09-04T19:55:52.770962+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.771027+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.817913+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:52.826354+00:00", "trade", 7.688, 12.0]
["2026-09-04T19:55:52.886161+00:00", "trade", 7.6879, 100.0]
["2026-09-04T19:55:53.038425+00:00", "trade", 7.689, 153.0]
["2026-09-04T19:55:53.188506+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.199126+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.199808+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.316215+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.318340+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.575495+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:55:53.581545+00:00", "trade", 7.685, 18.0]
["2026-09-04T19:55:53.620274+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:55:53.620344+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.620344+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.651367+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.651658+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.651819+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.651843+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:55:53.651846+00:00", "trade", 7.69, 800.0]
["2026-09-04T19:55:53.651864+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.651869+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.654012+00:00", "trade", 7.69, 1300.0]
["2026-09-04T19:55:53.660678+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:55:53.677116+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:55:53.719655+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:53.924783+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:54.470254+00:00", "trade", 7.685, 13.0]
["2026-09-04T19:55:55.554097+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:55.554107+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:55.554162+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:55.688742+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:55.696992+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:55.823258+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:56.425616+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:56.450556+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:56.525654+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:56.575824+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:56.717411+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:57.089767+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:57.102412+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:57.102628+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:57.138734+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:57.262278+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:57.300514+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:57.300885+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:57.471268+00:00", "trade", 7.685, 317.0]
["2026-09-04T19:55:57.474513+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:57.474669+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:55:57.474874+00:00", "trade", 7.69, 43.0]
["2026-09-04T19:55:58.084019+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:58.175938+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:58.451003+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:58.451163+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:58.451213+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:58.540651+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:58.540736+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:58.541568+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:58.590885+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:58.593797+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:58.888679+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.014653+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:55:59.043363+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.113269+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.116005+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.275831+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.445635+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.663469+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.788040+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.788486+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.788536+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.980488+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.980553+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:55:59.980949+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:00.014143+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:00.043228+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:00.061165+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:00.063867+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:00.086511+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:00.337784+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:00.338567+00:00", "trade", 7.685, 196.0]
["2026-09-04T19:56:00.442684+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:01.412848+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:01.423073+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:01.592827+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:01.596275+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:01.596956+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:01.699270+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:01.717484+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:01.915189+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:01.928298+00:00", "trade", 7.6872, 100.0]
["2026-09-04T19:56:01.972976+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.022575+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.022605+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:56:02.023407+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.062409+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.098245+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.162919+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.284839+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.346395+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.363241+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.405972+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.406092+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.466080+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.509013+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.561102+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.561588+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.786839+00:00", "trade", 7.6859, 6.0]
["2026-09-04T19:56:02.789515+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:56:02.799454+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.799720+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:02.903602+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:03.238616+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:04.109668+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:04.175540+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:04.240959+00:00", "trade", 7.685, 411.0]
["2026-09-04T19:56:04.241061+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:56:04.241151+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:04.241196+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:04.241199+00:00", "trade", 7.685, 25.0]
["2026-09-04T19:56:04.242860+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:56:04.339732+00:00", "trade", 7.685, 710.0]
["2026-09-04T19:56:04.339738+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:04.339738+00:00", "trade", 7.685, 610.0]
["2026-09-04T19:56:04.339804+00:00", "trade", 7.685, 14.0]
["2026-09-04T19:56:04.339804+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:56:04.339807+00:00", "trade", 7.685, 196.0]
["2026-09-04T19:56:04.339816+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:56:04.339825+00:00", "trade", 7.685, 1300.0]
["2026-09-04T19:56:04.340069+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:56:04.340081+00:00", "trade", 7.685, 1300.0]
["2026-09-04T19:56:04.340334+00:00", "trade", 7.685, 710.0]
["2026-09-04T19:56:04.340412+00:00", "trade", 7.685, 2254.0]
["2026-09-04T19:56:04.340466+00:00", "trade", 7.685, 926.0]
["2026-09-04T19:56:04.340466+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:04.340466+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:56:04.340490+00:00", "trade", 7.685, 129.0]
["2026-09-04T19:56:04.340556+00:00", "trade", 7.685, 2254.0]
["2026-09-04T19:56:04.340622+00:00", "trade", 7.685, 2104.0]
["2026-09-04T19:56:04.340625+00:00", "trade", 7.685, 26.0]
["2026-09-04T19:56:04.340661+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:56:04.340664+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:56:04.340667+00:00", "trade", 7.685, 186.0]
["2026-09-04T19:56:04.340761+00:00", "trade", 7.685, 2300.0]
["2026-09-04T19:56:04.343775+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:04.343990+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:04.349959+00:00", "trade", 7.685, 1100.0]
["2026-09-04T19:56:04.350426+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:04.351917+00:00", "trade", 7.685, 710.0]
["2026-09-04T19:56:04.358954+00:00", "trade", 7.685, 400.0]
["2026-09-04T19:56:04.375929+00:00", "trade", 7.685, 700.0]
["2026-09-04T19:56:04.447372+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:04.447392+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:04.447452+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:04.596077+00:00", "trade", 7.685, 16.0]
["2026-09-04T19:56:04.602735+00:00", "trade", 7.685, 3.0]
["2026-09-04T19:56:04.811784+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:05.295826+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:05.313403+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:05.461551+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:06.683722+00:00", "trade", 7.6889, 200.0]
["2026-09-04T19:56:07.035913+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:07.200034+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:07.348968+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:07.349046+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:07.349122+00:00", "trade", 7.685, 655.0]
["2026-09-04T19:56:07.349200+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:56:07.349278+00:00", "trade", 7.685, 150.0]
["2026-09-04T19:56:07.349362+00:00", "trade", 7.685, 561.0]
["2026-09-04T19:56:07.467100+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:07.550558+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:07.666610+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:07.667366+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:07.782105+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:07.825553+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:07.986522+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:08.041407+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:08.079643+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:08.086885+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:08.167467+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:08.167773+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:08.271409+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:08.271785+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:08.734472+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:08.737557+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:56:08.755639+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:08.755654+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:09.016943+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:09.031384+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.031819+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.036581+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.092389+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.119849+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.119859+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.176454+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.329538+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.439465+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.464795+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.579017+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.859695+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.921658+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.934528+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:09.994030+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:10.005041+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:10.060543+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:10.081543+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:10.139426+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:10.180328+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:10.213803+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:10.220724+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:10.344163+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:10.344409+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:10.952140+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:12.425671+00:00", "trade", 7.69, 5.0]
["2026-09-04T19:56:12.533520+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:12.745083+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:12.800450+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:12.800962+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:13.440624+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:13.581489+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:14.120748+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:14.668382+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:14.769943+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:14.770037+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:56:14.772508+00:00", "trade", 7.685, 11.0]
["2026-09-04T19:56:14.772569+00:00", "trade", 7.685, 1000.0]
["2026-09-04T19:56:14.773922+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:56:14.774728+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:14.775122+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:56:14.811638+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:14.814774+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:56:14.935226+00:00", "trade", 7.6875, 27.0]
["2026-09-04T19:56:16.488174+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:16.972441+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:16.972446+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:17.003641+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:17.160474+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:18.135585+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:18.218302+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:18.382443+00:00", "trade", 7.685, 68.0]
["2026-09-04T19:56:18.608451+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:18.608756+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:18.608817+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:18.660429+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:18.936548+00:00", "trade", 7.685, 32.0]
["2026-09-04T19:56:18.938033+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:18.938096+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:56:18.938176+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:18.938186+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:18.938256+00:00", "trade", 7.685, 155.0]
["2026-09-04T19:56:18.938746+00:00", "trade", 7.685, 954.0]
["2026-09-04T19:56:19.338551+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:21.514948+00:00", "trade", 7.6869, 100.0]
["2026-09-04T19:56:21.871513+00:00", "trade", 7.6869, 1.0]
["2026-09-04T19:56:21.937034+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:21.937595+00:00", "trade", 7.685, 49.0]
["2026-09-04T19:56:21.980528+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:21.987213+00:00", "trade", 7.6855, 100.0]
["2026-09-04T19:56:21.997336+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:22.578550+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:22.706312+00:00", "trade", 7.6848, 100.0]
["2026-09-04T19:56:22.840359+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:22.988576+00:00", "trade", 7.685, 15.0]
["2026-09-04T19:56:22.989499+00:00", "trade", 7.69, 15.0]
["2026-09-04T19:56:23.108008+00:00", "trade", 7.6855, 4.0]
["2026-09-04T19:56:23.989587+00:00", "trade", 7.68, 251.0]
["2026-09-04T19:56:23.990639+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:56:24.338483+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:24.395356+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.472655+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.497083+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.497108+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:56:24.497111+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:56:24.497133+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.497865+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.497915+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.499300+00:00", "trade", 7.685, 38.0]
["2026-09-04T19:56:24.499706+00:00", "trade", 7.685, 166.0]
["2026-09-04T19:56:24.500377+00:00", "trade", 7.685, 52.0]
["2026-09-04T19:56:24.501078+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.501526+00:00", "trade", 7.685, 700.0]
["2026-09-04T19:56:24.501526+00:00", "trade", 7.685, 800.0]
["2026-09-04T19:56:24.501616+00:00", "trade", 7.685, 101.0]
["2026-09-04T19:56:24.501625+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:56:24.501688+00:00", "trade", 7.685, 872.0]
["2026-09-04T19:56:24.501691+00:00", "trade", 7.685, 128.0]
["2026-09-04T19:56:24.506487+00:00", "trade", 7.685, 204.0]
["2026-09-04T19:56:24.529721+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.529731+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.529733+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:56:24.529736+00:00", "trade", 7.68, 451.0]
["2026-09-04T19:56:24.529736+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.529739+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:56:24.529746+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.529756+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.529898+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:56:24.529901+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:56:24.529904+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.529907+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.529913+00:00", "trade", 7.68, 270.0]
["2026-09-04T19:56:24.529922+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.531002+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:56:24.533495+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.534071+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.534076+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.534081+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.537324+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.537379+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.539594+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.539651+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.539915+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.540085+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.540236+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.540240+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.540451+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.540480+00:00", "trade", 7.68, 165.0]
["2026-09-04T19:56:24.540480+00:00", "trade", 7.68, 905.0]
["2026-09-04T19:56:24.540542+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.546946+00:00", "trade", 7.6857, 1.0]
["2026-09-04T19:56:24.549027+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.550520+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.555688+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.556716+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.556850+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.556855+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.556867+00:00", "trade", 7.68, 230.0]
["2026-09-04T19:56:24.556872+00:00", "trade", 7.68, 66.0]
["2026-09-04T19:56:24.556876+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.556876+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.556878+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:56:24.556880+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.557122+00:00", "trade", 7.68, 79.0]
["2026-09-04T19:56:24.557122+00:00", "trade", 7.68, 95.0]
["2026-09-04T19:56:24.557305+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.557306+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.557357+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.557438+00:00", "trade", 7.68, 29.0]
["2026-09-04T19:56:24.557480+00:00", "trade", 7.68, 28.0]
["2026-09-04T19:56:24.560018+00:00", "trade", 7.685, 23.0]
["2026-09-04T19:56:24.560845+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.562158+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.642429+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.653811+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.655656+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.698598+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.698648+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.701631+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.703590+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.709873+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.718239+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.794098+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:24.794175+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:24.803467+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.033102+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:25.033107+00:00", "trade", 7.68, 320.0]
["2026-09-04T19:56:25.033110+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:25.033139+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.033149+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.033600+00:00", "trade", 7.68, 305.0]
["2026-09-04T19:56:25.033600+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:56:25.033603+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:56:25.033603+00:00", "trade", 7.68, 165.0]
["2026-09-04T19:56:25.036863+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.036903+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.036903+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.037058+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.037128+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.104734+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.141286+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.141372+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.142033+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.142469+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.375629+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.375632+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:25.375632+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:25.375950+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.375955+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.376044+00:00", "trade", 7.68, 47.0]
["2026-09-04T19:56:25.376044+00:00", "trade", 7.68, 213.0]
["2026-09-04T19:56:25.376050+00:00", "trade", 7.68, 9.0]
["2026-09-04T19:56:25.376050+00:00", "trade", 7.68, 40.0]
["2026-09-04T19:56:25.376053+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:56:25.376053+00:00", "trade", 7.68, 213.0]
["2026-09-04T19:56:25.376055+00:00", "trade", 7.68, 348.0]
["2026-09-04T19:56:25.379779+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.479146+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.483391+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.483767+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.484884+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.485240+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.532743+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.557357+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.735145+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.817554+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:25.821350+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.821395+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.824222+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:25.826252+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:26.818703+00:00", "trade", 7.685, 241.0]
["2026-09-04T19:56:26.920396+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.312834+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:27.312837+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:27.312841+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.312976+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.312999+00:00", "trade", 7.68, 1070.0]
["2026-09-04T19:56:27.316775+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.317111+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.319867+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.321902+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.426376+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.446263+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.488446+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:27.538914+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.538919+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.544066+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.566209+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.601408+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.601869+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.665325+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.680481+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.680531+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.831666+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.831846+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.846276+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.892691+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:27.954263+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:28.811052+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:28.812230+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:28.813934+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:28.813994+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:28.815974+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:28.817071+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:28.817137+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.014172+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.314059+00:00", "trade", 7.685, 333.0]
["2026-09-04T19:56:30.336238+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.345765+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.345936+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.350888+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.418149+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:30.450490+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.451242+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.451287+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:30.451337+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.451345+00:00", "trade", 7.685, 89.0]
["2026-09-04T19:56:30.451393+00:00", "trade", 7.685, 118.0]
["2026-09-04T19:56:30.459607+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.500494+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.542529+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.542599+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.542649+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.555435+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.558076+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.558612+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.559620+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.560662+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.569543+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.697408+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.697743+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.697934+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.813890+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:30.962323+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:31.158064+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:31.188938+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:31.189133+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:32.144232+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:32.144730+00:00", "trade", 7.685, 5.0]
["2026-09-04T19:56:32.241884+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:32.286916+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:32.286921+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:32.408090+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:32.480392+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:32.766682+00:00", "trade", 7.685, 99.0]
["2026-09-04T19:56:32.923463+00:00", "trade", 7.6871, 100.0]
["2026-09-04T19:56:33.526886+00:00", "trade", 7.6806, 300.0]
["2026-09-04T19:56:33.906787+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:34.528333+00:00", "trade", 7.685, 123.0]
["2026-09-04T19:56:34.528405+00:00", "trade", 7.685, 278.0]
["2026-09-04T19:56:34.528708+00:00", "trade", 7.685, 101.0]
["2026-09-04T19:56:35.419503+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:35.423207+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:35.607232+00:00", "trade", 7.6866, 14.0]
["2026-09-04T19:56:35.840450+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:36.372340+00:00", "trade", 7.6866, 100.0]
["2026-09-04T19:56:36.476905+00:00", "trade", 7.6866, 100.0]
["2026-09-04T19:56:36.724620+00:00", "trade", 7.6819, 50.0]
["2026-09-04T19:56:37.529404+00:00", "trade", 7.685, 155.0]
["2026-09-04T19:56:37.529858+00:00", "trade", 7.685, 55.0]
["2026-09-04T19:56:37.529913+00:00", "trade", 7.685, 130.0]
["2026-09-04T19:56:39.164352+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:39.237996+00:00", "trade", 7.6884, 500.0]
["2026-09-04T19:56:39.379083+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:39.379545+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:39.609572+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:39.609642+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:39.657865+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:56:42.237393+00:00", "trade", 7.685, 77.0]
["2026-09-04T19:56:42.237444+00:00", "trade", 7.685, 238.0]
["2026-09-04T19:56:42.237499+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:56:42.239718+00:00", "trade", 7.685, 8.0]
["2026-09-04T19:56:42.239980+00:00", "trade", 7.685, 5.0]
["2026-09-04T19:56:42.240016+00:00", "trade", 7.685, 9.0]
["2026-09-04T19:56:42.446505+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:42.661452+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:42.785206+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:43.045976+00:00", "trade", 7.6823, 35.0]
["2026-09-04T19:56:43.565128+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:43.568010+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:44.065836+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:56:44.380389+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:44.380479+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:44.847666+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:44.950154+00:00", "trade", 7.6872, 10.0]
["2026-09-04T19:56:45.344239+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:56:45.345205+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:45.345598+00:00", "trade", 7.685, 92.0]
["2026-09-04T19:56:45.345764+00:00", "trade", 7.685, 150.0]
["2026-09-04T19:56:45.415599+00:00", "trade", 7.685, 25.0]
["2026-09-04T19:56:45.419664+00:00", "trade", 7.685, 75.0]
["2026-09-04T19:56:45.543217+00:00", "trade", 7.6847, 18.0]
["2026-09-04T19:56:45.610452+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:56:45.626019+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626022+00:00", "trade", 7.68, 800.0]
["2026-09-04T19:56:45.626025+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626043+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626043+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626070+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626088+00:00", "trade", 7.68, 600.0]
["2026-09-04T19:56:45.626088+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626088+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626088+00:00", "trade", 7.68, 340.0]
["2026-09-04T19:56:45.626091+00:00", "trade", 7.68, 700.0]
["2026-09-04T19:56:45.626091+00:00", "trade", 7.68, 280.0]
["2026-09-04T19:56:45.626096+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626096+00:00", "trade", 7.68, 21.0]
["2026-09-04T19:56:45.626100+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626100+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626129+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626160+00:00", "trade", 7.68, 450.0]
["2026-09-04T19:56:45.626160+00:00", "trade", 7.68, 3634.0]
["2026-09-04T19:56:45.626166+00:00", "trade", 7.68, 50.0]
["2026-09-04T19:56:45.626169+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626169+00:00", "trade", 7.68, 800.0]
["2026-09-04T19:56:45.626169+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626173+00:00", "trade", 7.68, 10.0]
["2026-09-04T19:56:45.626175+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626175+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626178+00:00", "trade", 7.68, 5.0]
["2026-09-04T19:56:45.626178+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626184+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626184+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626188+00:00", "trade", 7.68, 5.0]
["2026-09-04T19:56:45.626188+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:56:45.626189+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626190+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:56:45.626193+00:00", "trade", 7.68, 159.0]
["2026-09-04T19:56:45.626200+00:00", "trade", 7.68, 16.0]
["2026-09-04T19:56:45.626200+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626203+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:56:45.626203+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626207+00:00", "trade", 7.68, 10.0]
["2026-09-04T19:56:45.626207+00:00", "trade", 7.68, 6.0]
["2026-09-04T19:56:45.626211+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626211+00:00", "trade", 7.68, 6.0]
["2026-09-04T19:56:45.626211+00:00", "trade", 7.68, 3500.0]
["2026-09-04T19:56:45.626215+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:56:45.626215+00:00", "trade", 7.68, 2500.0]
["2026-09-04T19:56:45.626219+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626220+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:56:45.626220+00:00", "trade", 7.68, 6.0]
["2026-09-04T19:56:45.626220+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.626224+00:00", "trade", 7.68, 5.0]
["2026-09-04T19:56:45.626224+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:56:45.626226+00:00", "trade", 7.68, 126.0]
["2026-09-04T19:56:45.626249+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626304+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626309+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626380+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626445+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626476+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:56:45.626479+00:00", "trade", 7.68, 214.0]
["2026-09-04T19:56:45.626479+00:00", "trade", 7.68, 1711.0]
["2026-09-04T19:56:45.626600+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626615+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626620+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626625+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:56:45.626635+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626640+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626645+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626645+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626655+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626675+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626680+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626720+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626735+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626735+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626740+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626776+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626786+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626791+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.626810+00:00", "trade", 7.68, 3.0]
["2026-09-04T19:56:45.626941+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.627081+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.627272+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.627317+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.627399+00:00", "trade", 7.68, 137.0]
["2026-09-04T19:56:45.627612+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.627898+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.628039+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.628244+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.628304+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.628418+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:56:45.628460+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.628695+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.628760+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.628770+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.628848+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:56:45.629051+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.629307+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.629788+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.630058+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.630088+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.631537+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.634003+00:00", "trade", 7.675, 2254.0]
["2026-09-04T19:56:45.634081+00:00", "trade", 7.675, 1100.0]
["2026-09-04T19:56:45.635046+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.635055+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.635105+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.635120+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.635130+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.635140+00:00", "trade", 7.68, 351.0]
["2026-09-04T19:56:45.635155+00:00", "trade", 7.675, 301.0]
["2026-09-04T19:56:45.635190+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:56:45.635421+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.635515+00:00", "trade", 7.675, 500.0]
["2026-09-04T19:56:45.635597+00:00", "trade", 7.675, 216.0]
["2026-09-04T19:56:45.635669+00:00", "trade", 7.675, 80.0]
["2026-09-04T19:56:45.635772+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.635864+00:00", "trade", 7.68, 451.0]
["2026-09-04T19:56:45.636225+00:00", "trade", 7.68, 199.0]
["2026-09-04T19:56:45.636464+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.636519+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.636730+00:00", "trade", 7.68, 451.0]
["2026-09-04T19:56:45.637361+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.637452+00:00", "trade", 7.68, 320.0]
["2026-09-04T19:56:45.638162+00:00", "trade", 7.675, 1407.0]
["2026-09-04T19:56:45.638338+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.638594+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.638649+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.639070+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.640531+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:56:45.641556+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.642538+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.642627+00:00", "trade", 7.675, 104.0]
["2026-09-04T19:56:45.646447+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.655569+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.656394+00:00", "trade", 7.675, 1100.0]
["2026-09-04T19:56:45.664035+00:00", "trade", 7.675, 139.0]
["2026-09-04T19:56:45.665443+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.665833+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.674614+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.683881+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.684267+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.692711+00:00", "trade", 7.675, 85.0]
["2026-09-04T19:56:45.701443+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.701488+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.708902+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:56:45.726282+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.726343+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.726448+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.726774+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.734657+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.734702+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.734893+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.735830+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.756169+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.771089+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.911609+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.911614+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:45.911619+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:46.107695+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:46.183065+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:46.200456+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:46.394949+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:46.499815+00:00", "trade", 7.6827, 9.0]
["2026-09-04T19:56:46.626285+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:46.626330+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:46.631337+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:46.636384+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:46.644212+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:46.654712+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:46.721877+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:47.227234+00:00", "trade", 7.6833, 200.0]
["2026-09-04T19:56:47.292295+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:47.975356+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:47.975542+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:48.101782+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:48.101787+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:48.102549+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:48.107666+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:48.209038+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:48.209201+00:00", "trade", 7.675, 700.0]
["2026-09-04T19:56:48.383443+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:48.491761+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:48.491831+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:48.808274+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:48.810392+00:00", "trade", 7.675, 24.0]
["2026-09-04T19:56:49.528333+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:49.528338+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:49.528744+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:49.664597+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:49.664597+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:49.804987+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:49.805398+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:49.811417+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:50.700363+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:50.704543+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:50.739185+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:50.739270+00:00", "trade", 7.675, 4.0]
["2026-09-04T19:56:50.880823+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:50.965664+00:00", "trade", 7.679, 96.0]
["2026-09-04T19:56:51.052967+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:51.103523+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:51.198248+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:51.472706+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:51.597809+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:51.666337+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:51.700439+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:51.708658+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:51.708723+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:51.728495+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:51.742897+00:00", "trade", 7.6828, 114.0]
["2026-09-04T19:56:52.500242+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:52.503656+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:52.717389+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:53.226629+00:00", "trade", 7.6832, 21.0]
["2026-09-04T19:56:53.246474+00:00", "trade", 7.6832, 100.0]
["2026-09-04T19:56:53.346780+00:00", "trade", 7.6832, 100.0]
["2026-09-04T19:56:53.381901+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:53.381951+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:53.500248+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:53.500954+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:54.266331+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:54.526596+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:54.526596+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:54.531372+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:54.820656+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.024722+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.054462+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.126522+00:00", "trade", 7.685, 19.0]
["2026-09-04T19:56:55.527609+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.602868+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.602923+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.614611+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.614661+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.677220+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.677435+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.760398+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.781077+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.793567+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:55.994370+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:56.060848+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:56.091155+00:00", "trade", 7.675, 480.0]
["2026-09-04T19:56:56.376479+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:56.376660+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:56.377026+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:56.396718+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:56.598287+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:56.605189+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:56.614606+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:56.614611+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:56.620375+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:56.805145+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:57.399618+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:56:57.400709+00:00", "trade", 7.675, 2.0]
["2026-09-04T19:56:58.145429+00:00", "trade", 7.675, 1714.0]
["2026-09-04T19:56:58.146713+00:00", "trade", 7.6751, 47.0]
["2026-09-04T19:56:58.449636+00:00", "trade", 7.675, 30.0]
["2026-09-04T19:56:58.452367+00:00", "trade", 7.675, 12.0]
["2026-09-04T19:56:58.552830+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:59.076527+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:59.081403+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:59.522403+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:59.522458+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:59.552831+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:56:59.552831+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:00.014244+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:00.771081+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:00.771102+00:00", "trade", 7.68, 30.0]
["2026-09-04T19:57:00.774404+00:00", "trade", 7.68, 22.0]
["2026-09-04T19:57:00.794600+00:00", "trade", 7.6781, 11.0]
["2026-09-04T19:57:00.946357+00:00", "trade", 7.6849, 100.0]
["2026-09-04T19:57:00.984629+00:00", "trade", 7.675, 126.0]
["2026-09-04T19:57:01.224125+00:00", "trade", 7.675, 52.0]
["2026-09-04T19:57:01.224212+00:00", "trade", 7.675, 1.0]
["2026-09-04T19:57:01.224281+00:00", "trade", 7.675, 4.0]
["2026-09-04T19:57:01.225437+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.226161+00:00", "trade", 7.675, 50.0]
["2026-09-04T19:57:01.226249+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.227241+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.228019+00:00", "trade", 7.675, 48.0]
["2026-09-04T19:57:01.228284+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.229427+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.230166+00:00", "trade", 7.675, 47.0]
["2026-09-04T19:57:01.230339+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.235185+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.504179+00:00", "trade", 7.675, 204.0]
["2026-09-04T19:57:01.632215+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.643753+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.685116+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.700949+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.735035+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:01.917550+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:02.032087+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:02.322704+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:02.323235+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:02.323566+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:02.342521+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:02.755153+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:03.375626+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:57:03.375626+00:00", "trade", 7.68, 155.0]
["2026-09-04T19:57:03.375629+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:03.375713+00:00", "trade", 7.68, 570.0]
["2026-09-04T19:57:03.375716+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:03.375717+00:00", "trade", 7.68, 3356.0]
["2026-09-04T19:57:03.375717+00:00", "trade", 7.68, 13900.0]
["2026-09-04T19:57:03.375719+00:00", "trade", 7.68, 173.0]
["2026-09-04T19:57:03.375789+00:00", "trade", 7.68, 645.0]
["2026-09-04T19:57:03.375789+00:00", "trade", 7.68, 20.0]
["2026-09-04T19:57:03.375792+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:03.375795+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:57:03.375798+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:57:03.375798+00:00", "trade", 7.68, 1500.0]
["2026-09-04T19:57:03.375801+00:00", "trade", 7.68, 1800.0]
["2026-09-04T19:57:03.375804+00:00", "trade", 7.68, 600.0]
["2026-09-04T19:57:03.375807+00:00", "trade", 7.68, 2500.0]
["2026-09-04T19:57:03.375810+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:57:03.375816+00:00", "trade", 7.68, 24.0]
["2026-09-04T19:57:03.375816+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:03.375819+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:57:03.375819+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:57:03.375826+00:00", "trade", 7.68, 6.0]
["2026-09-04T19:57:03.375826+00:00", "trade", 7.68, 12.0]
["2026-09-04T19:57:03.375826+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:03.375826+00:00", "trade", 7.68, 155.0]
["2026-09-04T19:57:03.375826+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:03.375828+00:00", "trade", 7.68, 600.0]
["2026-09-04T19:57:03.375828+00:00", "trade", 7.68, 1200.0]
["2026-09-04T19:57:03.375831+00:00", "trade", 7.68, 4900.0]
["2026-09-04T19:57:03.375831+00:00", "trade", 7.68, 545.0]
["2026-09-04T19:57:03.375866+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:03.375951+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:03.375976+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:03.375976+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:03.375981+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:57:03.375992+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.375992+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.375999+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:03.376006+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376008+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:03.376011+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376067+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376071+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376076+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376107+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376112+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376147+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376176+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:03.376180+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:57:03.376182+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:57:03.376207+00:00", "trade", 7.68, 16.0]
["2026-09-04T19:57:03.376227+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376243+00:00", "trade", 7.68, 355.0]
["2026-09-04T19:57:03.376267+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376363+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:03.376369+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:03.376417+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376427+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:03.376438+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:03.376447+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376457+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376483+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:57:03.376582+00:00", "trade", 7.68, 173.0]
["2026-09-04T19:57:03.376610+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:57:03.376634+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:57:03.376661+00:00", "trade", 7.675, 214.0]
["2026-09-04T19:57:03.376703+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:57:03.376769+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:57:03.376803+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.376849+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.376850+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:57:03.376931+00:00", "trade", 7.68, 127.0]
["2026-09-04T19:57:03.377033+00:00", "trade", 7.6793, 75.0]
["2026-09-04T19:57:03.377106+00:00", "trade", 7.68, 209.0]
["2026-09-04T19:57:03.377166+00:00", "trade", 7.68, 46.0]
["2026-09-04T19:57:03.377169+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.377172+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:57:03.377208+00:00", "trade", 7.68, 74.0]
["2026-09-04T19:57:03.377256+00:00", "trade", 7.68, 45.0]
["2026-09-04T19:57:03.377304+00:00", "trade", 7.68, 74.0]
["2026-09-04T19:57:03.377328+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:03.377410+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.377525+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.377715+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.377764+00:00", "trade", 7.68, 50.0]
["2026-09-04T19:57:03.378041+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.378086+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.378096+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.378111+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.378116+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.378122+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.378126+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.378288+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:03.378288+00:00", "trade", 7.68, 222.0]
["2026-09-04T19:57:03.378288+00:00", "trade", 7.68, 647.0]
["2026-09-04T19:57:03.378291+00:00", "trade", 7.68, 101.0]
["2026-09-04T19:57:03.378366+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:57:03.378467+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.378784+00:00", "trade", 7.685, 202.0]
["2026-09-04T19:57:03.379578+00:00", "trade", 7.6798, 46.0]
["2026-09-04T19:57:03.379670+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.379785+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.379872+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:57:03.379916+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.379921+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.381043+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.381093+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.381474+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.386467+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:03.386612+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.386786+00:00", "trade", 7.685, 102.0]
["2026-09-04T19:57:03.390621+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.390676+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.391403+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.393869+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.395392+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.396650+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.396951+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.423660+00:00", "trade", 7.685, 183.0]
["2026-09-04T19:57:03.423879+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:03.423945+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.431087+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.451040+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.453476+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.476395+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.476881+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.484459+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.626097+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.632707+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.644370+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.706277+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.755149+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.779412+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:03.783166+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:04.121240+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:04.121260+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:04.166548+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:04.460989+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:04.461029+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:04.665666+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:04.774826+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.001311+00:00", "trade", 7.685, 400.0]
["2026-09-04T19:57:05.049645+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.053354+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.053354+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.053540+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.055489+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.058296+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.064440+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.064450+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.064476+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.064481+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.064486+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.064556+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.064796+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.069242+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.069548+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.085945+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:05.096737+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.096737+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.152280+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.168779+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:05.431413+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:05.431467+00:00", "trade", 7.685, 56.0]
["2026-09-04T19:57:05.505819+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:05.511539+00:00", "trade", 7.6819, 4.0]
["2026-09-04T19:57:05.667651+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.024000+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.652796+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.666113+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.666835+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.737222+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.746274+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.746274+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.746289+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.746289+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.746294+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.746309+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.746309+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.746314+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:06.746314+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:07.090909+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:07.205332+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:07.433513+00:00", "trade", 7.685, 93.0]
["2026-09-04T19:57:07.446371+00:00", "trade", 7.685, 150.0]
["2026-09-04T19:57:07.449652+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:08.145605+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:08.145610+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:08.145614+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:08.488932+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:08.561264+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:08.626069+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:08.652822+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:08.957979+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:08.957984+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:08.962991+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:09.252064+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:09.457177+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:10.046718+00:00", "trade", 7.6824, 100.0]
["2026-09-04T19:57:10.260209+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:10.363880+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:10.974207+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:57:10.974610+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:10.974673+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:57:10.974682+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:57:10.980363+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:10.981009+00:00", "trade", 7.685, 347.0]
["2026-09-04T19:57:11.971297+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:11.971297+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:12.186284+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:57:12.186359+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:12.349201+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:12.349275+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:13.419519+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:13.565106+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:13.985672+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.008341+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.008356+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.009899+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.011227+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.011588+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.011598+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.011598+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.022996+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.065081+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.126728+00:00", "trade", 7.6843, 100.0]
["2026-09-04T19:57:14.448408+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.448408+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.451295+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:14.668739+00:00", "trade", 7.685, 461.0]
["2026-09-04T19:57:14.693021+00:00", "trade", 7.685, 15.0]
["2026-09-04T19:57:14.693034+00:00", "trade", 7.685, 139.0]
["2026-09-04T19:57:14.812051+00:00", "trade", 7.6874, 15.0]
["2026-09-04T19:57:15.023006+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.315317+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.318189+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.357863+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.396390+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.457035+00:00", "trade", 7.6825, 18.0]
["2026-09-04T19:57:15.640436+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.819036+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.867200+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.867205+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.867266+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.867331+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.870082+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.872017+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.874237+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:15.921259+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:16.019716+00:00", "trade", 7.685, 309.0]
["2026-09-04T19:57:16.027181+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:16.143132+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:16.500523+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:16.509048+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:16.509144+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:16.511950+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:16.512131+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:16.952483+00:00", "trade", 7.6819, 26.0]
["2026-09-04T19:57:17.069894+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.121952+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.136136+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.183188+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.183188+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.186070+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.186250+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.187950+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.316566+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.316791+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.316801+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.316846+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:17.408627+00:00", "trade", 7.6824, 11.0]
["2026-09-04T19:57:17.779643+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:18.147994+00:00", "trade", 7.685, 302.0]
["2026-09-04T19:57:18.148042+00:00", "trade", 7.685, 249.0]
["2026-09-04T19:57:18.149559+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:18.901002+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:19.323723+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:19.467568+00:00", "trade", 7.6843, 12.0]
["2026-09-04T19:57:19.550929+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:19.551014+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:19.553821+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:19.554042+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:19.770169+00:00", "trade", 7.6849, 9.0]
["2026-09-04T19:57:20.238973+00:00", "trade", 7.6849, 2.0]
["2026-09-04T19:57:20.902441+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:20.924960+00:00", "trade", 7.6853, 1000.0]
["2026-09-04T19:57:20.926277+00:00", "trade", 7.685, 88.0]
["2026-09-04T19:57:20.926689+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:20.940281+00:00", "trade", 7.6873, 19.0]
["2026-09-04T19:57:21.772282+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:21.833648+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:22.011862+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:22.049281+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:22.146102+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:22.339908+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:22.351030+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:22.762159+00:00", "trade", 7.685, 5.0]
["2026-09-04T19:57:22.928108+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:22.942648+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:23.000320+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:23.000375+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:24.066087+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:57:24.068379+00:00", "trade", 7.685, 21.0]
["2026-09-04T19:57:24.602053+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:25.389727+00:00", "trade", 7.6819, 2.0]
["2026-09-04T19:57:25.390752+00:00", "trade", 7.68, 288.0]
["2026-09-04T19:57:25.391237+00:00", "trade", 7.685, 34.0]
["2026-09-04T19:57:25.391643+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:25.391763+00:00", "trade", 7.685, 146.0]
["2026-09-04T19:57:25.484002+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:25.484068+00:00", "trade", 7.6899, 15.0]
["2026-09-04T19:57:25.493009+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:25.931778+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:25.934675+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:26.040898+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:26.043780+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:26.350508+00:00", "trade", 7.6844, 4.0]
["2026-09-04T19:57:26.350992+00:00", "trade", 7.6847, 1.0]
["2026-09-04T19:57:26.754544+00:00", "trade", 7.6884, 230.0]
["2026-09-04T19:57:26.861076+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:26.861086+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:26.861090+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:57:26.864178+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:26.875640+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.031902+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.034819+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.039926+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.042798+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.241872+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.260451+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.273377+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.286995+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.296307+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:57:27.328403+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.384089+00:00", "trade", 7.688, 1.0]
["2026-09-04T19:57:27.526655+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.634517+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.649868+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.727002+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:27.727212+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:57:27.729824+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.791616+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:27.814339+00:00", "trade", 7.6869, 1.0]
["2026-09-04T19:57:27.856590+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:28.056962+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.014272+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.289149+00:00", "trade", 7.685, 22.0]
["2026-09-04T19:57:30.290908+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:30.321027+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.449508+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.449593+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.485644+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.583602+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.642402+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.642457+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.642472+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.645304+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.645489+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.715360+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.715812+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.966869+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.967155+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.970814+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.971641+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.976648+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:30.981639+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:31.069799+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:31.200757+00:00", "trade", 7.685, 3.0]
["2026-09-04T19:57:31.220499+00:00", "trade", 7.6899, 18.0]
["2026-09-04T19:57:31.482582+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:57:31.969792+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:32.413965+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:57:32.560297+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:32.888563+00:00", "trade", 7.6826, 8.0]
["2026-09-04T19:57:32.890515+00:00", "trade", 7.685, 71.0]
["2026-09-04T19:57:32.890930+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:33.033278+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:33.033684+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:33.153494+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:33.153539+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:33.192958+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:33.366752+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:34.794392+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:35.071605+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:35.126442+00:00", "trade", 7.6825, 100.0]
["2026-09-04T19:57:35.632380+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:35.791575+00:00", "trade", 7.6826, 14.0]
["2026-09-04T19:57:35.965010+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:57:35.994645+00:00", "trade", 7.6873, 15.0]
["2026-09-04T19:57:36.024293+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:36.026874+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:36.726846+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:37.023140+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:37.023150+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:37.023150+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:37.061482+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:37.087408+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:37.116293+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:37.116293+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:37.116297+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:37.116302+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:37.121515+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:37.122096+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:37.280554+00:00", "trade", 7.6824, 56.0]
["2026-09-04T19:57:37.284235+00:00", "trade", 7.6824, 11.0]
["2026-09-04T19:57:38.030957+00:00", "trade", 7.685, 172.0]
["2026-09-04T19:57:38.039700+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:38.157658+00:00", "trade", 7.685, 150.0]
["2026-09-04T19:57:38.157763+00:00", "trade", 7.685, 587.0]
["2026-09-04T19:57:38.157847+00:00", "trade", 7.685, 357.0]
["2026-09-04T19:57:38.167107+00:00", "trade", 7.685, 167.0]
["2026-09-04T19:57:38.385749+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:38.388656+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:39.303205+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:57:39.304787+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:39.304790+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:39.304793+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:39.304802+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:39.305048+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:39.305319+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:39.305319+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:39.305322+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:39.305587+00:00", "trade", 7.685, 185.0]
["2026-09-04T19:57:39.306329+00:00", "trade", 7.685, 92.0]
["2026-09-04T19:57:39.306744+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:39.372294+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:57:39.933624+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:39.933774+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:39.933785+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:39.934225+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:39.934235+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:39.935586+00:00", "trade", 7.685, 28.0]
["2026-09-04T19:57:39.935664+00:00", "trade", 7.685, 38.0]
["2026-09-04T19:57:39.938470+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:39.973108+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:40.037396+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:40.461451+00:00", "trade", 7.685, 4.0]
["2026-09-04T19:57:40.761955+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:41.760327+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:41.815929+00:00", "trade", 7.69, 20.0]
["2026-09-04T19:57:42.290621+00:00", "trade", 7.685, 20.0]
["2026-09-04T19:57:42.351239+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:42.351279+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:42.533591+00:00", "trade", 7.6825, 6.0]
["2026-09-04T19:57:42.533663+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:42.908210+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:43.030962+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:43.447174+00:00", "trade", 7.6819, 6.0]
["2026-09-04T19:57:43.491272+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:43.692075+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:44.778494+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:57:44.779394+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:44.780924+00:00", "trade", 7.685, 65.0]
["2026-09-04T19:57:44.781339+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:44.890595+00:00", "trade", 7.685, 5211.0]
["2026-09-04T19:57:44.896778+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:57:44.900883+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:57:44.934930+00:00", "trade", 7.6873, 28.0]
["2026-09-04T19:57:45.019194+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.061946+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.111690+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.167576+00:00", "trade", 7.6825, 100.0]
["2026-09-04T19:57:45.191129+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.192973+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.371633+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.467396+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.597361+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.632499+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.635246+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.643105+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.706801+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:45.730874+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.730924+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.877859+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:45.976964+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:46.061701+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:46.091156+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:46.568789+00:00", "trade", 7.685, 278.0]
["2026-09-04T19:57:46.569747+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:57:47.306086+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:47.306086+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:47.306101+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:47.306101+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:47.306351+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:47.306618+00:00", "trade", 7.685, 95.0]
["2026-09-04T19:57:47.306621+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:47.306621+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:47.306883+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:47.322208+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:57:47.501783+00:00", "trade", 7.685, 17.0]
["2026-09-04T19:57:47.689980+00:00", "trade", 7.6825, 100.0]
["2026-09-04T19:57:47.734553+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:47.961962+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:47.962047+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:48.037073+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:48.138299+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:48.145446+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:48.162767+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:48.302003+00:00", "trade", 7.69, 2.0]
["2026-09-04T19:57:48.577515+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:48.583482+00:00", "trade", 7.6828, 1.0]
["2026-09-04T19:57:48.587163+00:00", "trade", 7.6828, 1.0]
["2026-09-04T19:57:48.658623+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:48.658788+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:48.687627+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:48.696449+00:00", "trade", 7.6815, 776.0]
["2026-09-04T19:57:49.621179+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:49.703615+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:49.703625+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:49.703631+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:49.703636+00:00", "trade", 7.69, 95.0]
["2026-09-04T19:57:50.046762+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:50.046843+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:50.047054+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:50.060410+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:50.130006+00:00", "trade", 7.685, 4.0]
["2026-09-04T19:57:50.227546+00:00", "trade", 7.6872, 16.0]
["2026-09-04T19:57:50.337143+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:50.355272+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:50.421541+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:57:51.649385+00:00", "trade", 7.6825, 100.0]
["2026-09-04T19:57:52.307126+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:52.712367+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:52.725654+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:53.053339+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:53.187589+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:53.292830+00:00", "trade", 7.685, 450.0]
["2026-09-04T19:57:55.031557+00:00", "trade", 7.685, 5.0]
["2026-09-04T19:57:55.032865+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:55.032874+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:55.032878+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:55.032878+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:55.033047+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:55.033130+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:55.033385+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:55.033385+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:55.033388+00:00", "trade", 7.685, 64.0]
["2026-09-04T19:57:55.033653+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:55.074830+00:00", "trade", 7.685, 152.0]
["2026-09-04T19:57:55.074896+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:55.122373+00:00", "trade", 7.6899, 16.0]
["2026-09-04T19:57:55.147044+00:00", "trade", 7.6817, 3.0]
["2026-09-04T19:57:55.152591+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:55.152797+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:55.940928+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:56.161813+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:56.222500+00:00", "trade", 7.6853, 8.0]
["2026-09-04T19:57:56.222568+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:56.284977+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:56.695805+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:56.695810+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.369323+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.502956+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543199+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:57.543202+00:00", "trade", 7.68, 62.0]
["2026-09-04T19:57:57.543202+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543207+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543337+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543343+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543355+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:57:57.543357+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543362+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543367+00:00", "trade", 7.68, 670.0]
["2026-09-04T19:57:57.543382+00:00", "trade", 7.685, 900.0]
["2026-09-04T19:57:57.543412+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543427+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543448+00:00", "trade", 7.685, 357.0]
["2026-09-04T19:57:57.543530+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:57:57.543543+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543558+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543593+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.543644+00:00", "trade", 7.685, 419.0]
["2026-09-04T19:57:57.543647+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:57:57.543647+00:00", "trade", 7.685, 481.0]
["2026-09-04T19:57:57.543808+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.545803+00:00", "trade", 7.68, 27.0]
["2026-09-04T19:57:57.551324+00:00", "trade", 7.685, 12.0]
["2026-09-04T19:57:57.551336+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.551411+00:00", "trade", 7.685, 409.0]
["2026-09-04T19:57:57.552145+00:00", "trade", 7.685, 91.0]
["2026-09-04T19:57:57.552440+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:57:57.552734+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:57:57.552795+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.552936+00:00", "trade", 7.685, 9.0]
["2026-09-04T19:57:57.636133+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.656727+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.656737+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.789383+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.807603+00:00", "trade", 7.6842, 100.0]
["2026-09-04T19:57:57.907935+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:57.931271+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:58.145538+00:00", "trade", 7.685, 134.0]
["2026-09-04T19:57:58.145590+00:00", "trade", 7.685, 302.0]
["2026-09-04T19:57:58.518894+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:58.518904+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:58.518909+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:58.518909+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:57:59.860343+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.004290+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.005559+00:00", "trade", 7.685, 13.0]
["2026-09-04T19:58:00.014410+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.014590+00:00", "trade", 7.685, 15.0]
["2026-09-04T19:58:00.019451+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.020238+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.053142+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.094079+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.195511+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.195511+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.318183+00:00", "trade", 7.685, 8.0]
["2026-09-04T19:58:00.342431+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.344300+00:00", "trade", 7.685, 3.0]
["2026-09-04T19:58:00.346739+00:00", "trade", 7.685, 3.0]
["2026-09-04T19:58:00.357926+00:00", "trade", 7.685, 4.0]
["2026-09-04T19:58:00.361071+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:58:00.369762+00:00", "trade", 7.685, 3.0]
["2026-09-04T19:58:00.545016+00:00", "trade", 7.685, 61.0]
["2026-09-04T19:58:00.545063+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.545359+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.549341+00:00", "trade", 7.68, 219.0]
["2026-09-04T19:58:00.549433+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.670852+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.711243+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.767151+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:00.817282+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:58:01.014591+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.072027+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.121746+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.198438+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.199543+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:01.343474+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.381384+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.393863+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.424712+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.439768+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.670121+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.670352+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.733522+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.950163+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:01.950248+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.009424+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.044335+00:00", "trade", 7.685, 1854.0]
["2026-09-04T19:58:02.044337+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.044338+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:58:02.044341+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:02.044341+00:00", "trade", 7.685, 2400.0]
["2026-09-04T19:58:02.044347+00:00", "trade", 7.69, 957.0]
["2026-09-04T19:58:02.044347+00:00", "trade", 7.69, 900.0]
["2026-09-04T19:58:02.044397+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.044497+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.044522+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.044557+00:00", "trade", 7.685, 2760.0]
["2026-09-04T19:58:02.044557+00:00", "trade", 7.685, 27.0]
["2026-09-04T19:58:02.044560+00:00", "trade", 7.685, 700.0]
["2026-09-04T19:58:02.044564+00:00", "trade", 7.685, 1100.0]
["2026-09-04T19:58:02.044564+00:00", "trade", 7.69, 12.0]
["2026-09-04T19:58:02.044570+00:00", "trade", 7.69, 800.0]
["2026-09-04T19:58:02.044570+00:00", "trade", 7.685, 158.0]
["2026-09-04T19:58:02.044572+00:00", "trade", 7.685, 28.0]
["2026-09-04T19:58:02.044572+00:00", "trade", 7.69, 700.0]
["2026-09-04T19:58:02.044575+00:00", "trade", 7.69, 2400.0]
["2026-09-04T19:58:02.044575+00:00", "trade", 7.69, 27.0]
["2026-09-04T19:58:02.044578+00:00", "trade", 7.685, 158.0]
["2026-09-04T19:58:02.044578+00:00", "trade", 7.69, 240.0]
["2026-09-04T19:58:02.044953+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.045044+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:58:02.050341+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.055273+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.064520+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.073707+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.089746+00:00", "trade", 7.6899, 11.0]
["2026-09-04T19:58:02.165886+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.165931+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.166347+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.172749+00:00", "trade", 7.685, 340.0]
["2026-09-04T19:58:02.180706+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.180892+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.246371+00:00", "trade", 7.6829, 5.0]
["2026-09-04T19:58:02.498789+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.498884+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.498934+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.595679+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.595724+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.600761+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.906294+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.906299+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:02.906304+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:03.044397+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:03.183136+00:00", "trade", 7.685, 21.0]
["2026-09-04T19:58:03.231326+00:00", "trade", 7.69, 4.0]
["2026-09-04T19:58:03.704348+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:03.704579+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:04.111297+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:04.121366+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:04.162148+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:04.173207+00:00", "trade", 7.685, 293.0]
["2026-09-04T19:58:04.173917+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:58:04.287045+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:04.340693+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.093550+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.093600+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.125251+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.278625+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.477118+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.477133+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.598712+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.672072+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.799716+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.817082+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.817087+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:05.957226+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:06.000915+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:06.072520+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:06.719765+00:00", "trade", 7.686, 4.0]
["2026-09-04T19:58:06.720676+00:00", "trade", 7.6859, 13.0]
["2026-09-04T19:58:06.908217+00:00", "trade", 7.6872, 25.0]
["2026-09-04T19:58:07.009335+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:07.009345+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:07.009350+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:07.009355+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:07.063785+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:07.097079+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:07.113669+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:07.113714+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:07.240501+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:07.632724+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:07.637852+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:07.643294+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:08.148637+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:08.148713+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:08.205030+00:00", "trade", 7.685, 23.0]
["2026-09-04T19:58:08.289814+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:08.295813+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:08.591251+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:08.596047+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:09.075479+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:09.174068+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:09.281765+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:09.468070+00:00", "trade", 7.6855, 6.0]
["2026-09-04T19:58:09.635557+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:09.887108+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:58:10.032116+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:10.133996+00:00", "trade", 7.6884, 1000.0]
["2026-09-04T19:58:10.300550+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:10.302810+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:10.305176+00:00", "trade", 7.685, 10.0]
["2026-09-04T19:58:10.704276+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:10.704276+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:10.704286+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:10.704286+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:11.069676+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:11.078938+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:11.099752+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:11.398092+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:11.480393+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:11.710066+00:00", "trade", 7.6818, 40.0]
["2026-09-04T19:58:11.710836+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:11.710845+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:11.710848+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:11.710866+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:11.711103+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:11.711287+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:11.711392+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:11.711395+00:00", "trade", 7.685, 97.0]
["2026-09-04T19:58:11.711398+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:11.711657+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:11.712177+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:11.734863+00:00", "trade", 7.685, 561.0]
["2026-09-04T19:58:11.734962+00:00", "trade", 7.685, 150.0]
["2026-09-04T19:58:11.735506+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:11.741827+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:11.743151+00:00", "trade", 7.685, 165.0]
["2026-09-04T19:58:11.743205+00:00", "trade", 7.685, 287.0]
["2026-09-04T19:58:11.743277+00:00", "trade", 7.685, 301.0]
["2026-09-04T19:58:11.743328+00:00", "trade", 7.685, 309.0]
["2026-09-04T19:58:11.743379+00:00", "trade", 7.685, 127.0]
["2026-09-04T19:58:11.945375+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:11.945395+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:11.986866+00:00", "trade", 7.6844, 100.0]
["2026-09-04T19:58:12.648113+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:58:12.649716+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:58:12.652618+00:00", "trade", 7.685, 4.0]
["2026-09-04T19:58:12.711179+00:00", "trade", 7.6899, 11.0]
["2026-09-04T19:58:12.800887+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:13.267335+00:00", "trade", 7.6819, 1.0]
["2026-09-04T19:58:13.273343+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:58:13.904619+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:13.926872+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:13.935853+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:14.104424+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:14.109095+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:14.429012+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:14.820364+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:15.016636+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:15.027427+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:15.053564+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:15.151918+00:00", "trade", 7.6843, 14.0]
["2026-09-04T19:58:15.154823+00:00", "trade", 7.685, 108.0]
["2026-09-04T19:58:15.314440+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:15.612921+00:00", "trade", 7.685, 3.0]
["2026-09-04T19:58:15.615676+00:00", "trade", 7.685, 11.0]
["2026-09-04T19:58:15.716281+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:15.716291+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:15.716291+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:15.721347+00:00", "trade", 7.6899, 13.0]
["2026-09-04T19:58:15.812410+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:15.907577+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:16.002899+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:16.349281+00:00", "trade", 7.683, 24.0]
["2026-09-04T19:58:16.406585+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:16.633590+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:16.843375+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:16.947387+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:16.999150+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:17.023794+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:17.084477+00:00", "trade", 7.685, 7.0]
["2026-09-04T19:58:17.103789+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:17.103800+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:17.103800+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:17.392562+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:17.486285+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:17.620001+00:00", "trade", 7.685, 116.0]
["2026-09-04T19:58:17.663866+00:00", "trade", 7.685, 3.0]
["2026-09-04T19:58:17.786690+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:18.053655+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:18.089907+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:18.103854+00:00", "trade", 7.685, 4.0]
["2026-09-04T19:58:18.148211+00:00", "trade", 7.6899, 10.0]
["2026-09-04T19:58:18.184998+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:18.362844+00:00", "trade", 7.685, 396.0]
["2026-09-04T19:58:18.362895+00:00", "trade", 7.685, 357.0]
["2026-09-04T19:58:18.571646+00:00", "trade", 7.683, 100.0]
["2026-09-04T19:58:18.591541+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:18.744808+00:00", "trade", 7.685, 15.0]
["2026-09-04T19:58:18.745445+00:00", "trade", 7.685, 264.0]
["2026-09-04T19:58:18.746534+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:58:18.891650+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:19.463451+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:19.505311+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:19.649860+00:00", "trade", 7.685, 250.0]
["2026-09-04T19:58:20.079949+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:20.289683+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:20.490571+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:20.828359+00:00", "trade", 7.685, 21.0]
["2026-09-04T19:58:21.070700+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:58:21.070752+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:21.073497+00:00", "trade", 7.685, 5.0]
["2026-09-04T19:58:21.078762+00:00", "trade", 7.685, 17.0]
["2026-09-04T19:58:21.078822+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:21.093906+00:00", "trade", 7.6872, 13.0]
["2026-09-04T19:58:21.136579+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:21.410306+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:21.625458+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:21.815925+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:58:21.960846+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:22.633051+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:22.635663+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:22.643652+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:23.030570+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:58:23.036458+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:23.069507+00:00", "trade", 7.685, 257.0]
["2026-09-04T19:58:23.617961+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:23.620843+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:24.245675+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:24.697435+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:24.891517+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:25.444624+00:00", "trade", 7.6823, 110.0]
["2026-09-04T19:58:25.445634+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:58:25.446521+00:00", "trade", 7.685, 193.0]
["2026-09-04T19:58:25.447042+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:25.466167+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:25.516281+00:00", "trade", 7.685, 128.0]
["2026-09-04T19:58:25.890455+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:25.928100+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:26.089732+00:00", "trade", 7.685, 501.0]
["2026-09-04T19:58:26.091599+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:26.163332+00:00", "trade", 7.6872, 19.0]
["2026-09-04T19:58:26.331184+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:26.335986+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:26.397541+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:26.655697+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:58:26.656070+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:58:26.658112+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:26.725772+00:00", "trade", 7.685, 80.0]
["2026-09-04T19:58:26.726825+00:00", "trade", 7.685, 162.0]
["2026-09-04T19:58:27.029251+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.029301+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.032293+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.033820+00:00", "trade", 7.685, 135.0]
["2026-09-04T19:58:27.033820+00:00", "trade", 7.685, 265.0]
["2026-09-04T19:58:27.033872+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.034051+00:00", "trade", 7.685, 600.0]
["2026-09-04T19:58:27.037581+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.043527+00:00", "trade", 7.68, 128.0]
["2026-09-04T19:58:27.043672+00:00", "trade", 7.685, 565.0]
["2026-09-04T19:58:27.043675+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.043684+00:00", "trade", 7.68, 193.0]
["2026-09-04T19:58:27.043726+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.043734+00:00", "trade", 7.68, 992.0]
["2026-09-04T19:58:27.043741+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.043741+00:00", "trade", 7.685, 20.0]
["2026-09-04T19:58:27.043741+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.043744+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:58:27.043750+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:58:27.043776+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.043834+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:58:27.043837+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:27.043837+00:00", "trade", 7.68, 27.0]
["2026-09-04T19:58:27.043852+00:00", "trade", 7.68, 250.0]
["2026-09-04T19:58:27.043897+00:00", "trade", 7.685, 281.0]
["2026-09-04T19:58:27.043942+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:58:27.043942+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:58:27.043945+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:58:27.043991+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.044351+00:00", "trade", 7.685, 700.0]
["2026-09-04T19:58:27.044618+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.045034+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.047525+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.047735+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.047735+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.048116+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.048186+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.052557+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.055333+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.055398+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.055453+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.057348+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.061668+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.076283+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.088998+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.106645+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.187367+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.187428+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.223985+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.307573+00:00", "trade", 7.685, 1100.0]
["2026-09-04T19:58:27.320429+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.327591+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.327596+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.327616+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.327656+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.327680+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.327742+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:58:27.327852+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.327875+00:00", "trade", 7.68, 470.0]
["2026-09-04T19:58:27.327922+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.328019+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:58:27.328029+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:27.328810+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.328867+00:00", "trade", 7.68, 900.0]
["2026-09-04T19:58:27.329005+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.331480+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.331521+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.332032+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.333104+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.333110+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.333114+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.336166+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.337941+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.344676+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.344853+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.344854+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.344858+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.344861+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.344861+00:00", "trade", 7.68, 30.0]
["2026-09-04T19:58:27.344861+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.344863+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.344867+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:27.344867+00:00", "trade", 7.68, 42.0]
["2026-09-04T19:58:27.344867+00:00", "trade", 7.68, 31.0]
["2026-09-04T19:58:27.344867+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.344871+00:00", "trade", 7.68, 5.0]
["2026-09-04T19:58:27.344871+00:00", "trade", 7.68, 462.0]
["2026-09-04T19:58:27.344872+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.344877+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.344892+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.344918+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.345068+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.345705+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.345705+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.345831+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:58:27.346216+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.348742+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.352158+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.353538+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.358685+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.358685+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.360505+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.363777+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.366770+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.366923+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.367060+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.367076+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.367085+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:58:27.367094+00:00", "trade", 7.68, 39.0]
["2026-09-04T19:58:27.367094+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:27.367097+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:58:27.367120+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.367125+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.367131+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.367133+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:58:27.367145+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.367169+00:00", "trade", 7.68, 59.0]
["2026-09-04T19:58:27.367170+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.367196+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.367347+00:00", "trade", 7.685, 131.0]
["2026-09-04T19:58:27.367374+00:00", "trade", 7.685, 669.0]
["2026-09-04T19:58:27.368098+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.368751+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:27.368764+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.368804+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.368890+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.370228+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.371060+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.373912+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.375938+00:00", "trade", 7.68, 117.0]
["2026-09-04T19:58:27.377841+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.377841+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.377931+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.377931+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.378247+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.382026+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.383234+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.388386+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.389970+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.393568+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.401963+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.402164+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.402254+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.402515+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.406775+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.408198+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.415530+00:00", "trade", 7.68, 261.0]
["2026-09-04T19:58:27.415558+00:00", "trade", 7.68, 39.0]
["2026-09-04T19:58:27.500335+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:58:27.501435+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.537055+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.597363+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.637680+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.694793+00:00", "trade", 7.685, 5.0]
["2026-09-04T19:58:27.695743+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:27.696634+00:00", "trade", 7.685, 54.0]
["2026-09-04T19:58:27.697364+00:00", "trade", 7.685, 295.0]
["2026-09-04T19:58:27.697869+00:00", "trade", 7.685, 309.0]
["2026-09-04T19:58:27.735035+00:00", "trade", 7.685, 136.0]
["2026-09-04T19:58:27.735342+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.735528+00:00", "trade", 7.685, 194.0]
["2026-09-04T19:58:27.735828+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.735889+00:00", "trade", 7.685, 107.0]
["2026-09-04T19:58:27.736403+00:00", "trade", 7.685, 97.0]
["2026-09-04T19:58:27.981152+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:27.981207+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.043891+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.204900+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.205160+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.205210+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.266529+00:00", "trade", 7.685, 56.0]
["2026-09-04T19:58:28.269572+00:00", "trade", 7.685, 50.0]
["2026-09-04T19:58:28.276565+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.276657+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:28.295826+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.368009+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:28.368519+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.380463+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.380523+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.381124+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.381124+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.381132+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:28.381135+00:00", "trade", 7.68, 900.0]
["2026-09-04T19:58:28.381153+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:58:28.398180+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.398215+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.398280+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.398450+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.399482+00:00", "trade", 7.68, 451.0]
["2026-09-04T19:58:28.399623+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.399638+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.399650+00:00", "trade", 7.68, 59.0]
["2026-09-04T19:58:28.399650+00:00", "trade", 7.68, 991.0]
["2026-09-04T19:58:28.399683+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.399797+00:00", "trade", 7.68, 20.0]
["2026-09-04T19:58:28.400173+00:00", "trade", 7.68, 451.0]
["2026-09-04T19:58:28.403828+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.417516+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.502829+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.529989+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.604310+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.655593+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.663420+00:00", "trade", 7.6899, 12.0]
["2026-09-04T19:58:28.674056+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.674067+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.675220+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.724256+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.724316+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.726351+00:00", "trade", 7.6836, 13.0]
["2026-09-04T19:58:28.727984+00:00", "trade", 7.685, 144.0]
["2026-09-04T19:58:28.728495+00:00", "trade", 7.685, 72.0]
["2026-09-04T19:58:28.730846+00:00", "trade", 7.6836, 8.0]
["2026-09-04T19:58:28.865847+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:58:28.866565+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.929805+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:28.992229+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:29.138432+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:29.138560+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:29.138563+00:00", "trade", 7.68, 67.0]
["2026-09-04T19:58:29.179545+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:29.179665+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:29.209401+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:29.209446+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:29.674192+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:29.679590+00:00", "trade", 7.685, 169.0]
["2026-09-04T19:58:29.680868+00:00", "trade", 7.685, 25.0]
["2026-09-04T19:58:29.989548+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.008623+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.008874+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.008959+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.009169+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.009330+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.014437+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.019594+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.020075+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.036013+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.059454+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.087461+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.112365+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.323308+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:58:30.324109+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.324535+00:00", "trade", 7.685, 15.0]
["2026-09-04T19:58:30.327587+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.347605+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.347685+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.352151+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.352502+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.495657+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.518626+00:00", "trade", 7.685, 4277.0]
["2026-09-04T19:58:30.584013+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.610374+00:00", "trade", 7.6826, 17.0]
["2026-09-04T19:58:30.683972+00:00", "trade", 7.685, 500.0]
["2026-09-04T19:58:30.813436+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:58:30.813564+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:30.879867+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.125387+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.205673+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.213433+00:00", "trade", 7.6899, 10.0]
["2026-09-04T19:58:31.217751+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.231560+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.241864+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.295827+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.363303+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.677290+00:00", "trade", 7.68, 248.0]
["2026-09-04T19:58:31.678445+00:00", "trade", 7.685, 15.0]
["2026-09-04T19:58:31.683650+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:58:31.709825+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:31.789568+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.807786+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.820667+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.834028+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:31.887150+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:32.099495+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:32.124004+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:32.426527+00:00", "trade", 7.6828, 4.0]
["2026-09-04T19:58:32.427326+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:32.427331+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:32.535889+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:32.536185+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:32.669197+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:32.706235+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:32.907444+00:00", "trade", 7.685, 39.0]
["2026-09-04T19:58:32.908785+00:00", "trade", 7.685, 13.0]
["2026-09-04T19:58:33.141320+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.154807+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.154893+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.168605+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.168670+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.211202+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.211203+00:00", "trade", 7.68, 132.0]
["2026-09-04T19:58:33.211206+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:33.211232+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.213106+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.213161+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.318670+00:00", "trade", 7.68, 451.0]
["2026-09-04T19:58:33.318673+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:33.318688+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.319379+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.326827+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.471326+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.471772+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.483595+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.483680+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.483740+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.483811+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.484101+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.486347+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.486397+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.486517+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.617193+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.627342+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:33.627407+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.351351+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.399972+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.456812+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.456831+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:34.456847+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.456862+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.456982+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.457005+00:00", "trade", 7.68, 470.0]
["2026-09-04T19:58:34.457052+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.457168+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:58:34.457171+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:34.457288+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.458012+00:00", "trade", 7.685, 16.0]
["2026-09-04T19:58:34.559125+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.559276+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.645952+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.671553+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:34.871454+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.046611+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.173202+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.173207+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.173262+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.173568+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.173635+00:00", "trade", 7.685, 300.0]
["2026-09-04T19:58:35.173668+00:00", "trade", 7.685, 700.0]
["2026-09-04T19:58:35.173728+00:00", "trade", 7.685, 9000.0]
["2026-09-04T19:58:35.175502+00:00", "trade", 7.685, 231.0]
["2026-09-04T19:58:35.175560+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:35.175605+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:35.176053+00:00", "trade", 7.685, 119.0]
["2026-09-04T19:58:35.176086+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:35.192157+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.542051+00:00", "trade", 7.6821, 23.0]
["2026-09-04T19:58:35.585589+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.678777+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:35.678826+00:00", "trade", 7.68, 251.0]
["2026-09-04T19:58:35.678831+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.678981+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.678985+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:58:35.679146+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.679172+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.679244+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:58:35.679244+00:00", "trade", 7.68, 8.0]
["2026-09-04T19:58:35.679247+00:00", "trade", 7.68, 61.0]
["2026-09-04T19:58:35.680059+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.681327+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.684269+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.744412+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.744502+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.760365+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.780173+00:00", "trade", 7.6899, 18.0]
["2026-09-04T19:58:35.795458+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.813752+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.814698+00:00", "trade", 7.68, 360.0]
["2026-09-04T19:58:35.814729+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.814910+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.814939+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:35.815143+00:00", "trade", 7.68, 239.0]
["2026-09-04T19:58:35.815146+00:00", "trade", 7.68, 731.0]
["2026-09-04T19:58:35.816123+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:35.851928+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.852013+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:35.872527+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:36.004125+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:36.067807+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:36.279960+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:58:36.530874+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:36.542341+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:36.707289+00:00", "trade", 7.6836, 100.0]
["2026-09-04T19:58:36.883084+00:00", "trade", 7.69, 526.0]
["2026-09-04T19:58:36.884395+00:00", "trade", 7.685, 28.0]
["2026-09-04T19:58:37.349688+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:37.395562+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:37.778950+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:37.902900+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.034223+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.140516+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.140561+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.180947+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:38.370453+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.425564+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.573707+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.649798+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.732820+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.767242+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.808696+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.876357+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.876407+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.885638+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:38.885713+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:38.885867+00:00", "trade", 7.685, 6.0]
["2026-09-04T19:58:38.885897+00:00", "trade", 7.685, 79.0]
["2026-09-04T19:58:38.886155+00:00", "trade", 7.685, 142.0]
["2026-09-04T19:58:38.908734+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.908930+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.912224+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:38.913190+00:00", "trade", 7.68, 451.0]
["2026-09-04T19:58:38.913305+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.913315+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.913340+00:00", "trade", 7.68, 1070.0]
["2026-09-04T19:58:38.919339+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.920131+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.920527+00:00", "trade", 7.68, 78.0]
["2026-09-04T19:58:38.920554+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:38.920590+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:38.920638+00:00", "trade", 7.68, 273.0]
["2026-09-04T19:58:38.920641+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:58:38.920650+00:00", "trade", 7.68, 5.0]
["2026-09-04T19:58:38.920650+00:00", "trade", 7.68, 93.0]
["2026-09-04T19:58:38.920650+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:58:38.920650+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:38.920653+00:00", "trade", 7.68, 1400.0]
["2026-09-04T19:58:38.920653+00:00", "trade", 7.68, 1400.0]
["2026-09-04T19:58:38.920658+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.920658+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.920663+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.920668+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.920668+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.920673+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.920683+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.920718+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.922718+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.922733+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.923249+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.923545+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.923853+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:38.924229+00:00", "trade", 7.68, 429.0]
["2026-09-04T19:58:38.928145+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.928145+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.928155+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:38.928159+00:00", "trade", 7.68, 451.0]
["2026-09-04T19:58:38.929097+00:00", "trade", 7.68, 451.0]
["2026-09-04T19:58:38.929585+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:38.930042+00:00", "trade", 7.68, 240.0]
["2026-09-04T19:58:38.932956+00:00", "trade", 7.68, 180.0]
["2026-09-04T19:58:38.938188+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:38.991291+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:39.005089+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:39.039345+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:39.287469+00:00", "trade", 7.6828, 100.0]
["2026-09-04T19:58:39.342331+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:39.630575+00:00", "trade", 7.685, 1.0]
["2026-09-04T19:58:39.631795+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:39.635918+00:00", "trade", 7.6872, 16.0]
["2026-09-04T19:58:39.839319+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:40.363743+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:40.364489+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:40.365026+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:40.368238+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:40.368243+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:40.466071+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:41.156410+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:41.201246+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:41.201452+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:41.203381+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:41.304257+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:41.665938+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:41.839882+00:00", "trade", 7.6807, 300.0]
["2026-09-04T19:58:42.016091+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:42.327385+00:00", "trade", 7.6836, 100.0]
["2026-09-04T19:58:42.690492+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:43.188702+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:43.305225+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:43.485374+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:44.051798+00:00", "trade", 7.685, 235.0]
["2026-09-04T19:58:44.052513+00:00", "trade", 7.685, 7.0]
["2026-09-04T19:58:44.057728+00:00", "trade", 7.685, 193.0]
["2026-09-04T19:58:44.058840+00:00", "trade", 7.6838, 34.0]
["2026-09-04T19:58:44.059334+00:00", "trade", 7.6839, 41.0]
["2026-09-04T19:58:44.241884+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:44.241965+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:44.358096+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:44.358141+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:44.566473+00:00", "trade", 7.6828, 300.0]
["2026-09-04T19:58:44.570542+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:44.589685+00:00", "trade", 7.6826, 13.0]
["2026-09-04T19:58:44.592539+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:44.593053+00:00", "trade", 7.6825, 2.0]
["2026-09-04T19:58:44.624300+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:44.624418+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:44.638341+00:00", "trade", 7.6872, 21.0]
["2026-09-04T19:58:45.679777+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:45.742942+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:45.743744+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:45.995550+00:00", "trade", 7.685, 8.0]
["2026-09-04T19:58:47.679802+00:00", "trade", 7.685, 38.0]
["2026-09-04T19:58:48.381193+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:49.456487+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:49.456567+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:49.523627+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:49.523908+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:49.549554+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:49.549599+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:49.549664+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:49.699500+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:49.700763+00:00", "trade", 7.685, 62.0]
["2026-09-04T19:58:49.700790+00:00", "trade", 7.685, 21.0]
["2026-09-04T19:58:49.700820+00:00", "trade", 7.685, 17.0]
["2026-09-04T19:58:49.700865+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:58:49.701382+00:00", "trade", 7.685, 143.0]
["2026-09-04T19:58:49.704187+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:49.725488+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:49.776028+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:49.962412+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.007524+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.022329+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.034633+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.156038+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.173028+00:00", "trade", 7.685, 65.0]
["2026-09-04T19:58:50.197220+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.241255+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.241501+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.263373+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.309267+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.320995+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.392999+00:00", "trade", 7.6828, 100.0]
["2026-09-04T19:58:50.420873+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.460145+00:00", "trade", 7.6842, 7.0]
["2026-09-04T19:58:50.531015+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.542177+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.730272+00:00", "trade", 7.6828, 100.0]
["2026-09-04T19:58:50.730525+00:00", "trade", 7.685, 250.0]
["2026-09-04T19:58:50.741165+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.742784+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.820369+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.829435+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.829608+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:50.858164+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.876823+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:50.973503+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:51.110595+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:51.149582+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:51.245240+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:51.678687+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:51.760224+00:00", "trade", 7.685, 15.0]
["2026-09-04T19:58:51.763075+00:00", "trade", 7.685, 15.0]
["2026-09-04T19:58:51.896435+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:51.937678+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:52.016977+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:52.055138+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:52.252223+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:52.252225+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:58:52.252232+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:52.252252+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:52.262437+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:52.265736+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:52.265944+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:58:52.265971+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:52.266287+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:52.357302+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:52.386858+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:52.681324+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:52.755070+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:52.757941+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:52.952138+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:53.008919+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:53.029382+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:53.066135+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:53.219094+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:53.241873+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:53.619241+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.066631+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.142106+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.181380+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.281277+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.295822+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.342313+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.393780+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.461892+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.575272+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.575458+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.750143+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.750464+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:54.815469+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.017304+00:00", "trade", 7.68, 2000.0]
["2026-09-04T19:58:55.018339+00:00", "trade", 7.685, 2.0]
["2026-09-04T19:58:55.018621+00:00", "trade", 7.681, 55.0]
["2026-09-04T19:58:55.340859+00:00", "trade", 7.685, 50.0]
["2026-09-04T19:58:55.412841+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.627757+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.628013+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.653273+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.675551+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.706029+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.706319+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.706337+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:58:55.706490+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.706503+00:00", "trade", 7.68, 670.0]
["2026-09-04T19:58:55.706530+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.706540+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.706665+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:58:55.707227+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.707833+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.708015+00:00", "trade", 7.68, 28.0]
["2026-09-04T19:58:55.709106+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.710249+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.710294+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.722835+00:00", "trade", 7.685, 17.0]
["2026-09-04T19:58:55.723475+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.723495+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.752589+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.774622+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.809370+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.828465+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.925276+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.925341+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.925566+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.925571+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.925574+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:58:55.926861+00:00", "trade", 7.6801, 41.0]
["2026-09-04T19:58:55.959086+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:55.992846+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.012884+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.051446+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.100287+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.100964+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:58:56.101089+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.101111+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:56.101114+00:00", "trade", 7.68, 870.0]
["2026-09-04T19:58:56.108988+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.109257+00:00", "trade", 7.685, 9.0]
["2026-09-04T19:58:56.115864+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:58:56.678182+00:00", "trade", 7.685, 44.0]
["2026-09-04T19:58:56.681012+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:56.681012+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:56.681015+00:00", "trade", 7.68, 1397.0]
["2026-09-04T19:58:56.681015+00:00", "trade", 7.68, 176.0]
["2026-09-04T19:58:56.681673+00:00", "trade", 7.68, 203.0]
["2026-09-04T19:58:56.681679+00:00", "trade", 7.68, 280.0]
["2026-09-04T19:58:56.681681+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.681682+00:00", "trade", 7.68, 11.0]
["2026-09-04T19:58:56.681682+00:00", "trade", 7.68, 180.0]
["2026-09-04T19:58:56.681685+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:58:56.681685+00:00", "trade", 7.68, 16.0]
["2026-09-04T19:58:56.681688+00:00", "trade", 7.68, 119.0]
["2026-09-04T19:58:56.681726+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.681746+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.681756+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.681832+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.681872+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:56.681911+00:00", "trade", 7.68, 60.0]
["2026-09-04T19:58:56.681914+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:56.682302+00:00", "trade", 7.6803, 51.0]
["2026-09-04T19:58:56.682813+00:00", "trade", 7.68, 140.0]
["2026-09-04T19:58:56.685746+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.686301+00:00", "trade", 7.68, 36.0]
["2026-09-04T19:58:56.689926+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:56.706876+00:00", "trade", 7.68, 28.0]
["2026-09-04T19:58:57.108748+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.121272+00:00", "trade", 7.685, 8.0]
["2026-09-04T19:58:57.130016+00:00", "trade", 7.6871, 1.0]
["2026-09-04T19:58:57.353500+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.353862+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.385166+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.385237+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:58:57.385399+00:00", "trade", 7.68, 81.0]
["2026-09-04T19:58:57.385403+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:57.385406+00:00", "trade", 7.68, 6.0]
["2026-09-04T19:58:57.385409+00:00", "trade", 7.68, 26.0]
["2026-09-04T19:58:57.385409+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:58:57.385411+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:58:57.385417+00:00", "trade", 7.68, 16.0]
["2026-09-04T19:58:57.385417+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:57.385420+00:00", "trade", 7.68, 1600.0]
["2026-09-04T19:58:57.385424+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:58:57.385426+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.385427+00:00", "trade", 7.68, 2.0]
["2026-09-04T19:58:57.385430+00:00", "trade", 7.68, 16.0]
["2026-09-04T19:58:57.385430+00:00", "trade", 7.68, 18.0]
["2026-09-04T19:58:57.385431+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.385433+00:00", "trade", 7.68, 3200.0]
["2026-09-04T19:58:57.385436+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:57.385436+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:58:57.385436+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.385439+00:00", "trade", 7.68, 2000.0]
["2026-09-04T19:58:57.385439+00:00", "trade", 7.68, 4000.0]
["2026-09-04T19:58:57.385442+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.385444+00:00", "trade", 7.68, 16.0]
["2026-09-04T19:58:57.385444+00:00", "trade", 7.68, 6.0]
["2026-09-04T19:58:57.385444+00:00", "trade", 7.68, 20.0]
["2026-09-04T19:58:57.385444+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:57.385451+00:00", "trade", 7.68, 6.0]
["2026-09-04T19:58:57.385451+00:00", "trade", 7.68, 6.0]
["2026-09-04T19:58:57.385451+00:00", "trade", 7.68, 52.0]
["2026-09-04T19:58:57.385451+00:00", "trade", 7.68, 47.0]
["2026-09-04T19:58:57.385454+00:00", "trade", 7.68, 12.0]
["2026-09-04T19:58:57.385454+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:57.385459+00:00", "trade", 7.68, 130.0]
["2026-09-04T19:58:57.385459+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:57.385459+00:00", "trade", 7.68, 6.0]
["2026-09-04T19:58:57.385462+00:00", "trade", 7.68, 26.0]
["2026-09-04T19:58:57.385462+00:00", "trade", 7.68, 63.0]
["2026-09-04T19:58:57.385462+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:57.385465+00:00", "trade", 7.68, 129.0]
["2026-09-04T19:58:57.385465+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:57.385469+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:57.385469+00:00", "trade", 7.68, 600.0]
["2026-09-04T19:58:57.385469+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:57.385572+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.385612+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.385667+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.385670+00:00", "trade", 7.68, 20.0]
["2026-09-04T19:58:57.385670+00:00", "trade", 7.68, 1050.0]
["2026-09-04T19:58:57.385692+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:58:57.385697+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:58:57.385732+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:58:57.385763+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:58:57.385807+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:58:57.386016+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.386023+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:58:57.386025+00:00", "trade", 7.68, 350.0]
["2026-09-04T19:58:57.386025+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:58:57.386031+00:00", "trade", 7.68, 8.0]
["2026-09-04T19:58:57.386031+00:00", "trade", 7.68, 3.0]
["2026-09-04T19:58:57.386033+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.386034+00:00", "trade", 7.68, 8.0]
["2026-09-04T19:58:57.386034+00:00", "trade", 7.68, 13.0]
["2026-09-04T19:58:57.386037+00:00", "trade", 7.68, 145.0]
["2026-09-04T19:58:57.386073+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.386091+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.386098+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:58:57.386138+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.386208+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.386254+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.386268+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.386491+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.386707+00:00", "trade", 7.68, 40.0]
["2026-09-04T19:58:57.386807+00:00", "trade", 7.68, 75.0]
["2026-09-04T19:58:57.386888+00:00", "trade", 7.68, 79.0]
["2026-09-04T19:58:57.386900+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.386955+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.386957+00:00", "trade", 7.68, 40.0]
["2026-09-04T19:58:57.387251+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.389441+00:00", "trade", 7.675, 800.0]
["2026-09-04T19:58:57.389832+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.391852+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.392959+00:00", "trade", 7.675, 700.0]
["2026-09-04T19:58:57.394032+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.397535+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.398531+00:00", "trade", 7.675, 200.0]
["2026-09-04T19:58:57.398778+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.407409+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.425146+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.435751+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.437089+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.444131+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.448371+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.460691+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.466113+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.467512+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.486322+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.488427+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.490097+00:00", "trade", 7.675, 45.0]
["2026-09-04T19:58:57.490169+00:00", "trade", 7.675, 300.0]
["2026-09-04T19:58:57.491368+00:00", "trade", 7.6763, 40.0]
["2026-09-04T19:58:57.521425+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.529159+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.539929+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.681732+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.741694+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.741755+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.742326+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.762073+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:57.906967+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.907003+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.907180+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.910407+00:00", "trade", 7.675, 1600.0]
["2026-09-04T19:58:57.912614+00:00", "trade", 7.675, 600.0]
["2026-09-04T19:58:57.915059+00:00", "trade", 7.675, 400.0]
["2026-09-04T19:58:57.916337+00:00", "trade", 7.675, 42.0]
["2026-09-04T19:58:57.917504+00:00", "trade", 7.675, 300.0]
["2026-09-04T19:58:57.919807+00:00", "trade", 7.675, 200.0]
["2026-09-04T19:58:57.921509+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.923479+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.927265+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.932404+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.942767+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.946884+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:57.948799+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:58.129558+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:58.176979+00:00", "trade", 7.675, 253.0]
["2026-09-04T19:58:58.202122+00:00", "trade", 7.675, 151.0]
["2026-09-04T19:58:58.203951+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:58.206296+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:58.208371+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:58.210359+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:58.212386+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:58.214286+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:58:58.356563+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:58.399114+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:58.399155+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:58.591182+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:58.760500+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:58.930154+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:59.036973+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:59.047528+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:59.116552+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:59.785901+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:59.819606+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:58:59.827254+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.014470+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.017211+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.017342+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.017527+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.017833+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.019777+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.019978+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.030573+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.030723+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.040717+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.040777+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.071370+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.072002+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.082056+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.084065+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.167935+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.178911+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.601056+00:00", "trade", 7.675, 316.0]
["2026-09-04T19:59:00.612533+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.725768+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.758832+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.934881+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.952728+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:00.963148+00:00", "trade", 7.675, 2400.0]
["2026-09-04T19:59:00.964435+00:00", "trade", 7.675, 64.0]
["2026-09-04T19:59:01.063933+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:01.090546+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:01.096285+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:01.109571+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:01.253349+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:01.357196+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:01.384666+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:01.700001+00:00", "trade", 7.675, 162.0]
["2026-09-04T19:59:01.706989+00:00", "trade", 7.675, 158.0]
["2026-09-04T19:59:01.983236+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.108940+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.110239+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.122317+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.122593+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.124056+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.257980+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.339494+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.467274+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.489954+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:02.550822+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.614609+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.636361+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.639423+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.641734+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.652935+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.675474+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:02.716211+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:03.063332+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:03.490974+00:00", "trade", 7.68, 23.0]
["2026-09-04T19:59:03.563819+00:00", "trade", 7.675, 70.0]
["2026-09-04T19:59:03.598977+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:03.959977+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:03.978330+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:04.011409+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:04.079526+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:04.079742+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:04.079797+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:04.106380+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:04.106425+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:04.113344+00:00", "trade", 7.67, 200.0]
["2026-09-04T19:59:04.114560+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:04.178838+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:04.206619+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:04.286108+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:05.411141+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:05.411191+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:05.435424+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:05.436140+00:00", "trade", 7.675, 700.0]
["2026-09-04T19:59:05.436140+00:00", "trade", 7.675, 2400.0]
["2026-09-04T19:59:05.436140+00:00", "trade", 7.68, 750.0]
["2026-09-04T19:59:05.436142+00:00", "trade", 7.675, 1.0]
["2026-09-04T19:59:05.436166+00:00", "trade", 7.675, 2408.0]
["2026-09-04T19:59:05.436175+00:00", "trade", 7.68, 116.0]
["2026-09-04T19:59:05.436211+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:05.436714+00:00", "trade", 7.675, 2400.0]
["2026-09-04T19:59:05.437435+00:00", "trade", 7.6748, 50.0]
["2026-09-04T19:59:05.437487+00:00", "trade", 7.6762, 41.0]
["2026-09-04T19:59:05.439555+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:05.623885+00:00", "trade", 7.675, 300.0]
["2026-09-04T19:59:05.680337+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:06.688985+00:00", "trade", 7.675, 15.0]
["2026-09-04T19:59:06.689030+00:00", "trade", 7.675, 79.0]
["2026-09-04T19:59:06.734739+00:00", "trade", 7.675, 348.0]
["2026-09-04T19:59:06.736023+00:00", "trade", 7.6752, 44.0]
["2026-09-04T19:59:07.418524+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:07.678800+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:07.678905+00:00", "trade", 7.675, 83.0]
["2026-09-04T19:59:07.679182+00:00", "trade", 7.675, 197.0]
["2026-09-04T19:59:07.679537+00:00", "trade", 7.675, 157.0]
["2026-09-04T19:59:08.060402+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:09.648117+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:09.648874+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:10.411665+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:10.428429+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:10.428710+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:10.456707+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:10.456987+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:10.500301+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:10.652643+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:10.680588+00:00", "trade", 7.675, 38.0]
["2026-09-04T19:59:10.681360+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:10.681407+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:10.682031+00:00", "trade", 7.675, 130.0]
["2026-09-04T19:59:10.684840+00:00", "trade", 7.675, 2400.0]
["2026-09-04T19:59:10.686115+00:00", "trade", 7.675, 42.0]
["2026-09-04T19:59:10.689053+00:00", "trade", 7.675, 200.0]
["2026-09-04T19:59:11.021195+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.114187+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.188048+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.220284+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.261262+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.272168+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.286662+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.553883+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.563802+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.563842+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.564218+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.620788+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.700507+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:11.920296+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:13.002742+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:13.054844+00:00", "trade", 7.675, 15.0]
["2026-09-04T19:59:13.054889+00:00", "trade", 7.675, 40.0]
["2026-09-04T19:59:13.402218+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:14.042699+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:59:14.043730+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:14.044397+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:14.044755+00:00", "trade", 7.675, 73.0]
["2026-09-04T19:59:14.046116+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:14.062700+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:14.133028+00:00", "trade", 7.675, 258.0]
["2026-09-04T19:59:14.683617+00:00", "trade", 7.68, 2.0]
["2026-09-04T19:59:15.017890+00:00", "trade", 7.675, 5.0]
["2026-09-04T19:59:15.301053+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:15.320489+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:15.382186+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:15.493021+00:00", "trade", 7.6777, 1.0]
["2026-09-04T19:59:15.494040+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:15.494561+00:00", "trade", 7.675, 214.0]
["2026-09-04T19:59:16.095854+00:00", "trade", 7.675, 23.0]
["2026-09-04T19:59:16.095872+00:00", "trade", 7.675, 22.0]
["2026-09-04T19:59:16.095920+00:00", "trade", 7.675, 8.0]
["2026-09-04T19:59:16.231844+00:00", "trade", 7.675, 2.0]
["2026-09-04T19:59:16.701829+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:59:17.479840+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:17.480802+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:17.552654+00:00", "trade", 7.675, 800.0]
["2026-09-04T19:59:17.552654+00:00", "trade", 7.675, 700.0]
["2026-09-04T19:59:17.552657+00:00", "trade", 7.675, 900.0]
["2026-09-04T19:59:17.553953+00:00", "trade", 7.6757, 50.0]
["2026-09-04T19:59:17.888514+00:00", "trade", 7.67, 200.0]
["2026-09-04T19:59:18.143548+00:00", "trade", 7.675, 150.0]
["2026-09-04T19:59:18.143620+00:00", "trade", 7.675, 264.0]
["2026-09-04T19:59:18.143699+00:00", "trade", 7.675, 187.0]
["2026-09-04T19:59:18.144798+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:18.253905+00:00", "trade", 7.675, 102.0]
["2026-09-04T19:59:18.681288+00:00", "trade", 7.675, 92.0]
["2026-09-04T19:59:18.681309+00:00", "trade", 7.675, 448.0]
["2026-09-04T19:59:18.681782+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:18.684368+00:00", "trade", 7.675, 12.0]
["2026-09-04T19:59:18.686262+00:00", "trade", 7.675, 103.0]
["2026-09-04T19:59:18.691657+00:00", "trade", 7.675, 39.0]
["2026-09-04T19:59:18.693227+00:00", "trade", 7.675, 286.0]
["2026-09-04T19:59:18.740892+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:18.989910+00:00", "trade", 7.675, 32.0]
["2026-09-04T19:59:18.989931+00:00", "trade", 7.675, 19.0]
["2026-09-04T19:59:19.101294+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:19.458630+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:19.458685+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:19.472535+00:00", "trade", 7.675, 1.0]
["2026-09-04T19:59:19.496946+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:19.501021+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:19.993140+00:00", "trade", 7.675, 3.0]
["2026-09-04T19:59:20.170615+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:20.303416+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:20.469281+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:20.470223+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:20.631250+00:00", "trade", 7.675, 6000.0]
["2026-09-04T19:59:20.632531+00:00", "trade", 7.6749, 104.0]
["2026-09-04T19:59:21.680344+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:21.688463+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:21.697531+00:00", "trade", 7.67, 100.0]
["2026-09-04T19:59:21.705100+00:00", "trade", 7.675, 216.0]
["2026-09-04T19:59:21.705182+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:21.705609+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:21.706132+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:22.284547+00:00", "trade", 7.675, 3.0]
["2026-09-04T19:59:22.286631+00:00", "trade", 7.675, 4.0]
["2026-09-04T19:59:22.290044+00:00", "trade", 7.675, 7.0]
["2026-09-04T19:59:23.285536+00:00", "trade", 7.675, 19.0]
["2026-09-04T19:59:23.614023+00:00", "trade", 7.6771, 90.0]
["2026-09-04T19:59:23.636117+00:00", "trade", 7.6771, 1.0]
["2026-09-04T19:59:23.787593+00:00", "trade", 7.6771, 1.0]
["2026-09-04T19:59:23.875042+00:00", "trade", 7.675, 4.0]
["2026-09-04T19:59:23.883188+00:00", "trade", 7.675, 300.0]
["2026-09-04T19:59:23.896750+00:00", "trade", 7.6716, 300.0]
["2026-09-04T19:59:24.316628+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:24.328723+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:24.461143+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:24.479246+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:24.659742+00:00", "trade", 7.675, 27.0]
["2026-09-04T19:59:24.663326+00:00", "trade", 7.675, 3.0]
["2026-09-04T19:59:24.882952+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:24.950312+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:24.973017+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:25.052449+00:00", "trade", 7.675, 2.0]
["2026-09-04T19:59:25.054984+00:00", "trade", 7.675, 5.0]
["2026-09-04T19:59:25.671419+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:25.719995+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:25.723247+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:25.752332+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:25.784674+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:25.784729+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:25.785681+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:25.788175+00:00", "trade", 7.675, 649.0]
["2026-09-04T19:59:25.788175+00:00", "trade", 7.675, 700.0]
["2026-09-04T19:59:25.789771+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:25.790358+00:00", "trade", 7.675, 451.0]
["2026-09-04T19:59:25.790379+00:00", "trade", 7.675, 50.0]
["2026-09-04T19:59:25.790400+00:00", "trade", 7.675, 13.0]
["2026-09-04T19:59:25.791639+00:00", "trade", 7.6746, 43.0]
["2026-09-04T19:59:25.929624+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:26.067019+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:26.067034+00:00", "trade", 7.67, 100.0]
["2026-09-04T19:59:26.067692+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:26.420400+00:00", "trade", 7.675, 8.0]
["2026-09-04T19:59:26.527898+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:26.529587+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:26.555057+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:26.658479+00:00", "trade", 7.675, 48.0]
["2026-09-04T19:59:26.671374+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:26.743772+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:26.783755+00:00", "trade", 7.675, 30.0]
["2026-09-04T19:59:26.807112+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:27.159265+00:00", "trade", 7.675, 16.0]
["2026-09-04T19:59:27.159298+00:00", "trade", 7.675, 84.0]
["2026-09-04T19:59:27.160248+00:00", "trade", 7.675, 267.0]
["2026-09-04T19:59:27.161448+00:00", "trade", 7.675, 85.0]
["2026-09-04T19:59:27.162975+00:00", "trade", 7.675, 21.0]
["2026-09-04T19:59:27.190645+00:00", "trade", 7.675, 122.0]
["2026-09-04T19:59:27.702609+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:27.747763+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:59:27.807008+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:27.821202+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:27.834348+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:27.989908+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:27.990033+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:28.012633+00:00", "trade", 7.675, 64.0]
["2026-09-04T19:59:28.504528+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:28.527723+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:28.584328+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:28.882889+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:28.922458+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:28.946886+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.005019+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.020677+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.046814+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.322104+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.331948+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.408745+00:00", "trade", 7.675, 10.0]
["2026-09-04T19:59:29.785482+00:00", "trade", 7.675, 400.0]
["2026-09-04T19:59:29.785547+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.804648+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.827332+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.867974+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.870048+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.870099+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.871036+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.874048+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.874386+00:00", "trade", 7.675, 700.0]
["2026-09-04T19:59:29.893174+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:29.991169+00:00", "trade", 7.675, 452.0]
["2026-09-04T19:59:29.991172+00:00", "trade", 7.675, 248.0]
["2026-09-04T19:59:29.995151+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:30.002289+00:00", "trade", 7.675, 140.0]
["2026-09-04T19:59:30.003585+00:00", "trade", 7.675, 41.0]
["2026-09-04T19:59:30.014483+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:30.099299+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:30.118891+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:30.143324+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:30.228166+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:30.289452+00:00", "trade", 7.675, 91.0]
["2026-09-04T19:59:30.474192+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:30.632072+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:30.632769+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:30.633065+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:30.707335+00:00", "trade", 7.675, 10.0]
["2026-09-04T19:59:30.710640+00:00", "trade", 7.68, 68.0]
["2026-09-04T19:59:30.755558+00:00", "trade", 7.675, 85.0]
["2026-09-04T19:59:30.791154+00:00", "trade", 7.675, 85.0]
["2026-09-04T19:59:30.835308+00:00", "trade", 7.675, 36.0]
["2026-09-04T19:59:31.130348+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:31.551636+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:31.574812+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:31.666806+00:00", "trade", 7.675, 2.0]
["2026-09-04T19:59:32.003702+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.044908+00:00", "trade", 7.675, 1000.0]
["2026-09-04T19:59:32.055040+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.169728+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.180368+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.180418+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.183234+00:00", "trade", 7.67, 10.0]
["2026-09-04T19:59:32.183300+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.287383+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.534320+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.551782+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.558106+00:00", "trade", 7.68, 50.0]
["2026-09-04T19:59:32.763346+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.830004+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.904617+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:32.928704+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:33.020734+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:33.066673+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:33.069798+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:33.091495+00:00", "trade", 7.675, 200.0]
["2026-09-04T19:59:33.133452+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:33.270595+00:00", "trade", 7.675, 85.0]
["2026-09-04T19:59:33.271717+00:00", "trade", 7.675, 85.0]
["2026-09-04T19:59:33.272769+00:00", "trade", 7.675, 28.0]
["2026-09-04T19:59:33.329788+00:00", "trade", 7.675, 161.0]
["2026-09-04T19:59:33.330546+00:00", "trade", 7.675, 138.0]
["2026-09-04T19:59:33.330570+00:00", "trade", 7.675, 2.0]
["2026-09-04T19:59:33.367606+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:33.875343+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:33.944553+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.024398+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.035564+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.172315+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.182469+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.242442+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.336596+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.404006+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.519962+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.578527+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.620396+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.658126+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.709308+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.899836+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.948322+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:34.996191+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:35.007247+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:35.157354+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:35.289329+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:35.310935+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:35.485424+00:00", "trade", 7.675, 85.0]
["2026-09-04T19:59:35.486675+00:00", "trade", 7.675, 85.0]
["2026-09-04T19:59:35.497287+00:00", "trade", 7.6757, 1000.0]
["2026-09-04T19:59:35.498566+00:00", "trade", 7.6754, 46.0]
["2026-09-04T19:59:35.546776+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:35.605872+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:35.616232+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:35.632786+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:35.683500+00:00", "trade", 7.675, 90.0]
["2026-09-04T19:59:35.688672+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:35.969057+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.009242+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.176024+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.366282+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.400404+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.407205+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.414838+00:00", "trade", 7.67, 2600.0]
["2026-09-04T19:59:36.690192+00:00", "trade", 7.675, 85.0]
["2026-09-04T19:59:36.696017+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.698554+00:00", "trade", 7.675, 8.0]
["2026-09-04T19:59:36.718180+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.743716+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.743800+00:00", "trade", 7.675, 800.0]
["2026-09-04T19:59:36.743803+00:00", "trade", 7.675, 700.0]
["2026-09-04T19:59:36.743803+00:00", "trade", 7.675, 300.0]
["2026-09-04T19:59:36.748524+00:00", "trade", 7.675, 1500.0]
["2026-09-04T19:59:36.891482+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.891939+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.904932+00:00", "trade", 7.67, 1393.0]
["2026-09-04T19:59:36.914938+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:36.988804+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.001153+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.017989+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.028098+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.048361+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.115816+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.241872+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.295835+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.405737+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.434385+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.453716+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.474059+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.480941+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.560064+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.561322+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.585414+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.604570+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.604596+00:00", "trade", 7.675, 90.0]
["2026-09-04T19:59:37.607161+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.706626+00:00", "trade", 7.675, 78.0]
["2026-09-04T19:59:37.811222+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.834743+00:00", "trade", 7.675, 8.0]
["2026-09-04T19:59:37.855212+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.855233+00:00", "trade", 7.675, 70.0]
["2026-09-04T19:59:37.855236+00:00", "trade", 7.675, 140.0]
["2026-09-04T19:59:37.904303+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.904308+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.904334+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.904334+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.904388+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:37.904388+00:00", "trade", 7.67, 800.0]
["2026-09-04T19:59:37.904391+00:00", "trade", 7.67, 200.0]
["2026-09-04T19:59:37.904391+00:00", "trade", 7.67, 190.0]
["2026-09-04T19:59:37.904815+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.904815+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.906654+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.920933+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.921048+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.921053+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.951385+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:37.965539+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:38.011839+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:38.222351+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:38.236013+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:38.964337+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.040333+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.071467+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.071602+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.193663+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.199376+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.327767+00:00", "trade", 7.67, 24.0]
["2026-09-04T19:59:39.721068+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.731633+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.738269+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.750303+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.779978+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.821867+00:00", "trade", 7.675, 117.0]
["2026-09-04T19:59:39.823752+00:00", "trade", 7.675, 7.0]
["2026-09-04T19:59:39.823828+00:00", "trade", 7.675, 90.0]
["2026-09-04T19:59:39.864776+00:00", "trade", 7.675, 890.0]
["2026-09-04T19:59:39.929171+00:00", "trade", 7.675, 34.0]
["2026-09-04T19:59:39.944816+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:39.944839+00:00", "trade", 7.675, 300.0]
["2026-09-04T19:59:39.945437+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.038208+00:00", "trade", 7.675, 49.0]
["2026-09-04T19:59:40.060441+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.064355+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.064713+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:40.072420+00:00", "trade", 7.67, 400.0]
["2026-09-04T19:59:40.099774+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.116650+00:00", "trade", 7.675, 700.0]
["2026-09-04T19:59:40.120850+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.133219+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.225273+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.361182+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.361232+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.362420+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.415210+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.430256+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.483598+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.483759+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.495501+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.499155+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.550001+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.577066+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.579677+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.581647+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.609182+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.620654+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.697599+00:00", "trade", 7.67, 800.0]
["2026-09-04T19:59:40.697599+00:00", "trade", 7.67, 602.0]
["2026-09-04T19:59:40.697606+00:00", "trade", 7.67, 130.0]
["2026-09-04T19:59:40.697606+00:00", "trade", 7.67, 10.0]
["2026-09-04T19:59:40.697608+00:00", "trade", 7.67, 50.0]
["2026-09-04T19:59:40.697608+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.697612+00:00", "trade", 7.67, 200.0]
["2026-09-04T19:59:40.697612+00:00", "trade", 7.67, 50.0]
["2026-09-04T19:59:40.697616+00:00", "trade", 7.67, 100.0]
["2026-09-04T19:59:40.697616+00:00", "trade", 7.67, 300.0]
["2026-09-04T19:59:40.697621+00:00", "trade", 7.67, 26.0]
["2026-09-04T19:59:40.697621+00:00", "trade", 7.67, 16.0]
["2026-09-04T19:59:40.697621+00:00", "trade", 7.67, 1.0]
["2026-09-04T19:59:40.697624+00:00", "trade", 7.67, 100.0]
["2026-09-04T19:59:40.697624+00:00", "trade", 7.67, 100.0]
["2026-09-04T19:59:40.697624+00:00", "trade", 7.67, 100.0]
["2026-09-04T19:59:40.697626+00:00", "trade", 7.67, 217.0]
["2026-09-04T19:59:40.697698+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.697703+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.697748+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.697773+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.697778+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.698207+00:00", "trade", 7.67, 100.0]
["2026-09-04T19:59:40.698475+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.699733+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.701142+00:00", "trade", 7.67, 1.0]
["2026-09-04T19:59:40.706564+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.741126+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.854787+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.899524+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:40.900977+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.048678+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.048700+00:00", "trade", 7.67, 400.0]
["2026-09-04T19:59:41.048706+00:00", "trade", 7.67, 200.0]
["2026-09-04T19:59:41.048708+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.048709+00:00", "trade", 7.67, 1000.0]
["2026-09-04T19:59:41.063880+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.063940+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.087280+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.137300+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.159282+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.182622+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.286909+00:00", "trade", 7.675, 5.0]
["2026-09-04T19:59:41.287793+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.509340+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.509390+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.509450+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.534776+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.674047+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.697684+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.697733+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.698550+00:00", "trade", 7.67, 100.0]
["2026-09-04T19:59:41.698550+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.698553+00:00", "trade", 7.67, 3.0]
["2026-09-04T19:59:41.698601+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.698611+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.698621+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.699458+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.700169+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.700465+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.704445+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.757761+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.818533+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:41.818758+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:41.818818+00:00", "trade", 7.675, 132.0]
["2026-09-04T19:59:41.818890+00:00", "trade", 7.675, 37.0]
["2026-09-04T19:59:41.819057+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:41.837852+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:42.020697+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:42.021654+00:00", "trade", 7.675, 3.0]
["2026-09-04T19:59:42.165838+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:42.516412+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:42.570215+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:42.570316+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:42.690335+00:00", "trade", 7.675, 82.0]
["2026-09-04T19:59:42.690617+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:42.698601+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:42.698747+00:00", "trade", 7.675, 18.0]
["2026-09-04T19:59:42.698809+00:00", "trade", 7.675, 82.0]
["2026-09-04T19:59:42.831658+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:42.889565+00:00", "trade", 7.675, 200.0]
["2026-09-04T19:59:43.031228+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:43.111589+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:43.175561+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:43.224708+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:43.288605+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:43.391664+00:00", "trade", 7.67, 4.0]
["2026-09-04T19:59:43.496390+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:43.512002+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:43.686192+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:43.738927+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:43.768758+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:43.768780+00:00", "trade", 7.675, 1592.0]
["2026-09-04T19:59:44.033203+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.035463+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.056538+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.056839+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.141135+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.166099+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.196802+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.319850+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.345496+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.353621+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.372055+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.373703+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.373799+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:44.373983+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:44.374235+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.374323+00:00", "trade", 7.675, 9.0]
["2026-09-04T19:59:44.374500+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:44.388804+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.389070+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.398708+00:00", "trade", 7.6784, 1000.0]
["2026-09-04T19:59:44.477185+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.487539+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.648497+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.679070+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.692396+00:00", "trade", 7.675, 1.0]
["2026-09-04T19:59:44.696858+00:00", "trade", 7.675, 76.0]
["2026-09-04T19:59:44.699754+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.711402+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.755232+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.904963+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.913699+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.927015+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.984613+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.984948+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:44.984993+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.015782+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.016273+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.016288+00:00", "trade", 7.67, 206.0]
["2026-09-04T19:59:45.042440+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.043223+00:00", "trade", 7.675, 752.0]
["2026-09-04T19:59:45.055692+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.078862+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.078867+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.078872+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.078892+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.085711+00:00", "trade", 7.675, 107.0]
["2026-09-04T19:59:45.094614+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.106030+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:59:45.130605+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.141511+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.146388+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.157053+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.180574+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.202226+00:00", "trade", 7.675, 174.0]
["2026-09-04T19:59:45.295853+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.323735+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.571079+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.633282+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.696432+00:00", "trade", 7.675, 12.0]
["2026-09-04T19:59:45.755246+00:00", "trade", 7.675, 1600.0]
["2026-09-04T19:59:45.755292+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.755300+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:45.766584+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.806544+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.823545+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.876927+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.888539+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:45.967019+00:00", "trade", 7.67, 42.0]
["2026-09-04T19:59:46.087673+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.106674+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.230193+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.241464+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.337824+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.381633+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.395461+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.395807+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.582882+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.603562+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:46.604389+00:00", "trade", 7.675, 156.0]
["2026-09-04T19:59:46.604443+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:46.746379+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:46.799710+00:00", "trade", 7.675, 21.0]
["2026-09-04T19:59:46.811330+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:46.811483+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:46.814024+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:46.814388+00:00", "trade", 7.675, 200.0]
["2026-09-04T19:59:46.841347+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:46.882646+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.889471+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:59:46.893020+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.901247+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:46.903216+00:00", "trade", 7.675, 64.0]
["2026-09-04T19:59:46.930882+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:59:46.933928+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.952422+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:46.985691+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.013457+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.016098+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.018619+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.065546+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.083619+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.090676+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.090691+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.090706+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.090725+00:00", "trade", 7.67, 958.0]
["2026-09-04T19:59:47.090773+00:00", "trade", 7.67, 177.0]
["2026-09-04T19:59:47.090779+00:00", "trade", 7.675, 300.0]
["2026-09-04T19:59:47.090845+00:00", "trade", 7.67, 2.0]
["2026-09-04T19:59:47.090947+00:00", "trade", 7.67, 21.0]
["2026-09-04T19:59:47.090974+00:00", "trade", 7.67, 79.0]
["2026-09-04T19:59:47.091203+00:00", "trade", 7.67, 644.0]
["2026-09-04T19:59:47.091894+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.091898+00:00", "trade", 7.675, 8.0]
["2026-09-04T19:59:47.094460+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.094710+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.095085+00:00", "trade", 7.67, 100.0]
["2026-09-04T19:59:47.095237+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.095242+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.095263+00:00", "trade", 7.67, 500.0]
["2026-09-04T19:59:47.095266+00:00", "trade", 7.67, 547.0]
["2026-09-04T19:59:47.095307+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.095410+00:00", "trade", 7.67, 21.0]
["2026-09-04T19:59:47.095410+00:00", "trade", 7.67, 2.0]
["2026-09-04T19:59:47.096425+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.099447+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.100212+00:00", "trade", 7.67, 1800.0]
["2026-09-04T19:59:47.103070+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.103409+00:00", "trade", 7.67, 300.0]
["2026-09-04T19:59:47.104088+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.105132+00:00", "trade", 7.67, 100.0]
["2026-09-04T19:59:47.127541+00:00", "trade", 7.675, 2.0]
["2026-09-04T19:59:47.164667+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.169213+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.199575+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.199685+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.210667+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.217197+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.425678+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.443821+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.512133+00:00", "trade", 7.675, 200.0]
["2026-09-04T19:59:47.513261+00:00", "trade", 7.67, 753.0]
["2026-09-04T19:59:47.513332+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.581210+00:00", "trade", 7.68, 51.0]
["2026-09-04T19:59:47.581264+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.648923+00:00", "trade", 7.675, 65.0]
["2026-09-04T19:59:47.666003+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:47.675355+00:00", "trade", 7.675, 25.0]
["2026-09-04T19:59:47.685303+00:00", "trade", 7.67, 2.0]
["2026-09-04T19:59:47.691029+00:00", "trade", 7.675, 68.0]
["2026-09-04T19:59:47.691032+00:00", "trade", 7.675, 123.0]
["2026-09-04T19:59:47.691036+00:00", "trade", 7.675, 24.0]
["2026-09-04T19:59:47.704308+00:00", "trade", 7.68, 11.0]
["2026-09-04T19:59:47.705577+00:00", "trade", 7.675, 231.0]
["2026-09-04T19:59:47.770073+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.770514+00:00", "trade", 7.67, 100.0]
["2026-09-04T19:59:47.782678+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.783210+00:00", "trade", 7.675, 13.0]
["2026-09-04T19:59:47.783213+00:00", "trade", 7.675, 101.0]
["2026-09-04T19:59:47.783213+00:00", "trade", 7.675, 52.0]
["2026-09-04T19:59:47.783216+00:00", "trade", 7.675, 111.0]
["2026-09-04T19:59:47.830096+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.830690+00:00", "trade", 7.675, 332.0]
["2026-09-04T19:59:47.860348+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:47.871033+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.012134+00:00", "trade", 7.675, 257.0]
["2026-09-04T19:59:48.012134+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:48.012136+00:00", "trade", 7.675, 42.0]
["2026-09-04T19:59:48.035425+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.036257+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.036432+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.047970+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.156503+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.282453+00:00", "trade", 7.68, 38.0]
["2026-09-04T19:59:48.282453+00:00", "trade", 7.68, 20.0]
["2026-09-04T19:59:48.342401+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.351472+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.425172+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.425228+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.426195+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.432967+00:00", "trade", 7.675, 2200.0]
["2026-09-04T19:59:48.450999+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.489821+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.538818+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.578177+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.589594+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.620548+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.620798+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.644009+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.693316+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.699440+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.721744+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.731382+00:00", "trade", 7.675, 58.0]
["2026-09-04T19:59:48.731385+00:00", "trade", 7.675, 42.0]
["2026-09-04T19:59:48.731439+00:00", "trade", 7.675, 114.0]
["2026-09-04T19:59:48.731439+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:48.731442+00:00", "trade", 7.675, 22.0]
["2026-09-04T19:59:48.731581+00:00", "trade", 7.675, 43.0]
["2026-09-04T19:59:48.731605+00:00", "trade", 7.675, 25.0]
["2026-09-04T19:59:48.731987+00:00", "trade", 7.675, 73.0]
["2026-09-04T19:59:48.774660+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.788643+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.807353+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.807388+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.810080+00:00", "trade", 7.675, 5.0]
["2026-09-04T19:59:48.810083+00:00", "trade", 7.675, 131.0]
["2026-09-04T19:59:48.816604+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.823396+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.825235+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.832068+00:00", "trade", 7.675, 12.0]
["2026-09-04T19:59:48.842172+00:00", "trade", 7.675, 1.0]
["2026-09-04T19:59:48.860288+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.860324+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.860324+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.863703+00:00", "trade", 7.67, 300.0]
["2026-09-04T19:59:48.863706+00:00", "trade", 7.67, 75.0]
["2026-09-04T19:59:48.863845+00:00", "trade", 7.67, 449.0]
["2026-09-04T19:59:48.863845+00:00", "trade", 7.67, 900.0]
["2026-09-04T19:59:48.863905+00:00", "trade", 7.675, 900.0]
["2026-09-04T19:59:48.863927+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.864057+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.864136+00:00", "trade", 7.675, 7.0]
["2026-09-04T19:59:48.864248+00:00", "trade", 7.675, 470.0]
["2026-09-04T19:59:48.864283+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.864478+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.865080+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.866223+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.873266+00:00", "trade", 7.67, 1400.0]
["2026-09-04T19:59:48.874538+00:00", "trade", 7.67, 400.0]
["2026-09-04T19:59:48.878027+00:00", "trade", 7.67, 300.0]
["2026-09-04T19:59:48.892525+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.892610+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.911395+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.911961+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:48.925395+00:00", "trade", 7.675, 10.0]
["2026-09-04T19:59:48.988975+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.001394+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.016816+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.017513+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.044542+00:00", "trade", 7.675, 33.0]
["2026-09-04T19:59:49.044650+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:49.056188+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:49.128577+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.137844+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.150725+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.178681+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.193236+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.193721+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:59:49.193721+00:00", "trade", 7.68, 1400.0]
["2026-09-04T19:59:49.193724+00:00", "trade", 7.675, 225.0]
["2026-09-04T19:59:49.193727+00:00", "trade", 7.68, 3500.0]
["2026-09-04T19:59:49.193730+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:59:49.193730+00:00", "trade", 7.675, 352.0]
["2026-09-04T19:59:49.193734+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:59:49.193734+00:00", "trade", 7.675, 300.0]
["2026-09-04T19:59:49.193740+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:59:49.193740+00:00", "trade", 7.68, 600.0]
["2026-09-04T19:59:49.193740+00:00", "trade", 7.68, 600.0]
["2026-09-04T19:59:49.193746+00:00", "trade", 7.68, 2300.0]
["2026-09-04T19:59:49.193746+00:00", "trade", 7.68, 1200.0]
["2026-09-04T19:59:49.193746+00:00", "trade", 7.68, 1400.0]
["2026-09-04T19:59:49.193749+00:00", "trade", 7.68, 4.0]
["2026-09-04T19:59:49.193749+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:59:49.193751+00:00", "trade", 7.68, 3300.0]
["2026-09-04T19:59:49.193755+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:59:49.193755+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:59:49.193757+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:59:49.193760+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:59:49.193760+00:00", "trade", 7.68, 3.0]
["2026-09-04T19:59:49.193760+00:00", "trade", 7.68, 3500.0]
["2026-09-04T19:59:49.193763+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:59:49.193763+00:00", "trade", 7.68, 150.0]
["2026-09-04T19:59:49.193763+00:00", "trade", 7.68, 350.0]
["2026-09-04T19:59:49.193766+00:00", "trade", 7.68, 3500.0]
["2026-09-04T19:59:49.193769+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:59:49.193769+00:00", "trade", 7.68, 451.0]
["2026-09-04T19:59:49.193772+00:00", "trade", 7.68, 700.0]
["2026-09-04T19:59:49.193772+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:59:49.193775+00:00", "trade", 7.68, 259.0]
["2026-09-04T19:59:49.193820+00:00", "trade", 7.675, 467.0]
["2026-09-04T19:59:49.193824+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:49.193826+00:00", "trade", 7.675, 544.0]
["2026-09-04T19:59:49.193830+00:00", "trade", 7.675, 400.0]
["2026-09-04T19:59:49.193830+00:00", "trade", 7.675, 300.0]
["2026-09-04T19:59:49.193832+00:00", "trade", 7.675, 33.0]
["2026-09-04T19:59:49.193836+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:49.193836+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:49.193838+00:00", "trade", 7.68, 1500.0]
["2026-09-04T19:59:49.193842+00:00", "trade", 7.68, 6100.0]
["2026-09-04T19:59:49.193842+00:00", "trade", 7.68, 86.0]
["2026-09-04T19:59:49.193847+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:59:49.193847+00:00", "trade", 7.68, 6.0]
["2026-09-04T19:59:49.193847+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:59:49.193847+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.193850+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:59:49.193850+00:00", "trade", 7.68, 1400.0]
["2026-09-04T19:59:49.193857+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:59:49.193857+00:00", "trade", 7.68, 63.0]
["2026-09-04T19:59:49.193857+00:00", "trade", 7.68, 86.0]
["2026-09-04T19:59:49.193858+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.193863+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:59:49.193863+00:00", "trade", 7.68, 900.0]
["2026-09-04T19:59:49.193863+00:00", "trade", 7.68, 200.0]
["2026-09-04T19:59:49.193867+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.193870+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:59:49.193870+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:59:49.193870+00:00", "trade", 7.68, 4000.0]
["2026-09-04T19:59:49.193870+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:59:49.193870+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:59:49.193870+00:00", "trade", 7.68, 900.0]
["2026-09-04T19:59:49.193874+00:00", "trade", 7.68, 2765.0]
["2026-09-04T19:59:49.193878+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.193888+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.193895+00:00", "trade", 7.675, 472.0]
["2026-09-04T19:59:49.193895+00:00", "trade", 7.675, 68.0]
["2026-09-04T19:59:49.193902+00:00", "trade", 7.675, 231.0]
["2026-09-04T19:59:49.193902+00:00", "trade", 7.675, 101.0]
["2026-09-04T19:59:49.193902+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.193905+00:00", "trade", 7.675, 13.0]
["2026-09-04T19:59:49.193905+00:00", "trade", 7.675, 142.0]
["2026-09-04T19:59:49.193911+00:00", "trade", 7.68, 1.0]
["2026-09-04T19:59:49.193911+00:00", "trade", 7.675, 500.0]
["2026-09-04T19:59:49.193913+00:00", "trade", 7.68, 14.0]
["2026-09-04T19:59:49.193917+00:00", "trade", 7.675, 100.0]
["2026-09-04T19:59:49.193917+00:00", "trade", 7.675, 309.0]
["2026-09-04T19:59:49.193917+00:00", "trade", 7.675, 131.0]
["2026-09-04T19:59:49.193917+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.193920+00:00", "trade", 7.675, 5.0]
["2026-09-04T19:59:49.193920+00:00", "trade", 7.675, 344.0]
["2026-09-04T19:59:49.193926+00:00", "trade", 7.68, 2400.0]
["2026-09-04T19:59:49.193926+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:59:49.193926+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:59:49.193929+00:00", "trade", 7.68, 3300.0]
["2026-09-04T19:59:49.193929+00:00", "trade", 7.68, 3500.0]
["2026-09-04T19:59:49.193933+00:00", "quote", 7.67, 7.68]
["2026-09-04T19:59:49.193948+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:59:49.193955+00:00", "trade", 7.675, 472.0]
["2026-09-04T19:59:49.193955+00:00", "trade", 7.68, 1400.0]
["2026-09-04T19:59:49.193968+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:59:49.193973+00:00", "trade", 7.68, 72.0]
["2026-09-04T19:59:49.193988+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:59:49.194046+00:00", "trade", 7.68, 2400.0]
["2026-09-04T19:59:49.194073+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:59:49.194073+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:59:49.194078+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:59:49.194078+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:59:49.194078+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:59:49.194088+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:59:49.194203+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:59:49.194253+00:00", "quote", 7.68, 7.68]
["2026-09-04T19:59:49.194271+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:59:49.194289+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194293+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194293+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194303+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194339+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194384+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194414+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194424+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194449+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194454+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194459+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194474+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194504+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194564+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194564+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194569+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194574+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194579+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194579+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194599+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194620+00:00", "trade", 7.68, 570.0]
["2026-09-04T19:59:49.194644+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194654+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194665+00:00", "trade", 7.68, 300.0]
["2026-09-04T19:59:49.194665+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:59:49.194679+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194740+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194750+00:00", "trade", 7.68, 400.0]
["2026-09-04T19:59:49.194765+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:59:49.194765+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194767+00:00", "trade", 7.69, 405.0]
["2026-09-04T19:59:49.194767+00:00", "trade", 7.68, 100.0]
["2026-09-04T19:59:49.194770+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194776+00:00", "trade", 7.69, 95.0]
["2026-09-04T19:59:49.194834+00:00", "trade", 7.685, 605.0]
["2026-09-04T19:59:49.194873+00:00", "trade", 7.69, 300.0]
["2026-09-04T19:59:49.194879+00:00", "trade", 7.69, 401.0]
["2026-09-04T19:59:49.194879+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:59:49.194885+00:00", "trade", 7.69, 214.0]
["2026-09-04T19:59:49.194903+00:00", "trade", 7.69, 286.0]
["2026-09-04T19:59:49.194910+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194930+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.194978+00:00", "trade", 7.685, 195.0]
["2026-09-04T19:59:49.194981+00:00", "trade", 7.685, 410.0]
["2026-09-04T19:59:49.195055+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.195070+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.195155+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.195476+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.195611+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.196268+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.196694+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.197181+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.198322+00:00", "trade", 7.685, 35.0]
["2026-09-04T19:59:49.198824+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.198844+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.199000+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.199015+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.199015+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.199025+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.199040+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.199105+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.199681+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.200052+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.200102+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.200398+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.200409+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:59:49.200924+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.201551+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.201558+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:59:49.201561+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:59:49.201566+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.201579+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:59:49.201579+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:59:49.201597+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:59:49.201597+00:00", "trade", 7.685, 100.0]
["2026-09-04T19:59:49.201600+00:00", "trade", 7.685, 200.0]
["2026-09-04T19:59:49.201606+00:00", "trade", 7.69, 1200.0]
["2026-09-04T19:59:49.201612+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:59:49.201626+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.201651+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.201654+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:59:49.201660+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:59:49.201660+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:59:49.201671+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.201716+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.201741+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.201746+00:00", "quote", 7.68, 7.69]
["2026-09-04T19:59:49.201780+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:59:49.201781+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:59:49.201786+00:00", "trade", 7.69, 800.0]
["2026-09-04T19:59:49.201786+00:00", "trade", 7.69, 800.0]
["2026-09-04T19:59:49.201789+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:59:49.201816+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:59:49.201831+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:59:49.201858+00:00", "trade", 7.68, 1000.0]
["2026-09-04T19:59:49.201861+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:59:49.201881+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:59:49.202022+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:59:49.202027+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:59:49.202052+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:59:49.202052+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:59:49.202168+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:59:49.202177+00:00", "quote", 7.69, 7.69]
["2026-09-04T19:59:49.202202+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.202213+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.202234+00:00", "trade", 7.685, 13.0]
["2026-09-04T19:59:49.202243+00:00", "trade", 7.695, 45.0]
["2026-09-04T19:59:49.202264+00:00", "trade", 7.69, 400.0]
["2026-09-04T19:59:49.202287+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.202328+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.202588+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.202613+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.202658+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.202682+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:59:49.202839+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.203445+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.203961+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.204172+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.204573+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.204924+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.206330+00:00", "trade", 7.695, 87.0]
["2026-09-04T19:59:49.206347+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.206402+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.207190+00:00", "trade", 7.695, 15.0]
["2026-09-04T19:59:49.209795+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.210717+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.212994+00:00", "trade", 7.695, 11.0]
["2026-09-04T19:59:49.217749+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.221910+00:00", "trade", 7.69, 11.0]
["2026-09-04T19:59:49.227918+00:00", "trade", 7.68, 500.0]
["2026-09-04T19:59:49.238398+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.251159+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.252031+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.252096+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.262867+00:00", "trade", 7.695, 66.0]
["2026-09-04T19:59:49.269185+00:00", "trade", 7.695, 528.0]
["2026-09-04T19:59:49.277116+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.304255+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.304260+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.353578+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.353675+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:59:49.353678+00:00", "trade", 7.695, 434.0]
["2026-09-04T19:59:49.355412+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.409945+00:00", "trade", 7.695, 761.0]
["2026-09-04T19:59:49.452069+00:00", "trade", 7.695, 913.0]
["2026-09-04T19:59:49.523562+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.523609+00:00", "trade", 7.695, 1000.0]
["2026-09-04T19:59:49.523773+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.686293+00:00", "trade", 7.695, 146.0]
["2026-09-04T19:59:49.686297+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:59:49.686299+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:49.695890+00:00", "trade", 7.695, 15.0]
["2026-09-04T19:59:49.774553+00:00", "trade", 7.695, 7.0]
["2026-09-04T19:59:49.786964+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.787385+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.837806+00:00", "trade", 7.69, 5.0]
["2026-09-04T19:59:49.893247+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.931007+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.938740+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.939725+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:59:49.939863+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.940122+00:00", "trade", 7.7, 2.0]
["2026-09-04T19:59:49.940660+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:59:49.940725+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.940777+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:59:49.950363+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.954331+00:00", "trade", 7.695, 2400.0]
["2026-09-04T19:59:49.954331+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:59:49.954333+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:49.954334+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:49.954334+00:00", "trade", 7.7, 34.0]
["2026-09-04T19:59:50.002166+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.002836+00:00", "trade", 7.69, 47.0]
["2026-09-04T19:59:50.006166+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.008892+00:00", "trade", 7.69, 1.0]
["2026-09-04T19:59:50.039361+00:00", "trade", 7.695, 281.0]
["2026-09-04T19:59:50.051143+00:00", "trade", 7.69, 252.0]
["2026-09-04T19:59:50.051146+00:00", "trade", 7.69, 43.0]
["2026-09-04T19:59:50.068921+00:00", "trade", 7.695, 180.0]
["2026-09-04T19:59:50.075405+00:00", "trade", 7.7, 1.0]
["2026-09-04T19:59:50.085946+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.096281+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.101765+00:00", "trade", 7.695, 67.0]
["2026-09-04T19:59:50.130717+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.148465+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.189578+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.191246+00:00", "trade", 7.7, 4500.0]
["2026-09-04T19:59:50.204664+00:00", "trade", 7.695, 50.0]
["2026-09-04T19:59:50.231507+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.236400+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.328523+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.328859+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.332538+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.333600+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.334011+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.350325+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.361141+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.373365+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.375831+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.379249+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.427474+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.444219+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.460273+00:00", "trade", 7.69, 2.0]
["2026-09-04T19:59:50.482605+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.518135+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.545289+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.566795+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.593855+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.620203+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.635018+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.651793+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.651878+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.672467+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.726647+00:00", "trade", 7.69, 16.0]
["2026-09-04T19:59:50.769949+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.781797+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:50.801712+00:00", "trade", 7.69, 95.0]
["2026-09-04T19:59:50.900608+00:00", "trade", 7.7, 88.0]
["2026-09-04T19:59:50.928532+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:51.230751+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:51.335731+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:51.335771+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:51.360385+00:00", "trade", 7.69, 57.0]
["2026-09-04T19:59:51.428081+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:51.522520+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:51.522987+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:51.555657+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:51.588337+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:51.591560+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:51.606770+00:00", "trade", 7.695, 96.0]
["2026-09-04T19:59:51.700735+00:00", "trade", 7.7, 11.0]
["2026-09-04T19:59:51.775926+00:00", "trade", 7.69, 7.0]
["2026-09-04T19:59:51.939162+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:51.950191+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:51.950191+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:59:51.950642+00:00", "trade", 7.695, 150.0]
["2026-09-04T19:59:51.950771+00:00", "trade", 7.695, 500.0]
["2026-09-04T19:59:51.961843+00:00", "trade", 7.7, 5.0]
["2026-09-04T19:59:52.119557+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:52.119622+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:52.119667+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:52.182936+00:00", "trade", 7.7, 1.0]
["2026-09-04T19:59:52.192985+00:00", "trade", 7.695, 11.0]
["2026-09-04T19:59:52.734145+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:52.743641+00:00", "trade", 7.695, 58.0]
["2026-09-04T19:59:52.902966+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:52.915110+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:52.915256+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:52.927796+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:52.927801+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.135285+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.196310+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.196320+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.209100+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.211230+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.236069+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.254889+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.345329+00:00", "trade", 7.695, 2.0]
["2026-09-04T19:59:53.365257+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.365773+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.368039+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.379066+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:59:53.440581+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.440607+00:00", "trade", 7.695, 1.0]
["2026-09-04T19:59:53.449452+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.471590+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.489858+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.492490+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.611639+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.613678+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.637129+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.649965+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.727429+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.729166+00:00", "trade", 7.695, 900.0]
["2026-09-04T19:59:53.729166+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:53.729218+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:53.729306+00:00", "trade", 7.695, 42.0]
["2026-09-04T19:59:53.729306+00:00", "trade", 7.695, 758.0]
["2026-09-04T19:59:53.729553+00:00", "trade", 7.7, 200.0]
["2026-09-04T19:59:53.729556+00:00", "trade", 7.7, 400.0]
["2026-09-04T19:59:53.980648+00:00", "trade", 7.695, 34.0]
["2026-09-04T19:59:54.008690+00:00", "trade", 7.7, 10.0]
["2026-09-04T19:59:54.094984+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.095089+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.262181+00:00", "trade", 7.69, 47.0]
["2026-09-04T19:59:54.266114+00:00", "trade", 7.695, 3.0]
["2026-09-04T19:59:54.496239+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.498309+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.602958+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.616525+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.680929+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.703663+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.704861+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.731544+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.801142+00:00", "trade", 7.695, 2.0]
["2026-09-04T19:59:54.809772+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:59:54.810245+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:59:54.810269+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:59:54.810272+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:59:54.810395+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:59:54.860109+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:59:54.860503+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:59:54.860503+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:59:54.860506+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:59:54.860747+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:59:54.871046+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:59:54.871446+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:59:54.871452+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:59:54.871455+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:59:54.871688+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.871693+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:59:54.881962+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.882103+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.882357+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.882359+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.882368+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.882603+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.908731+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.931992+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.932386+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.932386+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.932389+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.932630+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.939484+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.962760+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:54.983027+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.983418+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.983424+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.983427+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:54.983668+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.001668+00:00", "trade", 7.7, 7.0]
["2026-09-04T19:59:55.033048+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.033445+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.033448+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.033454+00:00", "trade", 7.695, 52.0]
["2026-09-04T19:59:55.033692+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.053460+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.083328+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.083722+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.083728+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.083965+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.109469+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.109472+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.112782+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.123808+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.133589+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.133983+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.133983+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.134224+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.140410+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.140437+00:00", "trade", 7.695, 100.0]
["2026-09-04T19:59:55.140443+00:00", "trade", 7.695, 180.0]
["2026-09-04T19:59:55.207673+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.208314+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.211677+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.241869+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.259601+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.315374+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.322431+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.396738+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.547436+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.547441+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.616501+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.639270+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.639378+00:00", "trade", 7.695, 300.0]
["2026-09-04T19:59:55.777133+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.802604+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.803516+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.818727+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.960755+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.983508+00:00", "trade", 7.69, 43.0]
["2026-09-04T19:59:55.989053+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:55.997483+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.006890+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.009196+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.045713+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.222403+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.267090+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.300464+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.406201+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.492235+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.503136+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.575178+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.601967+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.607415+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.635095+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.671793+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.705734+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.716840+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.799617+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.826070+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.842669+00:00", "trade", 7.7, 93.0]
["2026-09-04T19:59:56.869619+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.870586+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.875068+00:00", "trade", 7.695, 500.0]
["2026-09-04T19:59:56.875071+00:00", "trade", 7.695, 500.0]
["2026-09-04T19:59:56.875137+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.876204+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:56.907677+00:00", "trade", 7.695, 24.0]
["2026-09-04T19:59:57.142974+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.142999+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.143115+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.143130+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.225691+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.243479+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.243484+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.343691+00:00", "trade", 7.695, 24.0]
["2026-09-04T19:59:57.444554+00:00", "trade", 7.695, 24.0]
["2026-09-04T19:59:57.525350+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.525355+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.545517+00:00", "trade", 7.695, 30.0]
["2026-09-04T19:59:57.604102+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.605158+00:00", "trade", 7.695, 18.0]
["2026-09-04T19:59:57.615985+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.634650+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.651234+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.652232+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.652268+00:00", "trade", 7.695, 12.0]
["2026-09-04T19:59:57.683977+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.684444+00:00", "trade", 7.695, 6.0]
["2026-09-04T19:59:57.686608+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.692858+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.729065+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.729555+00:00", "trade", 7.695, 12.0]
["2026-09-04T19:59:57.744471+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.780306+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.799142+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.799151+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.800164+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.800196+00:00", "trade", 7.695, 24.0]
["2026-09-04T19:59:57.800926+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.801427+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.900924+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:57.900945+00:00", "trade", 7.695, 24.0]
["2026-09-04T19:59:57.946171+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.004079+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.004726+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.007502+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.007518+00:00", "trade", 7.695, 30.0]
["2026-09-04T19:59:58.014233+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.014334+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.014494+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.144152+00:00", "trade", 7.695, 461.0]
["2026-09-04T19:59:58.159439+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.200617+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.200622+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.203183+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.203193+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.204191+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.205829+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.230062+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.230914+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.239470+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.239515+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.240522+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.266354+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.281409+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.295488+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.298420+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.334225+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.335874+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.335924+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.401164+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.402558+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.422159+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.422305+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.433201+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.433567+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.438854+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.439831+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.444780+00:00", "trade", 7.695, 1000.0]
["2026-09-04T19:59:58.448036+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.448036+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.448046+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.570102+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.570553+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.603992+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.624957+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.663831+00:00", "trade", 7.7, 144.0]
["2026-09-04T19:59:58.836070+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.836526+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.836661+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.851391+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.851436+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.864742+00:00", "trade", 7.7, 112.0]
["2026-09-04T19:59:58.923367+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.923393+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.961213+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.973973+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.992076+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.992241+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.999183+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:58.999504+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.000040+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.060664+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.089458+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.089623+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.089914+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.090185+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.106188+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.110077+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.113114+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.139863+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.223813+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.224775+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.281453+00:00", "trade", 7.69, 500.0]
["2026-09-04T19:59:59.286903+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.288361+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.380801+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.394474+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.466531+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.501268+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.501524+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.501539+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.558785+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.558946+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.563802+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.603281+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.603296+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.603667+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.606609+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.617044+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.618407+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.618447+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.619465+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.659269+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.660302+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.660317+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.682229+00:00", "trade", 7.69, 200.0]
["2026-09-04T19:59:59.682229+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.682232+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:59:59.682279+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.682700+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.682782+00:00", "trade", 7.69, 170.0]
["2026-09-04T19:59:59.682785+00:00", "trade", 7.69, 100.0]
["2026-09-04T19:59:59.682785+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.682948+00:00", "trade", 7.69, 800.0]
["2026-09-04T19:59:59.683838+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.735070+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.754296+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.810309+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.810775+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.814890+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.832517+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.832993+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.834296+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.838005+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.851863+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.852324+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.853106+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.900619+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.900624+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.907004+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.907049+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.909801+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.910738+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.916000+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.930109+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.962416+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.976149+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.978642+00:00", "trade", 7.695, 200.0]
["2026-09-04T19:59:59.978645+00:00", "trade", 7.7, 466.0]
["2026-09-04T19:59:59.978650+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.978651+00:00", "trade", 7.7, 300.0]
["2026-09-04T19:59:59.978651+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:59:59.978651+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:59:59.978657+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:59:59.978657+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:59:59.978659+00:00", "trade", 7.7, 100.0]
["2026-09-04T19:59:59.978662+00:00", "trade", 7.7, 1834.0]
["2026-09-04T19:59:59.978768+00:00", "trade", 7.7, 1.0]
["2026-09-04T19:59:59.979015+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.980013+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.987988+00:00", "trade", 7.7, 22.0]
["2026-09-04T19:59:59.992848+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.994948+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.998602+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.999770+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.999775+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.999855+00:00", "quote", 7.69, 7.7]
["2026-09-04T19:59:59.999880+00:00", "quote", 7.69, 7.7]