["2026-09-04T13:30:00.666867+00:00", "trade", 10.06, 19678.0]
["2026-09-04T13:30:00.666895+00:00", "trade", 10.06, 19678.0]
["2026-09-04T13:30:00.667132+00:00", "quote", 10.01, 10.19]
["2026-09-04T13:30:00.667261+00:00", "quote", 10.06, 10.19]
["2026-09-04T13:30:00.667269+00:00", "quote", 10.01, 10.19]
["2026-09-04T13:30:00.667618+00:00", "trade", 10.1, 9.0]
["2026-09-04T13:30:00.667626+00:00", "trade", 10.1, 191.0]
["2026-09-04T13:30:00.667631+00:00", "trade", 10.17, 100.0]
["2026-09-04T13:30:00.667635+00:00", "trade", 10.19, 200.0]
["2026-09-04T13:30:00.667643+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:30:00.669726+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:30:00.670107+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:30:00.670107+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:30:00.679458+00:00", "trade", 10.08, 3.0]
["2026-09-04T13:30:00.679556+00:00", "trade", 10.08, 200.0]
["2026-09-04T13:30:00.679558+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:30:00.679558+00:00", "trade", 10.1, 52.0]
["2026-09-04T13:30:00.683175+00:00", "quote", 10.04, 10.19]
["2026-09-04T13:30:00.684913+00:00", "trade", 10.18, 100.0]
["2026-09-04T13:30:00.684913+00:00", "trade", 10.19, 57.0]
["2026-09-04T13:30:00.690121+00:00", "quote", 10.04, 10.19]
["2026-09-04T13:30:00.690485+00:00", "quote", 10.04, 10.19]
["2026-09-04T13:30:00.690506+00:00", "quote", 10.04, 10.14]
["2026-09-04T13:30:00.695627+00:00", "quote", 10.04, 10.13]
["2026-09-04T13:30:00.695713+00:00", "trade", 10.07, 5.0]
["2026-09-04T13:30:00.695787+00:00", "quote", 10.04, 10.13]
["2026-09-04T13:30:00.695796+00:00", "quote", 10.03, 10.13]
["2026-09-04T13:30:00.699623+00:00", "quote", 10.01, 10.13]
["2026-09-04T13:30:00.699780+00:00", "quote", 10.01, 10.13]
["2026-09-04T13:30:00.717467+00:00", "quote", 10.01, 10.14]
["2026-09-04T13:30:00.742835+00:00", "quote", 10.01, 10.1]
["2026-09-04T13:30:00.744187+00:00", "quote", 10.01, 10.06]
["2026-09-04T13:30:00.744215+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:30:00.744215+00:00", "quote", 10.01, 10.14]
["2026-09-04T13:30:00.744500+00:00", "trade", 10.07, 38.0]
["2026-09-04T13:30:00.744503+00:00", "trade", 10.07, 38.0]
["2026-09-04T13:30:00.907983+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:00.912405+00:00", "trade", 10.1, 29.0]
["2026-09-04T13:30:00.912747+00:00", "trade", 10.08, 3.0]
["2026-09-04T13:30:00.915915+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:30:00.925515+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:30:00.956230+00:00", "quote", 10.01, 10.1]
["2026-09-04T13:30:00.966129+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:00.975797+00:00", "trade", 10.07, 99.0]
["2026-09-04T13:30:00.977406+00:00", "quote", 10.01, 10.1]
["2026-09-04T13:30:00.987131+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:00.988204+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:00.991702+00:00", "trade", 10.08, 19.0]
["2026-09-04T13:30:00.992048+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:30:00.992083+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:30:01.015792+00:00", "trade", 10.1, 23.0]
["2026-09-04T13:30:01.027438+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:01.108810+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:01.165380+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:30:01.166957+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:30:01.178545+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:01.197506+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:01.240653+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:30:01.276895+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:01.282643+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:01.370392+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:01.576267+00:00", "trade", 10.1, 6.0]
["2026-09-04T13:30:01.576802+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:30:01.610386+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:30:01.611105+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:01.615763+00:00", "trade", 10.075, 90.0]
["2026-09-04T13:30:01.624547+00:00", "trade", 10.07, 90.0]
["2026-09-04T13:30:01.701450+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:01.779743+00:00", "trade", 10.1225, 98.0]
["2026-09-04T13:30:01.780551+00:00", "trade", 10.1225, 1.0]
["2026-09-04T13:30:02.107990+00:00", "trade", 10.0725, 90.0]
["2026-09-04T13:30:02.131854+00:00", "trade", 10.06, 225.0]
["2026-09-04T13:30:02.350677+00:00", "trade", 10.1459, 492.0]
["2026-09-04T13:30:02.352466+00:00", "trade", 10.1459, 1.0]
["2026-09-04T13:30:02.481307+00:00", "trade", 10.15, 8.0]
["2026-09-04T13:30:02.493860+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:02.528732+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:30:02.572643+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:02.583062+00:00", "quote", 10.01, 10.1]
["2026-09-04T13:30:02.724649+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:03.223610+00:00", "trade", 10.06, 195.0]
["2026-09-04T13:30:03.574073+00:00", "trade", 10.1, 5.0]
["2026-09-04T13:30:03.574074+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:30:03.574074+00:00", "quote", 10.01, 10.1]
["2026-09-04T13:30:03.574137+00:00", "trade", 10.1, 1398.0]
["2026-09-04T13:30:03.574632+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:03.614145+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:03.905967+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:03.981165+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:04.288042+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:30:04.288364+00:00", "trade", 10.09, 3.0]
["2026-09-04T13:30:04.288592+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:30:04.303443+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:30:04.303710+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:30:04.304250+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:30:04.304508+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:30:04.305259+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:30:04.305601+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:30:04.305896+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:30:04.307235+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:30:04.313213+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:30:04.317072+00:00", "trade", 10.1599, 139.0]
["2026-09-04T13:30:04.321676+00:00", "trade", 10.1599, 100.0]
["2026-09-04T13:30:04.332223+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:04.332671+00:00", "trade", 10.13, 1.0]
["2026-09-04T13:30:04.352370+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:30:04.381817+00:00", "trade", 10.115, 2.0]
["2026-09-04T13:30:04.755087+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:05.055056+00:00", "quote", 10.06, 10.16]
["2026-09-04T13:30:05.165314+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:30:05.668909+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:30:05.669618+00:00", "trade", 10.0999, 3.0]
["2026-09-04T13:30:05.687335+00:00", "trade", 10.12, 11.0]
["2026-09-04T13:30:05.691067+00:00", "trade", 10.1199, 12.0]
["2026-09-04T13:30:08.544566+00:00", "trade", 10.15, 2.0]
["2026-09-04T13:30:08.545140+00:00", "quote", 10.06, 10.19]
["2026-09-04T13:30:08.546125+00:00", "trade", 10.1595, 2.0]
["2026-09-04T13:30:10.509727+00:00", "trade", 10.125, 5.0]
["2026-09-04T13:30:12.493724+00:00", "trade", 10.15, 1.0]
["2026-09-04T13:30:12.493724+00:00", "quote", 10.06, 10.19]
["2026-09-04T13:30:12.493725+00:00", "trade", 10.16, 98.0]
["2026-09-04T13:30:12.493738+00:00", "quote", 10.07, 10.19]
["2026-09-04T13:30:12.493740+00:00", "trade", 10.16, 1.0]
["2026-09-04T13:30:12.493752+00:00", "quote", 10.08, 10.19]
["2026-09-04T13:30:12.493762+00:00", "quote", 10.1, 10.19]
["2026-09-04T13:30:12.493816+00:00", "trade", 10.18, 50.0]
["2026-09-04T13:30:12.493817+00:00", "trade", 10.19, 323.0]
["2026-09-04T13:30:12.493818+00:00", "quote", 10.1, 10.19]
["2026-09-04T13:30:12.493827+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:30:12.493833+00:00", "quote", 10.1, 10.19]
["2026-09-04T13:30:12.493848+00:00", "quote", 10.1, 10.2]
["2026-09-04T13:30:12.493849+00:00", "trade", 10.19, 100.0]
["2026-09-04T13:30:12.493868+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:30:12.493979+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:30:12.494023+00:00", "trade", 10.188, 400.0]
["2026-09-04T13:30:12.494595+00:00", "quote", 10.17, 10.2]
["2026-09-04T13:30:12.494605+00:00", "trade", 10.2, 2909.0]
["2026-09-04T13:30:12.494606+00:00", "quote", 10.17, 10.23]
["2026-09-04T13:30:12.494626+00:00", "quote", 10.15, 10.23]
["2026-09-04T13:30:12.494687+00:00", "quote", 10.16, 10.23]
["2026-09-04T13:30:12.495072+00:00", "trade", 10.2, 300.0]
["2026-09-04T13:30:12.495181+00:00", "trade", 10.2, 200.0]
["2026-09-04T13:30:12.495229+00:00", "quote", 10.16, 10.25]
["2026-09-04T13:30:12.495719+00:00", "trade", 10.18, 202.0]
["2026-09-04T13:30:12.498576+00:00", "quote", 10.15, 10.25]
["2026-09-04T13:30:12.498618+00:00", "quote", 10.15, 10.25]
["2026-09-04T13:30:12.499439+00:00", "trade", 10.2, 200.0]
["2026-09-04T13:30:12.499821+00:00", "trade", 10.2, 200.0]
["2026-09-04T13:30:12.499972+00:00", "trade", 10.2, 200.0]
["2026-09-04T13:30:12.500012+00:00", "trade", 10.2, 200.0]
["2026-09-04T13:30:12.500157+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:30:12.500400+00:00", "trade", 10.2, 200.0]
["2026-09-04T13:30:12.501547+00:00", "trade", 10.2, 300.0]
["2026-09-04T13:30:12.504682+00:00", "quote", 10.16, 10.25]
["2026-09-04T13:30:12.506997+00:00", "quote", 10.19, 10.25]
["2026-09-04T13:30:12.507767+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:30:12.507809+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:12.513186+00:00", "quote", 10.2, 10.25]
["2026-09-04T13:30:12.513700+00:00", "trade", 10.2, 200.0]
["2026-09-04T13:30:12.515904+00:00", "trade", 10.2, 100.0]
["2026-09-04T13:30:12.659160+00:00", "quote", 10.19, 10.25]
["2026-09-04T13:30:13.232518+00:00", "trade", 10.22, 300.0]
["2026-09-04T13:30:13.355477+00:00", "quote", 10.2, 10.25]
["2026-09-04T13:30:13.361212+00:00", "quote", 10.19, 10.25]
["2026-09-04T13:30:13.507960+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:30:13.596771+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:30:15.673051+00:00", "trade", 10.22, 2.0]
["2026-09-04T13:30:19.023013+00:00", "trade", 10.2254, 32.0]
["2026-09-04T13:30:19.023371+00:00", "trade", 10.2254, 1.0]
["2026-09-04T13:30:20.039892+00:00", "quote", 10.19, 10.25]
["2026-09-04T13:30:20.523626+00:00", "trade", 10.22, 300.0]
["2026-09-04T13:30:20.537878+00:00", "trade", 10.22, 42.0]
["2026-09-04T13:30:22.897158+00:00", "trade", 10.25, 1000.0]
["2026-09-04T13:30:22.922914+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:22.922924+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:22.923030+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:22.923039+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:30:22.923222+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:22.923365+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:22.923597+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:30:22.925138+00:00", "trade", 10.22, 300.0]
["2026-09-04T13:30:22.929536+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:30:22.936652+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:22.992499+00:00", "trade", 10.2341, 975.0]
["2026-09-04T13:30:22.997762+00:00", "trade", 10.23, 2.0]
["2026-09-04T13:30:22.999148+00:00", "trade", 10.234, 1.0]
["2026-09-04T13:30:23.032019+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:23.032081+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:23.032171+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:30:23.059121+00:00", "trade", 10.22, 500.0]
["2026-09-04T13:30:23.059125+00:00", "trade", 10.22, 500.0]
["2026-09-04T13:30:23.059384+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:30:23.059473+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:23.059833+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:23.060940+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:30:23.066402+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:30:23.192025+00:00", "trade", 10.25, 400.0]
["2026-09-04T13:30:23.192047+00:00", "trade", 10.2488, 400.0]
["2026-09-04T13:30:23.192119+00:00", "trade", 10.25, 50.0]
["2026-09-04T13:30:23.192365+00:00", "trade", 10.23, 23.0]
["2026-09-04T13:30:23.192441+00:00", "quote", 10.21, 10.25]
["2026-09-04T13:30:23.192442+00:00", "quote", 10.21, 10.25]
["2026-09-04T13:30:23.192464+00:00", "quote", 10.21, 10.25]
["2026-09-04T13:30:23.192685+00:00", "trade", 10.25, 600.0]
["2026-09-04T13:30:23.192686+00:00", "trade", 10.25, 200.0]
["2026-09-04T13:30:23.192687+00:00", "quote", 10.21, 10.26]
["2026-09-04T13:30:23.192718+00:00", "quote", 10.21, 10.26]
["2026-09-04T13:30:23.192760+00:00", "trade", 10.22, 200.0]
["2026-09-04T13:30:23.193409+00:00", "quote", 10.21, 10.26]
["2026-09-04T13:30:23.231305+00:00", "trade", 10.22, 100.0]
["2026-09-04T13:30:23.292730+00:00", "quote", 10.21, 10.26]
["2026-09-04T13:30:24.192441+00:00", "quote", 10.19, 10.26]
["2026-09-04T13:30:24.682317+00:00", "quote", 10.19, 10.26]
["2026-09-04T13:30:25.159615+00:00", "trade", 10.225, 100.0]
["2026-09-04T13:30:27.211556+00:00", "trade", 10.26, 798.0]
["2026-09-04T13:30:27.211556+00:00", "quote", 10.19, 10.26]
["2026-09-04T13:30:27.211557+00:00", "trade", 10.26, 200.0]
["2026-09-04T13:30:27.211564+00:00", "quote", 10.19, 10.29]
["2026-09-04T13:30:27.211578+00:00", "quote", 10.22, 10.29]
["2026-09-04T13:30:27.211579+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:30:27.211596+00:00", "quote", 10.22, 10.29]
["2026-09-04T13:30:27.211610+00:00", "quote", 10.22, 10.29]
["2026-09-04T13:30:27.211655+00:00", "quote", 10.22, 10.29]
["2026-09-04T13:30:27.211892+00:00", "quote", 10.22, 10.29]
["2026-09-04T13:30:27.211955+00:00", "quote", 10.22, 10.29]
["2026-09-04T13:30:27.211967+00:00", "trade", 10.27, 220.0]
["2026-09-04T13:30:27.211967+00:00", "trade", 10.29, 180.0]
["2026-09-04T13:30:27.211976+00:00", "quote", 10.22, 10.29]
["2026-09-04T13:30:27.211994+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:30:27.212011+00:00", "quote", 10.22, 10.26]
["2026-09-04T13:30:27.212033+00:00", "trade", 10.26, 134.0]
["2026-09-04T13:30:27.212033+00:00", "quote", 10.22, 10.28]
["2026-09-04T13:30:27.212040+00:00", "quote", 10.22, 10.28]
["2026-09-04T13:30:27.212047+00:00", "quote", 10.22, 10.26]
["2026-09-04T13:30:27.212053+00:00", "trade", 10.24, 95.0]
["2026-09-04T13:30:27.212054+00:00", "quote", 10.22, 10.26]
["2026-09-04T13:30:27.212062+00:00", "quote", 10.22, 10.26]
["2026-09-04T13:30:27.212074+00:00", "quote", 10.22, 10.26]
["2026-09-04T13:30:27.212096+00:00", "quote", 10.22, 10.26]
["2026-09-04T13:30:27.212132+00:00", "quote", 10.22, 10.26]
["2026-09-04T13:30:27.212184+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:30:27.212277+00:00", "quote", 10.22, 10.26]
["2026-09-04T13:30:27.212278+00:00", "trade", 10.26, 100.0]
["2026-09-04T13:30:27.212279+00:00", "trade", 10.26, 261.0]
["2026-09-04T13:30:27.212284+00:00", "quote", 10.22, 10.26]
["2026-09-04T13:30:27.212291+00:00", "quote", 10.23, 10.26]
["2026-09-04T13:30:27.212299+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:30:27.212322+00:00", "trade", 10.26, 126.0]
["2026-09-04T13:30:27.212323+00:00", "trade", 10.26, 129.0]
["2026-09-04T13:30:27.212323+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:30:27.212324+00:00", "trade", 10.26, 95.0]
["2026-09-04T13:30:27.212328+00:00", "trade", 10.26, 90.0]
["2026-09-04T13:30:27.212329+00:00", "trade", 10.26, 128.0]
["2026-09-04T13:30:27.212331+00:00", "trade", 10.26, 130.0]
["2026-09-04T13:30:27.212331+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:30:27.212373+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:30:27.212380+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:30:27.212387+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:30:27.212418+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:30:27.212515+00:00", "trade", 10.225, 200.0]
["2026-09-04T13:30:27.212548+00:00", "quote", 10.24, 10.26]
["2026-09-04T13:30:27.212551+00:00", "trade", 10.26, 130.0]
["2026-09-04T13:30:27.212553+00:00", "trade", 10.26, 23.0]
["2026-09-04T13:30:27.212557+00:00", "trade", 10.26, 13.0]
["2026-09-04T13:30:27.212596+00:00", "quote", 10.24, 10.29]
["2026-09-04T13:30:27.212629+00:00", "trade", 10.26, 50.0]
["2026-09-04T13:30:29.620669+00:00", "trade", 10.265, 800.0]
["2026-09-04T13:30:29.628588+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:30:29.628625+00:00", "trade", 10.24, 30.0]
["2026-09-04T13:30:29.628627+00:00", "quote", 10.24, 10.27]
["2026-09-04T13:30:29.646859+00:00", "quote", 10.24, 10.29]
["2026-09-04T13:30:29.646860+00:00", "trade", 10.27, 67.0]
["2026-09-04T13:30:29.646889+00:00", "trade", 10.27, 100.0]
["2026-09-04T13:30:29.646890+00:00", "trade", 10.29, 433.0]
["2026-09-04T13:30:29.646890+00:00", "quote", 10.24, 10.29]
["2026-09-04T13:30:29.985978+00:00", "trade", 10.29, 67.0]
["2026-09-04T13:30:29.986035+00:00", "quote", 10.25, 10.29]
["2026-09-04T13:30:29.986149+00:00", "quote", 10.25, 10.29]
["2026-09-04T13:30:29.986206+00:00", "quote", 10.27, 10.29]
["2026-09-04T13:30:29.986226+00:00", "quote", 10.27, 10.29]
["2026-09-04T13:30:29.986249+00:00", "trade", 10.29, 220.0]
["2026-09-04T13:30:29.986251+00:00", "quote", 10.27, 10.3]
["2026-09-04T13:30:29.986341+00:00", "quote", 10.27, 10.3]
["2026-09-04T13:30:29.990403+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:30:29.990425+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:30:29.990440+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:30:29.990441+00:00", "trade", 10.3, 354.0]
["2026-09-04T13:30:29.990458+00:00", "trade", 10.3, 146.0]
["2026-09-04T13:30:29.990459+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:30:29.990463+00:00", "trade", 10.3, 90.0]
["2026-09-04T13:30:29.990466+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:30:29.990494+00:00", "trade", 10.3, 106.0]
["2026-09-04T13:30:29.990495+00:00", "trade", 10.3, 9.0]
["2026-09-04T13:30:29.990495+00:00", "quote", 10.28, 10.33]
["2026-09-04T13:30:29.990499+00:00", "trade", 10.3, 30.0]
["2026-09-04T13:30:29.990522+00:00", "quote", 10.28, 10.33]
["2026-09-04T13:30:29.990561+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:30:29.990961+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:30:29.997459+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:30:34.873306+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:30:54.353974+00:00", "trade", 10.3, 1000.0]
["2026-09-04T13:30:54.479751+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:30:55.482646+00:00", "trade", 10.3024, 400.0]
["2026-09-04T13:31:06.278924+00:00", "trade", 10.31, 4.0]
["2026-09-04T13:31:06.968041+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:31:06.970617+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:31:07.607527+00:00", "trade", 10.31, 38.0]
["2026-09-04T13:31:09.487779+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:31:10.372806+00:00", "trade", 10.31, 38.0]
["2026-09-04T13:31:10.372813+00:00", "trade", 10.31, 38.0]
["2026-09-04T13:31:10.373032+00:00", "trade", 10.3, 10.0]
["2026-09-04T13:31:11.970109+00:00", "quote", 10.28, 10.33]
["2026-09-04T13:31:21.649973+00:00", "trade", 10.305, 150.0]
["2026-09-04T13:31:29.204148+00:00", "trade", 10.3164, 200.0]
["2026-09-04T13:31:29.272444+00:00", "trade", 10.305, 1.0]
["2026-09-04T13:31:30.934696+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:31:31.037727+00:00", "quote", 10.28, 10.32]
["2026-09-04T13:31:31.038071+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:31:31.038073+00:00", "trade", 10.31, 38.0]
["2026-09-04T13:31:31.038092+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:31:31.038105+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:31:31.038106+00:00", "trade", 10.32, 1000.0]
["2026-09-04T13:31:31.038107+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:31:31.038627+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:31:31.068950+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:31:32.080847+00:00", "trade", 10.32, 38.0]
["2026-09-04T13:31:32.080901+00:00", "trade", 10.32, 38.0]
["2026-09-04T13:31:32.081624+00:00", "trade", 10.32, 38.0]
["2026-09-04T13:31:32.082566+00:00", "trade", 10.32, 38.0]
["2026-09-04T13:31:32.082697+00:00", "trade", 10.32, 24.0]
["2026-09-04T13:31:32.082889+00:00", "trade", 10.32, 38.0]
["2026-09-04T13:31:32.083499+00:00", "trade", 10.32, 38.0]
["2026-09-04T13:31:33.166865+00:00", "trade", 10.31, 1000.0]
["2026-09-04T13:31:37.051139+00:00", "trade", 10.3001, 90.0]
["2026-09-04T13:31:39.877683+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:31:39.877704+00:00", "trade", 10.34, 280.0]
["2026-09-04T13:31:39.877706+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:31:39.877718+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:31:39.877720+00:00", "trade", 10.34, 112.0]
["2026-09-04T13:31:39.877736+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:31:39.877742+00:00", "trade", 10.34, 56.0]
["2026-09-04T13:31:39.877767+00:00", "trade", 10.34, 552.0]
["2026-09-04T13:31:39.877899+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:31:39.877906+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:31:39.877965+00:00", "trade", 10.33, 10.0]
["2026-09-04T13:31:39.877993+00:00", "trade", 10.34, 214.0]
["2026-09-04T13:31:39.877994+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:31:39.878000+00:00", "trade", 10.34, 330.0]
["2026-09-04T13:31:39.878001+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:31:39.878004+00:00", "trade", 10.34, 56.0]
["2026-09-04T13:31:39.878008+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:31:39.878009+00:00", "trade", 10.34, 66.0]
["2026-09-04T13:31:39.878014+00:00", "trade", 10.34, 56.0]
["2026-09-04T13:31:39.878016+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:31:39.878020+00:00", "trade", 10.34, 110.0]
["2026-09-04T13:31:39.878025+00:00", "trade", 10.34, 20.0]
["2026-09-04T13:31:39.879036+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:31:39.907619+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:31:42.046516+00:00", "trade", 10.365, 1.0]
["2026-09-04T13:31:43.963061+00:00", "trade", 10.365, 200.0]
["2026-09-04T13:31:43.985612+00:00", "trade", 10.39, 3.0]
["2026-09-04T13:31:44.062697+00:00", "trade", 10.365, 300.0]
["2026-09-04T13:31:44.062704+00:00", "trade", 10.365, 300.0]
["2026-09-04T13:31:44.063641+00:00", "trade", 10.365, 100.0]
["2026-09-04T13:31:44.067858+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:31:44.067858+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:31:44.067859+00:00", "trade", 10.34, 6.0]
["2026-09-04T13:31:44.067860+00:00", "trade", 10.34, 244.0]
["2026-09-04T13:31:44.067866+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:31:44.067916+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:31:44.067977+00:00", "trade", 10.35, 19.0]
["2026-09-04T13:31:44.068118+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:31:44.068211+00:00", "trade", 10.34, 19.0]
["2026-09-04T13:31:44.068244+00:00", "trade", 10.345, 100.0]
["2026-09-04T13:31:44.068244+00:00", "quote", 10.33, 10.38]
["2026-09-04T13:31:44.068313+00:00", "trade", 10.36, 300.0]
["2026-09-04T13:31:44.068465+00:00", "quote", 10.29, 10.38]
["2026-09-04T13:31:44.068710+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:31:44.072324+00:00", "trade", 10.34, 220.0]
["2026-09-04T13:31:44.073462+00:00", "trade", 10.345, 100.0]
["2026-09-04T13:31:44.073906+00:00", "trade", 10.345, 100.0]
["2026-09-04T13:31:44.074299+00:00", "trade", 10.345, 92.0]
["2026-09-04T13:31:44.075148+00:00", "trade", 10.35, 200.0]
["2026-09-04T13:31:44.102771+00:00", "quote", 10.29, 10.38]
["2026-09-04T13:31:44.103155+00:00", "quote", 10.29, 10.39]
["2026-09-04T13:31:45.255848+00:00", "quote", 10.3, 10.39]
["2026-09-04T13:31:45.255877+00:00", "quote", 10.3, 10.39]
["2026-09-04T13:31:47.926100+00:00", "quote", 10.3, 10.39]
["2026-09-04T13:31:53.258754+00:00", "trade", 10.366, 426.0]
["2026-09-04T13:31:54.518377+00:00", "trade", 10.345, 1.0]
["2026-09-04T13:31:56.399201+00:00", "quote", 10.3, 10.39]
["2026-09-04T13:31:56.399218+00:00", "quote", 10.3, 10.39]
["2026-09-04T13:31:56.399219+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:31:56.399226+00:00", "quote", 10.3, 10.39]
["2026-09-04T13:31:56.399252+00:00", "quote", 10.3, 10.39]
["2026-09-04T13:31:56.827817+00:00", "trade", 10.388, 100.0]
["2026-09-04T13:31:56.831098+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:31:56.831117+00:00", "trade", 10.39, 900.0]
["2026-09-04T13:31:56.831388+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:31:56.831564+00:00", "quote", 10.37, 10.43]
["2026-09-04T13:31:56.831677+00:00", "trade", 10.39, 5.0]
["2026-09-04T13:31:56.831701+00:00", "quote", 10.37, 10.43]
["2026-09-04T13:31:56.832385+00:00", "trade", 10.39, 17.0]
["2026-09-04T13:31:56.832386+00:00", "trade", 10.39, 65.0]
["2026-09-04T13:31:56.832387+00:00", "trade", 10.39, 12.0]
["2026-09-04T13:31:56.832422+00:00", "quote", 10.37, 10.43]
["2026-09-04T13:31:56.832437+00:00", "quote", 10.37, 10.43]
["2026-09-04T13:31:56.832458+00:00", "quote", 10.37, 10.43]
["2026-09-04T13:31:56.832484+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:31:56.832710+00:00", "quote", 10.37, 10.43]
["2026-09-04T13:31:56.832766+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:31:56.832977+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:31:56.832984+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:31:56.833194+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:31:56.833574+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:31:56.844198+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:31:56.885850+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:31:56.922348+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:31:56.932442+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:31:56.932531+00:00", "quote", 10.35, 10.42]
["2026-09-04T13:31:56.937457+00:00", "quote", 10.35, 10.42]
["2026-09-04T13:31:57.835331+00:00", "quote", 10.35, 10.42]
["2026-09-04T13:31:57.923215+00:00", "trade", 10.35, 3.0]
["2026-09-04T13:32:03.402375+00:00", "trade", 10.385, 5.0]
["2026-09-04T13:32:03.408995+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:32:03.409013+00:00", "quote", 10.35, 10.42]
["2026-09-04T13:32:03.409014+00:00", "trade", 10.37, 975.0]
["2026-09-04T13:32:03.409057+00:00", "quote", 10.35, 10.42]
["2026-09-04T13:32:03.471836+00:00", "quote", 10.35, 10.42]
["2026-09-04T13:32:03.531181+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:32:03.548753+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:32:03.736603+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:32:04.219015+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:32:04.219237+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:32:04.219313+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:32:04.219313+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:32:04.219668+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:32:06.430618+00:00", "trade", 10.3997, 500.0]
["2026-09-04T13:32:06.720470+00:00", "trade", 10.42, 20.0]
["2026-09-04T13:32:07.238151+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:32:08.420488+00:00", "trade", 10.38, 1000.0]
["2026-09-04T13:32:09.039464+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.039544+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.039627+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.039727+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.039764+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.039806+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.039888+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.039942+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.039968+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.040047+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.040126+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.041274+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.041849+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.042179+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:09.042574+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:32:18.497687+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:32:18.498052+00:00", "quote", 10.35, 10.42]
["2026-09-04T13:32:20.569075+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:32:26.131523+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:32:27.313988+00:00", "trade", 10.386, 1.0]
["2026-09-04T13:32:28.110832+00:00", "trade", 10.42, 50.0]
["2026-09-04T13:32:28.111288+00:00", "trade", 10.42, 50.0]
["2026-09-04T13:32:28.112215+00:00", "trade", 10.42, 300.0]
["2026-09-04T13:32:28.112217+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:32:28.112233+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:32:28.112240+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:32:28.112247+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:32:28.112301+00:00", "trade", 10.42, 50.0]
["2026-09-04T13:32:28.112888+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:32:28.112997+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:32:28.113270+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:32:28.123291+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:32:28.123365+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:32:28.123365+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:32:28.123932+00:00", "trade", 10.44, 220.0]
["2026-09-04T13:32:28.124121+00:00", "trade", 10.44, 200.0]
["2026-09-04T13:32:28.124584+00:00", "trade", 10.44, 450.0]
["2026-09-04T13:32:28.124600+00:00", "trade", 10.44, 450.0]
["2026-09-04T13:32:28.124763+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:32:28.124800+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:32:28.124846+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:32:28.124914+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:32:28.125891+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:32:28.128887+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:32:28.134140+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:32:28.134865+00:00", "trade", 10.47, 330.0]
["2026-09-04T13:32:28.135645+00:00", "trade", 10.48, 3800.0]
["2026-09-04T13:32:28.137900+00:00", "trade", 10.48, 3318.0]
["2026-09-04T13:32:28.143307+00:00", "trade", 10.48, 430.0]
["2026-09-04T13:32:28.143344+00:00", "quote", 10.43, 10.49]
["2026-09-04T13:32:30.694443+00:00", "trade", 10.46, 150.0]
["2026-09-04T13:32:31.828261+00:00", "trade", 10.46, 38.0]
["2026-09-04T13:32:33.999418+00:00", "trade", 10.49, 50.0]
["2026-09-04T13:32:34.014345+00:00", "trade", 10.43, 1060.0]
["2026-09-04T13:32:35.731937+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:32:35.734247+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:32:36.284557+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:32:36.284557+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:32:36.806979+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:32:36.807006+00:00", "quote", 10.44, 10.48]
["2026-09-04T13:32:36.807014+00:00", "quote", 10.44, 10.48]
["2026-09-04T13:32:36.807030+00:00", "quote", 10.44, 10.48]
["2026-09-04T13:32:36.807046+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:32:36.807046+00:00", "quote", 10.44, 10.48]
["2026-09-04T13:32:36.807051+00:00", "quote", 10.44, 10.48]
["2026-09-04T13:32:36.807166+00:00", "trade", 10.48, 800.0]
["2026-09-04T13:32:36.807166+00:00", "quote", 10.44, 10.49]
["2026-09-04T13:32:36.807671+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:32:36.807750+00:00", "quote", 10.44, 10.49]
["2026-09-04T13:32:36.907205+00:00", "quote", 10.44, 10.49]
["2026-09-04T13:32:37.519567+00:00", "trade", 10.47, 19.0]
["2026-09-04T13:32:37.519659+00:00", "trade", 10.47, 19.0]
["2026-09-04T13:32:37.520081+00:00", "trade", 10.47, 19.0]
["2026-09-04T13:32:37.520126+00:00", "trade", 10.47, 19.0]
["2026-09-04T13:32:37.520179+00:00", "trade", 10.47, 19.0]
["2026-09-04T13:32:37.520554+00:00", "trade", 10.47, 19.0]
["2026-09-04T13:32:37.520886+00:00", "trade", 10.47, 19.0]
["2026-09-04T13:32:37.613695+00:00", "trade", 10.465, 30.0]
["2026-09-04T13:32:38.177684+00:00", "quote", 10.44, 10.49]
["2026-09-04T13:32:40.762863+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:32:40.763296+00:00", "quote", 10.43, 10.49]
["2026-09-04T13:32:40.763363+00:00", "trade", 10.45, 18.0]
["2026-09-04T13:32:43.050204+00:00", "trade", 10.43, 3.0]
["2026-09-04T13:32:43.050206+00:00", "trade", 10.43, 25.0]
["2026-09-04T13:32:43.050219+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:32:43.050226+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:32:43.050233+00:00", "quote", 10.43, 10.47]
["2026-09-04T13:32:43.050248+00:00", "quote", 10.43, 10.47]
["2026-09-04T13:32:43.050262+00:00", "quote", 10.43, 10.47]
["2026-09-04T13:32:43.050272+00:00", "trade", 10.44, 1.0]
["2026-09-04T13:32:43.050289+00:00", "quote", 10.43, 10.47]
["2026-09-04T13:32:43.050302+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:32:43.050414+00:00", "trade", 10.43, 573.0]
["2026-09-04T13:32:43.050540+00:00", "trade", 10.42, 64.0]
["2026-09-04T13:32:43.050811+00:00", "trade", 10.41, 4.0]
["2026-09-04T13:32:43.050811+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:32:43.050990+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:32:43.051011+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:32:43.051025+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:32:43.051091+00:00", "trade", 10.41, 97.0]
["2026-09-04T13:32:43.059218+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:32:43.059606+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:32:43.059784+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:32:43.100690+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:32:43.101069+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:32:43.150955+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:32:44.399778+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:32:44.519775+00:00", "trade", 10.4, 229.0]
["2026-09-04T13:32:44.519779+00:00", "trade", 10.4, 20.0]
["2026-09-04T13:32:44.519797+00:00", "trade", 10.4, 30.0]
["2026-09-04T13:32:44.519818+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:32:44.519826+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:32:44.519856+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:32:44.519857+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:32:44.519907+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:32:44.524396+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:32:44.525515+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:32:44.525571+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:32:44.525968+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:32:44.526229+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:32:44.526241+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:32:44.526935+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:32:44.527620+00:00", "trade", 10.4, 8.0]
["2026-09-04T13:32:44.531483+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:32:44.532078+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:32:44.532119+00:00", "trade", 10.39, 80.0]
["2026-09-04T13:32:44.532119+00:00", "trade", 10.39, 80.0]
["2026-09-04T13:32:44.532121+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:32:44.532128+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:32:44.532159+00:00", "trade", 10.39, 83.0]
["2026-09-04T13:32:44.556385+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:32:45.024240+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:32:45.024260+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:32:45.024331+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:32:45.024356+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:32:45.024428+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:32:45.024475+00:00", "trade", 10.38, 4.0]
["2026-09-04T13:32:45.024478+00:00", "trade", 10.38, 4.0]
["2026-09-04T13:32:45.024478+00:00", "trade", 10.38, 93.0]
["2026-09-04T13:32:45.024528+00:00", "trade", 10.38, 7.0]
["2026-09-04T13:32:45.024529+00:00", "trade", 10.38, 40.0]
["2026-09-04T13:32:45.722079+00:00", "trade", 10.36, 192.0]
["2026-09-04T13:32:45.732939+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:32:45.735607+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:32:46.453751+00:00", "trade", 10.36, 200.0]
["2026-09-04T13:32:46.742708+00:00", "trade", 10.39, 14.0]
["2026-09-04T13:32:48.144665+00:00", "trade", 10.375, 3000.0]
["2026-09-04T13:32:51.979147+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:32:51.979180+00:00", "trade", 10.39, 94.0]
["2026-09-04T13:32:51.979184+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:32:53.247544+00:00", "quote", 10.35, 10.41]
["2026-09-04T13:32:57.512205+00:00", "quote", 10.34, 10.44]
["2026-09-04T13:33:02.289273+00:00", "trade", 10.35, 30.0]
["2026-09-04T13:33:05.994793+00:00", "trade", 10.39, 5.0]
["2026-09-04T13:33:10.841598+00:00", "trade", 10.3963, 200.0]
["2026-09-04T13:33:11.412241+00:00", "trade", 10.43, 5.0]
["2026-09-04T13:33:11.743852+00:00", "quote", 10.34, 10.4]
["2026-09-04T13:33:20.005673+00:00", "quote", 10.34, 10.4]
["2026-09-04T13:33:21.645503+00:00", "trade", 10.3624, 200.0]
["2026-09-04T13:33:25.293327+00:00", "trade", 10.3445, 825.0]
["2026-09-04T13:33:30.890776+00:00", "trade", 10.3985, 3.0]
["2026-09-04T13:33:36.867958+00:00", "trade", 10.3981, 1.0]
["2026-09-04T13:33:40.797892+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:33:41.089056+00:00", "quote", 10.34, 10.4]
["2026-09-04T13:33:47.247165+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:33:47.247198+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:33:47.247800+00:00", "trade", 10.34, 6.0]
["2026-09-04T13:33:47.249488+00:00", "trade", 10.365, 4.0]
["2026-09-04T13:33:47.294658+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:33:47.406823+00:00", "trade", 10.3512, 100.0]
["2026-09-04T13:33:47.547544+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:33:51.872007+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:33:57.000005+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:33:58.817909+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:00.301310+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:01.955936+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:01.978430+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:34:01.978985+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:01.990617+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:34:02.133648+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:03.633658+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:06.202310+00:00", "trade", 10.365, 38.0]
["2026-09-04T13:34:06.202311+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:06.202361+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:06.202463+00:00", "trade", 10.37, 60.0]
["2026-09-04T13:34:06.210590+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:06.230007+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:06.255376+00:00", "trade", 10.365, 42.0]
["2026-09-04T13:34:06.255708+00:00", "trade", 10.365, 58.0]
["2026-09-04T13:34:06.255848+00:00", "trade", 10.365, 200.0]
["2026-09-04T13:34:06.266669+00:00", "trade", 10.365, 42.0]
["2026-09-04T13:34:06.266710+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:07.822937+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:08.941849+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087494+00:00", "trade", 10.371, 1.0]
["2026-09-04T13:34:12.087537+00:00", "trade", 10.35, 20.0]
["2026-09-04T13:34:12.087537+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087540+00:00", "trade", 10.35, 40.0]
["2026-09-04T13:34:12.087541+00:00", "trade", 10.35, 3.0]
["2026-09-04T13:34:12.087542+00:00", "trade", 10.35, 4.0]
["2026-09-04T13:34:12.087544+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:34:12.087545+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087547+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:34:12.087548+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:34:12.087550+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:34:12.087552+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087554+00:00", "trade", 10.35, 2.0]
["2026-09-04T13:34:12.087555+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:34:12.087555+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:34:12.087558+00:00", "trade", 10.35, 75.0]
["2026-09-04T13:34:12.087559+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087567+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087574+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087580+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087587+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087594+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087601+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087608+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087615+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087622+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:34:12.087629+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:34:12.087635+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:34:12.087642+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:34:12.087649+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:34:12.087656+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:34:12.087663+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:34:12.087670+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:34:12.087677+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:34:12.087684+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:34:12.087815+00:00", "trade", 10.35, 25.0]
["2026-09-04T13:34:12.087815+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:34:12.087816+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:34:12.087818+00:00", "trade", 10.34, 200.0]
["2026-09-04T13:34:12.087819+00:00", "trade", 10.34, 12.0]
["2026-09-04T13:34:12.087834+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:34:12.087842+00:00", "trade", 10.34, 53.0]
["2026-09-04T13:34:12.087854+00:00", "trade", 10.34, 51.0]
["2026-09-04T13:34:12.087854+00:00", "trade", 10.34, 200.0]
["2026-09-04T13:34:12.087870+00:00", "trade", 10.34, 53.0]
["2026-09-04T13:34:12.087932+00:00", "quote", 10.31, 10.37]
["2026-09-04T13:34:12.088135+00:00", "trade", 10.365, 100.0]
["2026-09-04T13:34:12.088152+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:34:12.088505+00:00", "quote", 10.31, 10.37]
["2026-09-04T13:34:12.088533+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:34:12.088689+00:00", "quote", 10.31, 10.37]
["2026-09-04T13:34:12.088796+00:00", "quote", 10.31, 10.36]
["2026-09-04T13:34:12.088972+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:34:12.092654+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:34:12.092891+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:34:12.093201+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:34:12.099894+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:34:12.150897+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:34:12.574440+00:00", "trade", 10.345, 50.0]
["2026-09-04T13:34:13.038628+00:00", "trade", 10.32, 1000.0]
["2026-09-04T13:34:13.135682+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:34:13.139701+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:34:13.140096+00:00", "quote", 10.31, 10.39]
["2026-09-04T13:34:13.140160+00:00", "quote", 10.31, 10.39]
["2026-09-04T13:34:13.145261+00:00", "quote", 10.31, 10.39]
["2026-09-04T13:34:13.145344+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:34:13.198487+00:00", "quote", 10.31, 10.39]
["2026-09-04T13:34:16.537585+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:34:16.537616+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:34:17.088239+00:00", "trade", 10.355, 1000.0]
["2026-09-04T13:34:22.725882+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:34:24.597325+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:34:25.207165+00:00", "trade", 10.32, 30.0]
["2026-09-04T13:34:26.334266+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:34:26.370442+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:34:27.997145+00:00", "trade", 10.3742, 99.0]
["2026-09-04T13:34:31.950102+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:34:31.951308+00:00", "trade", 10.355, 200.0]
["2026-09-04T13:34:31.951397+00:00", "trade", 10.355, 200.0]
["2026-09-04T13:34:32.468529+00:00", "trade", 10.32, 2000.0]
["2026-09-04T13:34:45.103700+00:00", "trade", 10.355, 30.0]
["2026-09-04T13:34:45.226512+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:34:46.804481+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:34:46.883247+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:34:50.213441+00:00", "trade", 10.355, 1200.0]
["2026-09-04T13:34:55.864050+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:34:59.831800+00:00", "trade", 10.3683, 200.0]
["2026-09-04T13:35:01.336546+00:00", "trade", 10.39, 13.0]
["2026-09-04T13:35:01.682493+00:00", "trade", 10.36, 40.0]
["2026-09-04T13:35:01.990882+00:00", "trade", 10.39, 12.0]
["2026-09-04T13:35:04.423864+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:35:04.424272+00:00", "trade", 10.355, 100.0]
["2026-09-04T13:35:04.466632+00:00", "trade", 10.355, 1.0]
["2026-09-04T13:35:07.295968+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:35:07.295971+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:35:08.533098+00:00", "trade", 10.355, 97.0]
["2026-09-04T13:35:12.032865+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:35:12.032895+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:35:12.032902+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:35:12.032909+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:35:12.096985+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:35:14.794784+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:35:15.576282+00:00", "trade", 10.39, 375.0]
["2026-09-04T13:35:15.576282+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:35:15.576291+00:00", "quote", 10.32, 10.4]
["2026-09-04T13:35:15.576323+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:35:15.576334+00:00", "trade", 10.39, 115.0]
["2026-09-04T13:35:15.576335+00:00", "trade", 10.39, 20.0]
["2026-09-04T13:35:15.576343+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:35:15.576444+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:35:15.576568+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:35:15.576586+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:35:15.576609+00:00", "trade", 10.4, 410.0]
["2026-09-04T13:35:15.576723+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:35:15.576725+00:00", "trade", 10.4, 1000.0]
["2026-09-04T13:35:15.576779+00:00", "trade", 10.42, 1.0]
["2026-09-04T13:35:15.576801+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:35:15.576807+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:35:15.576814+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:35:15.576821+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:35:15.576842+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:35:15.576858+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:35:15.576923+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:35:15.577044+00:00", "trade", 10.42, 5.0]
["2026-09-04T13:35:15.577063+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:35:15.577379+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:35:15.577415+00:00", "trade", 10.43, 200.0]
["2026-09-04T13:35:15.577415+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:35:15.577490+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:35:15.578013+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:35:15.578300+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:35:15.578384+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:35:15.578419+00:00", "trade", 10.44, 1000.0]
["2026-09-04T13:35:15.578700+00:00", "quote", 10.42, 10.49]
["2026-09-04T13:35:15.578939+00:00", "quote", 10.42, 10.49]
["2026-09-04T13:35:15.579105+00:00", "quote", 10.42, 10.49]
["2026-09-04T13:35:15.579425+00:00", "quote", 10.42, 10.49]
["2026-09-04T13:35:15.609508+00:00", "quote", 10.42, 10.49]
["2026-09-04T13:35:15.609921+00:00", "quote", 10.41, 10.49]
["2026-09-04T13:35:15.726947+00:00", "trade", 10.4083, 1.0]
["2026-09-04T13:35:16.656718+00:00", "trade", 10.39, 12.0]
["2026-09-04T13:35:20.162081+00:00", "trade", 10.48, 14.0]
["2026-09-04T13:35:20.162139+00:00", "quote", 10.43, 10.49]
["2026-09-04T13:35:20.162203+00:00", "quote", 10.43, 10.49]
["2026-09-04T13:35:20.162206+00:00", "trade", 10.45, 48.0]
["2026-09-04T13:35:20.162210+00:00", "quote", 10.43, 10.49]
["2026-09-04T13:35:20.162222+00:00", "quote", 10.43, 10.49]
["2026-09-04T13:35:20.162235+00:00", "trade", 10.48, 10.0]
["2026-09-04T13:35:20.162253+00:00", "quote", 10.43, 10.49]
["2026-09-04T13:35:20.162488+00:00", "trade", 10.45, 20.0]
["2026-09-04T13:35:20.172608+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:35:24.009049+00:00", "trade", 10.4799, 200.0]
["2026-09-04T13:35:24.010278+00:00", "trade", 10.46, 90.0]
["2026-09-04T13:35:24.869105+00:00", "trade", 10.46, 350.0]
["2026-09-04T13:35:24.870105+00:00", "trade", 10.46, 50.0]
["2026-09-04T13:35:24.874825+00:00", "trade", 10.46, 134.0]
["2026-09-04T13:35:24.874865+00:00", "quote", 10.43, 10.49]
["2026-09-04T13:35:24.875240+00:00", "quote", 10.42, 10.49]
["2026-09-04T13:35:24.875571+00:00", "quote", 10.41, 10.49]
["2026-09-04T13:35:24.875588+00:00", "quote", 10.39, 10.49]
["2026-09-04T13:35:24.875649+00:00", "quote", 10.38, 10.49]
["2026-09-04T13:35:25.985317+00:00", "quote", 10.38, 10.48]
["2026-09-04T13:35:29.125492+00:00", "trade", 10.4799, 1.0]
["2026-09-04T13:35:32.679907+00:00", "trade", 10.4617, 100.0]
["2026-09-04T13:35:33.995726+00:00", "quote", 10.39, 10.48]
["2026-09-04T13:35:33.996374+00:00", "trade", 10.39, 8.0]
["2026-09-04T13:35:40.362186+00:00", "trade", 10.47, 47.0]
["2026-09-04T13:35:40.362463+00:00", "trade", 10.47, 6.0]
["2026-09-04T13:35:46.699704+00:00", "trade", 10.435, 13.0]
["2026-09-04T13:35:47.897598+00:00", "trade", 10.435, 100.0]
["2026-09-04T13:35:48.337531+00:00", "trade", 10.48, 50.0]
["2026-09-04T13:35:49.176297+00:00", "quote", 10.39, 10.48]
["2026-09-04T13:35:49.522652+00:00", "trade", 10.4597, 36.0]
["2026-09-04T13:35:51.202443+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:35:51.202474+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:35:51.202491+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:35:51.202500+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:35:51.202501+00:00", "quote", 10.39, 10.44]
["2026-09-04T13:35:51.202508+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:35:51.202516+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:35:51.202516+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:35:51.202517+00:00", "trade", 10.39, 25.0]
["2026-09-04T13:35:51.202538+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:35:51.202619+00:00", "trade", 10.39, 2.0]
["2026-09-04T13:35:51.202637+00:00", "trade", 10.39, 75.0]
["2026-09-04T13:35:51.202638+00:00", "trade", 10.39, 25.0]
["2026-09-04T13:35:51.202659+00:00", "quote", 10.39, 10.42]
["2026-09-04T13:35:51.202667+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:35:51.202685+00:00", "trade", 10.39, 125.0]
["2026-09-04T13:35:51.202696+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:35:51.202705+00:00", "trade", 10.39, 38.0]
["2026-09-04T13:35:51.202736+00:00", "trade", 10.39, 2.0]
["2026-09-04T13:35:51.202769+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:35:51.202781+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:35:51.202927+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:35:51.203050+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:35:51.203292+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:35:51.203315+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:35:51.203324+00:00", "quote", 10.34, 10.42]
["2026-09-04T13:35:51.203429+00:00", "quote", 10.34, 10.42]
["2026-09-04T13:35:51.203465+00:00", "quote", 10.34, 10.41]
["2026-09-04T13:35:51.203476+00:00", "quote", 10.34, 10.41]
["2026-09-04T13:35:51.203574+00:00", "quote", 10.34, 10.42]
["2026-09-04T13:35:51.204022+00:00", "quote", 10.34, 10.42]
["2026-09-04T13:35:51.204059+00:00", "quote", 10.34, 10.43]
["2026-09-04T13:35:51.205033+00:00", "quote", 10.34, 10.42]
["2026-09-04T13:35:51.205489+00:00", "quote", 10.34, 10.43]
["2026-09-04T13:35:51.207895+00:00", "quote", 10.34, 10.43]
["2026-09-04T13:35:51.207902+00:00", "quote", 10.34, 10.43]
["2026-09-04T13:35:51.302860+00:00", "quote", 10.34, 10.43]
["2026-09-04T13:35:51.587712+00:00", "trade", 10.42, 1.0]
["2026-09-04T13:35:51.993962+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:35:51.993964+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:35:51.993975+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:35:51.994011+00:00", "trade", 10.39, 913.0]
["2026-09-04T13:35:51.994290+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:35:51.994583+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:35:51.994611+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:35:51.994689+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:35:51.995568+00:00", "trade", 10.39, 9117.0]
["2026-09-04T13:35:51.995934+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:35:52.909887+00:00", "quote", 10.35, 10.46]
["2026-09-04T13:35:59.743083+00:00", "quote", 10.35, 10.46]
["2026-09-04T13:36:02.117848+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:36:02.420190+00:00", "trade", 10.43, 1.0]
["2026-09-04T13:36:03.121366+00:00", "quote", 10.39, 10.46]
["2026-09-04T13:36:04.030388+00:00", "quote", 10.42, 10.46]
["2026-09-04T13:36:04.030419+00:00", "quote", 10.42, 10.46]
["2026-09-04T13:36:04.030420+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:36:04.030424+00:00", "trade", 10.46, 900.0]
["2026-09-04T13:36:04.030426+00:00", "quote", 10.42, 10.46]
["2026-09-04T13:36:04.030845+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:36:04.030845+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:04.030945+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:04.030983+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:04.031022+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:04.031313+00:00", "quote", 10.39, 10.48]
["2026-09-04T13:36:04.035649+00:00", "quote", 10.39, 10.46]
["2026-09-04T13:36:04.134447+00:00", "trade", 10.425, 1.0]
["2026-09-04T13:36:05.957320+00:00", "trade", 10.4446, 14.0]
["2026-09-04T13:36:08.655568+00:00", "trade", 10.4, 2500.0]
["2026-09-04T13:36:10.940367+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:36:10.940367+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:36:10.940397+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:36:10.940401+00:00", "trade", 10.46, 101.0]
["2026-09-04T13:36:10.940401+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:36:10.940402+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:36:10.940449+00:00", "trade", 10.46, 99.0]
["2026-09-04T13:36:10.940450+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:36:10.940457+00:00", "trade", 10.46, 118.0]
["2026-09-04T13:36:10.940459+00:00", "trade", 10.46, 1.0]
["2026-09-04T13:36:10.940665+00:00", "trade", 10.47, 50.0]
["2026-09-04T13:36:10.940754+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:36:10.940867+00:00", "quote", 10.44, 10.48]
["2026-09-04T13:36:10.940879+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:36:10.940921+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:36:14.799016+00:00", "trade", 10.47, 3.0]
["2026-09-04T13:36:14.799057+00:00", "quote", 10.41, 10.48]
["2026-09-04T13:36:14.799065+00:00", "quote", 10.41, 10.48]
["2026-09-04T13:36:14.799075+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:14.802107+00:00", "trade", 10.48, 36.0]
["2026-09-04T13:36:14.802128+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:14.802131+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:36:14.802134+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:14.802147+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:36:14.802154+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:36:14.802183+00:00", "trade", 10.48, 433.0]
["2026-09-04T13:36:14.802189+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:36:14.802195+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:36:14.802201+00:00", "trade", 10.48, 467.0]
["2026-09-04T13:36:14.802205+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:36:14.802212+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:36:14.802408+00:00", "trade", 10.49, 1000.0]
["2026-09-04T13:36:14.802408+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:36:14.802410+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:36:14.802410+00:00", "trade", 10.49, 179.0]
["2026-09-04T13:36:14.802431+00:00", "trade", 10.49, 320.0]
["2026-09-04T13:36:14.802452+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:36:14.802475+00:00", "trade", 10.48, 6.0]
["2026-09-04T13:36:14.802974+00:00", "trade", 10.49, 500.0]
["2026-09-04T13:36:14.802975+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:36:14.802981+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:36:14.802981+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:36:14.802983+00:00", "trade", 10.5, 50.0]
["2026-09-04T13:36:14.802983+00:00", "trade", 10.49, 75.0]
["2026-09-04T13:36:14.802984+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:36:14.802985+00:00", "trade", 10.5, 450.0]
["2026-09-04T13:36:14.802988+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:36:14.802991+00:00", "trade", 10.5, 300.0]
["2026-09-04T13:36:14.802991+00:00", "trade", 10.5, 189.0]
["2026-09-04T13:36:14.802996+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:36:14.803002+00:00", "trade", 10.5, 75.0]
["2026-09-04T13:36:14.803003+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:36:14.803080+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:36:14.803086+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:36:14.803241+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:36:14.803248+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:36:14.803275+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:36:14.803285+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:36:14.803293+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:36:14.803314+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:36:14.803387+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:36:14.803387+00:00", "trade", 10.5, 21.0]
["2026-09-04T13:36:14.803562+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:36:14.803565+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:36:14.803567+00:00", "trade", 10.5, 333.0]
["2026-09-04T13:36:14.803567+00:00", "trade", 10.5, 323.0]
["2026-09-04T13:36:14.803570+00:00", "trade", 10.5, 2.0]
["2026-09-04T13:36:14.803571+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:36:14.803572+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:36:14.803796+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:36:14.803796+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:36:14.803881+00:00", "quote", 10.47, 10.5]
["2026-09-04T13:36:14.804168+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:36:14.804408+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:36:14.808297+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:36:14.813652+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:36:14.813660+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:36:14.814422+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:36:14.822923+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:36:14.903618+00:00", "quote", 10.43, 10.5]
["2026-09-04T13:36:14.903673+00:00", "quote", 10.43, 10.5]
["2026-09-04T13:36:17.632079+00:00", "trade", 10.5, 4.0]
["2026-09-04T13:36:18.104174+00:00", "trade", 10.4846, 50.0]
["2026-09-04T13:36:21.002225+00:00", "trade", 10.5, 96.0]
["2026-09-04T13:36:21.002227+00:00", "trade", 10.5, 4.0]
["2026-09-04T13:36:21.005257+00:00", "trade", 10.5, 96.0]
["2026-09-04T13:36:21.005258+00:00", "trade", 10.5, 4.0]
["2026-09-04T13:36:23.449586+00:00", "quote", 10.44, 10.5]
["2026-09-04T13:36:26.145106+00:00", "trade", 10.471, 1.0]
["2026-09-04T13:36:27.195813+00:00", "trade", 10.48, 10.0]
["2026-09-04T13:36:29.693521+00:00", "trade", 10.47, 5.0]
["2026-09-04T13:36:35.636676+00:00", "trade", 10.5, 9558.0]
["2026-09-04T13:36:46.955553+00:00", "quote", 10.44, 10.48]
["2026-09-04T13:36:46.955803+00:00", "trade", 10.44, 185.0]
["2026-09-04T13:36:46.955824+00:00", "trade", 10.44, 15.0]
["2026-09-04T13:36:46.955828+00:00", "trade", 10.44, 15.0]
["2026-09-04T13:36:46.955832+00:00", "trade", 10.44, 37.0]
["2026-09-04T13:36:46.955875+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:36:46.955901+00:00", "trade", 10.46, 1.0]
["2026-09-04T13:36:46.955973+00:00", "trade", 10.44, 200.0]
["2026-09-04T13:36:46.955980+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:36:46.955985+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:36:46.956024+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:36:46.956087+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:36:46.956128+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:36:46.956330+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:36:46.956630+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:36:46.958517+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:36:46.958991+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:36:46.958992+00:00", "trade", 10.44, 242.0]
["2026-09-04T13:36:47.707077+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:36:47.710669+00:00", "trade", 10.43, 38.0]
["2026-09-04T13:36:47.710979+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:36:47.711046+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:36:47.711061+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:36:47.711069+00:00", "trade", 10.43, 76.0]
["2026-09-04T13:36:47.711069+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:36:47.711102+00:00", "trade", 10.43, 24.0]
["2026-09-04T13:36:47.711103+00:00", "trade", 10.43, 76.0]
["2026-09-04T13:36:47.711124+00:00", "trade", 10.43, 24.0]
["2026-09-04T13:36:47.711451+00:00", "quote", 10.4, 10.46]
["2026-09-04T13:36:47.711477+00:00", "quote", 10.4, 10.46]
["2026-09-04T13:36:47.711526+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:36:47.711640+00:00", "quote", 10.4, 10.46]
["2026-09-04T13:36:47.711711+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:36:47.711820+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:36:47.712154+00:00", "quote", 10.4, 10.46]
["2026-09-04T13:36:48.470538+00:00", "trade", 10.4376, 200.0]
["2026-09-04T13:36:49.919100+00:00", "quote", 10.38, 10.46]
["2026-09-04T13:36:50.022778+00:00", "trade", 10.44, 400.0]
["2026-09-04T13:36:50.035959+00:00", "quote", 10.38, 10.46]
["2026-09-04T13:36:51.115246+00:00", "quote", 10.39, 10.46]
["2026-09-04T13:36:51.115275+00:00", "quote", 10.39, 10.46]
["2026-09-04T13:36:52.165105+00:00", "quote", 10.39, 10.46]
["2026-09-04T13:36:52.165130+00:00", "quote", 10.39, 10.46]
["2026-09-04T13:36:52.339124+00:00", "trade", 10.4263, 20.0]
["2026-09-04T13:36:52.869824+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:36:52.870324+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:36:52.870363+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:36:52.870364+00:00", "quote", 10.39, 10.46]
["2026-09-04T13:36:52.870500+00:00", "trade", 10.45, 200.0]
["2026-09-04T13:36:52.870771+00:00", "quote", 10.39, 10.47]
["2026-09-04T13:36:52.871053+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:36:52.871086+00:00", "quote", 10.39, 10.48]
["2026-09-04T13:36:52.883204+00:00", "trade", 10.45, 50.0]
["2026-09-04T13:36:52.883224+00:00", "trade", 10.45, 190.0]
["2026-09-04T13:36:52.883225+00:00", "trade", 10.45, 4.0]
["2026-09-04T13:36:52.883234+00:00", "trade", 10.45, 50.0]
["2026-09-04T13:36:52.883248+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:36:52.883268+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:36:52.883270+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:36:52.883286+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:36:52.883585+00:00", "trade", 10.45, 50.0]
["2026-09-04T13:36:52.883588+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:36:52.883603+00:00", "trade", 10.45, 55.0]
["2026-09-04T13:36:52.883607+00:00", "quote", 10.41, 10.48]
["2026-09-04T13:36:52.883613+00:00", "quote", 10.41, 10.48]
["2026-09-04T13:36:52.883627+00:00", "trade", 10.45, 45.0]
["2026-09-04T13:36:52.883656+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:52.883895+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:36:52.883979+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:52.884095+00:00", "quote", 10.43, 10.48]
["2026-09-04T13:36:52.884302+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:52.884447+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:52.884470+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:52.886465+00:00", "trade", 10.48, 8868.0]
["2026-09-04T13:36:52.887438+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:52.896858+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:36:55.780978+00:00", "trade", 10.4646, 37.0]
["2026-09-04T13:36:55.781344+00:00", "trade", 10.4646, 1.0]
["2026-09-04T13:36:56.952069+00:00", "quote", 10.41, 10.48]
["2026-09-04T13:37:01.896409+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:37:01.896414+00:00", "trade", 10.47, 50.0]
["2026-09-04T13:37:01.896439+00:00", "trade", 10.48, 2500.0]
["2026-09-04T13:37:01.896440+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:37:01.896445+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:37:01.896597+00:00", "trade", 10.47, 1.0]
["2026-09-04T13:37:01.896778+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:37:01.896958+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:37:01.897037+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:37:01.897239+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:37:01.897267+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:37:01.897326+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:37:01.897339+00:00", "quote", 10.44, 10.5]
["2026-09-04T13:37:01.897515+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:37:01.897631+00:00", "quote", 10.44, 10.5]
["2026-09-04T13:37:01.897664+00:00", "quote", 10.44, 10.5]
["2026-09-04T13:37:01.901159+00:00", "quote", 10.44, 10.5]
["2026-09-04T13:37:01.917752+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.934533+00:00", "trade", 10.48, 19.0]
["2026-09-04T13:37:01.934574+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:37:01.934574+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.934575+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:37:01.934578+00:00", "trade", 10.48, 252.0]
["2026-09-04T13:37:01.934579+00:00", "trade", 10.48, 46.0]
["2026-09-04T13:37:01.934582+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.934600+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:37:01.934600+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.934602+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:37:01.934603+00:00", "trade", 10.48, 76.0]
["2026-09-04T13:37:01.934733+00:00", "trade", 10.48, 24.0]
["2026-09-04T13:37:01.934864+00:00", "trade", 10.48, 38.0]
["2026-09-04T13:37:01.934866+00:00", "trade", 10.49, 38.0]
["2026-09-04T13:37:01.934868+00:00", "trade", 10.48, 38.0]
["2026-09-04T13:37:01.934872+00:00", "trade", 10.48, 38.0]
["2026-09-04T13:37:01.934969+00:00", "trade", 10.48, 38.0]
["2026-09-04T13:37:01.934991+00:00", "trade", 10.48, 38.0]
["2026-09-04T13:37:01.935004+00:00", "trade", 10.49, 38.0]
["2026-09-04T13:37:01.935018+00:00", "trade", 10.48, 38.0]
["2026-09-04T13:37:01.935113+00:00", "trade", 10.48, 24.0]
["2026-09-04T13:37:01.935135+00:00", "trade", 10.48, 24.0]
["2026-09-04T13:37:01.935147+00:00", "trade", 10.49, 24.0]
["2026-09-04T13:37:01.935149+00:00", "trade", 10.48, 14.0]
["2026-09-04T13:37:01.935160+00:00", "trade", 10.48, 24.0]
["2026-09-04T13:37:01.935177+00:00", "trade", 10.49, 38.0]
["2026-09-04T13:37:01.935187+00:00", "trade", 10.49, 38.0]
["2026-09-04T13:37:01.935248+00:00", "trade", 10.48, 38.0]
["2026-09-04T13:37:01.935264+00:00", "trade", 10.49, 38.0]
["2026-09-04T13:37:01.935278+00:00", "trade", 10.48, 38.0]
["2026-09-04T13:37:01.935296+00:00", "trade", 10.48, 38.0]
["2026-09-04T13:37:01.935496+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:37:01.935814+00:00", "trade", 10.48, 38.0]
["2026-09-04T13:37:01.936026+00:00", "trade", 10.48, 24.0]
["2026-09-04T13:37:01.936651+00:00", "trade", 10.5, 36.0]
["2026-09-04T13:37:01.936654+00:00", "trade", 10.5, 300.0]
["2026-09-04T13:37:01.936654+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:37:01.936655+00:00", "trade", 10.5, 149.0]
["2026-09-04T13:37:01.936671+00:00", "trade", 10.5, 159.0]
["2026-09-04T13:37:01.936676+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:37:01.936678+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:37:01.936679+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:37:01.936694+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.936706+00:00", "trade", 10.5, 41.0]
["2026-09-04T13:37:01.936707+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.936713+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.936721+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.936737+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.936748+00:00", "trade", 10.5, 96.0]
["2026-09-04T13:37:01.936750+00:00", "trade", 10.5, 4.0]
["2026-09-04T13:37:01.936752+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:37:01.936758+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:37:01.936758+00:00", "trade", 10.5, 80.0]
["2026-09-04T13:37:01.936761+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:37:01.936764+00:00", "trade", 10.5, 124.0]
["2026-09-04T13:37:01.936794+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:37:01.936800+00:00", "trade", 10.5, 124.0]
["2026-09-04T13:37:01.936802+00:00", "trade", 10.5, 80.0]
["2026-09-04T13:37:01.936806+00:00", "trade", 10.5, 96.0]
["2026-09-04T13:37:01.936807+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:37:01.936823+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:37:01.936825+00:00", "trade", 10.5, 50.0]
["2026-09-04T13:37:01.936825+00:00", "trade", 10.5, 243.0]
["2026-09-04T13:37:01.936828+00:00", "trade", 10.5, 42.0]
["2026-09-04T13:37:01.936854+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:37:01.936854+00:00", "trade", 10.5, 80.0]
["2026-09-04T13:37:01.936895+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:37:01.936896+00:00", "trade", 10.5, 50.0]
["2026-09-04T13:37:01.936916+00:00", "trade", 10.5, 179.0]
["2026-09-04T13:37:01.936935+00:00", "trade", 10.5, 20.0]
["2026-09-04T13:37:01.936935+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.936956+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:37:01.936957+00:00", "trade", 10.5, 129.0]
["2026-09-04T13:37:01.936957+00:00", "trade", 10.5, 41.0]
["2026-09-04T13:37:01.937016+00:00", "trade", 10.5, 300.0]
["2026-09-04T13:37:01.937016+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.937025+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.937038+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:37:01.937040+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.937046+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.937129+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.937174+00:00", "trade", 10.5, 46.0]
["2026-09-04T13:37:01.937189+00:00", "trade", 10.5, 154.0]
["2026-09-04T13:37:01.937190+00:00", "trade", 10.5, 46.0]
["2026-09-04T13:37:01.937271+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:37:01.937272+00:00", "trade", 10.5, 141.0]
["2026-09-04T13:37:01.937272+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.937307+00:00", "trade", 10.5, 30.0]
["2026-09-04T13:37:01.937350+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.937373+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.937427+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:37:01.937428+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.937435+00:00", "trade", 10.5, 159.0]
["2026-09-04T13:37:01.937436+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.937458+00:00", "trade", 10.5, 177.0]
["2026-09-04T13:37:01.937555+00:00", "trade", 10.5, 159.0]
["2026-09-04T13:37:01.937566+00:00", "trade", 10.5, 11.0]
["2026-09-04T13:37:01.937651+00:00", "trade", 10.5, 110.0]
["2026-09-04T13:37:01.937835+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.938225+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:37:01.938435+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:37:01.938436+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:37:01.938475+00:00", "trade", 10.5, 12.0]
["2026-09-04T13:37:01.939414+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:37:01.975873+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:37:02.037538+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:37:02.038010+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:37:02.526686+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:37:03.020379+00:00", "quote", 10.46, 10.54]
["2026-09-04T13:37:03.020747+00:00", "quote", 10.46, 10.54]
["2026-09-04T13:37:03.024434+00:00", "quote", 10.46, 10.54]
["2026-09-04T13:37:03.050464+00:00", "quote", 10.46, 10.54]
["2026-09-04T13:37:03.985659+00:00", "trade", 10.52, 2.0]
["2026-09-04T13:37:03.985670+00:00", "trade", 10.52, 6.0]
["2026-09-04T13:37:03.985693+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:37:03.985708+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:37:03.985725+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:37:03.985732+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:37:03.986065+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:37:03.986115+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:37:03.986407+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:37:03.986480+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:37:03.986563+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:37:03.986765+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:37:03.996691+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:37:04.085700+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:37:04.430828+00:00", "trade", 10.5245, 2.0]
["2026-09-04T13:37:05.489694+00:00", "trade", 10.5283, 250.0]
["2026-09-04T13:37:07.900831+00:00", "trade", 10.505, 100.0]
["2026-09-04T13:37:09.150584+00:00", "trade", 10.5246, 28.0]
["2026-09-04T13:37:09.150954+00:00", "trade", 10.5246, 1.0]
["2026-09-04T13:37:12.528689+00:00", "quote", 10.46, 10.54]
["2026-09-04T13:37:14.681322+00:00", "trade", 10.47, 250.0]
["2026-09-04T13:37:14.681593+00:00", "trade", 10.47, 250.0]
["2026-09-04T13:37:17.636187+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:37:17.636207+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:37:17.636236+00:00", "quote", 10.46, 10.52]
["2026-09-04T13:37:17.636237+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:37:17.636600+00:00", "quote", 10.46, 10.52]
["2026-09-04T13:37:17.636759+00:00", "quote", 10.46, 10.52]
["2026-09-04T13:37:17.636836+00:00", "quote", 10.46, 10.52]
["2026-09-04T13:37:17.637123+00:00", "quote", 10.46, 10.52]
["2026-09-04T13:37:17.656504+00:00", "quote", 10.46, 10.53]
["2026-09-04T13:37:17.673140+00:00", "quote", 10.46, 10.53]
["2026-09-04T13:37:17.736699+00:00", "quote", 10.46, 10.54]
["2026-09-04T13:37:20.795216+00:00", "quote", 10.46, 10.54]
["2026-09-04T13:37:21.472882+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:37:21.481239+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:37:21.488242+00:00", "trade", 10.5, 2.0]
["2026-09-04T13:37:21.488497+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:37:23.663754+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:37:23.666515+00:00", "trade", 10.52, 4.0]
["2026-09-04T13:37:24.664784+00:00", "trade", 10.5096, 25.0]
["2026-09-04T13:37:25.762664+00:00", "trade", 10.52, 38.0]
["2026-09-04T13:37:25.762671+00:00", "trade", 10.52, 38.0]
["2026-09-04T13:37:26.403947+00:00", "trade", 10.5304, 1.0]
["2026-09-04T13:37:27.134868+00:00", "trade", 10.53, 162.0]
["2026-09-04T13:37:27.308975+00:00", "trade", 10.5201, 120.0]
["2026-09-04T13:37:28.585021+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:37:29.646734+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:37:29.646761+00:00", "trade", 10.54, 1000.0]
["2026-09-04T13:37:29.646765+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:37:29.646843+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:37:29.647100+00:00", "trade", 10.55, 10.0]
["2026-09-04T13:37:29.647119+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:37:29.647151+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:37:29.647180+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:29.647201+00:00", "trade", 10.55, 300.0]
["2026-09-04T13:37:29.647216+00:00", "trade", 10.55, 93.0]
["2026-09-04T13:37:29.647314+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:37:29.647483+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:37:29.647497+00:00", "quote", 10.52, 10.6]
["2026-09-04T13:37:29.647619+00:00", "quote", 10.52, 10.6]
["2026-09-04T13:37:29.647828+00:00", "quote", 10.53, 10.6]
["2026-09-04T13:37:29.647983+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:37:29.648213+00:00", "quote", 10.52, 10.6]
["2026-09-04T13:37:29.652121+00:00", "quote", 10.52, 10.6]
["2026-09-04T13:37:29.652560+00:00", "quote", 10.51, 10.6]
["2026-09-04T13:37:29.653077+00:00", "quote", 10.53, 10.6]
["2026-09-04T13:37:29.656006+00:00", "quote", 10.51, 10.6]
["2026-09-04T13:37:29.656049+00:00", "quote", 10.52, 10.6]
["2026-09-04T13:37:29.656064+00:00", "quote", 10.51, 10.6]
["2026-09-04T13:37:29.656081+00:00", "quote", 10.51, 10.6]
["2026-09-04T13:37:29.656099+00:00", "quote", 10.5, 10.6]
["2026-09-04T13:37:29.656759+00:00", "quote", 10.53, 10.6]
["2026-09-04T13:37:29.656786+00:00", "quote", 10.53, 10.6]
["2026-09-04T13:37:29.689761+00:00", "quote", 10.53, 10.6]
["2026-09-04T13:37:29.693983+00:00", "quote", 10.53, 10.6]
["2026-09-04T13:37:29.694377+00:00", "quote", 10.52, 10.6]
["2026-09-04T13:37:29.694696+00:00", "quote", 10.51, 10.6]
["2026-09-04T13:37:29.694756+00:00", "quote", 10.51, 10.6]
["2026-09-04T13:37:29.727771+00:00", "quote", 10.51, 10.6]
["2026-09-04T13:37:29.852457+00:00", "quote", 10.5, 10.6]
["2026-09-04T13:37:30.017116+00:00", "quote", 10.5, 10.58]
["2026-09-04T13:37:30.017163+00:00", "quote", 10.5, 10.6]
["2026-09-04T13:37:31.186636+00:00", "trade", 10.55, 400.0]
["2026-09-04T13:37:32.959364+00:00", "quote", 10.5, 10.6]
["2026-09-04T13:37:34.604044+00:00", "trade", 10.55, 10.0]
["2026-09-04T13:37:37.404250+00:00", "quote", 10.5, 10.57]
["2026-09-04T13:37:41.588021+00:00", "trade", 10.546, 300.0]
["2026-09-04T13:37:43.712928+00:00", "quote", 10.5, 10.57]
["2026-09-04T13:37:45.121802+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:37:45.121829+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:45.121831+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:37:45.121879+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:37:45.121912+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:37:45.121962+00:00", "quote", 10.55, 10.6]
["2026-09-04T13:37:45.122164+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:37:45.122166+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:37:45.122186+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:37:45.122200+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:37:45.122218+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:37:45.122241+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:37:45.122261+00:00", "trade", 10.58, 40.0]
["2026-09-04T13:37:45.122262+00:00", "trade", 10.6, 9558.0]
["2026-09-04T13:37:45.123481+00:00", "quote", 10.57, 10.66]
["2026-09-04T13:37:45.124572+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:37:45.140218+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:37:45.223967+00:00", "quote", 10.51, 10.64]
["2026-09-04T13:37:45.223982+00:00", "quote", 10.51, 10.64]
["2026-09-04T13:37:45.228394+00:00", "quote", 10.51, 10.64]
["2026-09-04T13:37:45.237237+00:00", "quote", 10.51, 10.64]
["2026-09-04T13:37:45.294115+00:00", "quote", 10.51, 10.64]
["2026-09-04T13:37:45.294435+00:00", "quote", 10.51, 10.64]
["2026-09-04T13:37:45.858836+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:37:46.401277+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:37:46.401303+00:00", "quote", 10.57, 10.64]
["2026-09-04T13:37:46.401311+00:00", "quote", 10.58, 10.64]
["2026-09-04T13:37:46.401344+00:00", "quote", 10.58, 10.64]
["2026-09-04T13:37:46.401736+00:00", "trade", 10.63, 50.0]
["2026-09-04T13:37:46.428806+00:00", "quote", 10.54, 10.67]
["2026-09-04T13:37:46.442613+00:00", "quote", 10.54, 10.67]
["2026-09-04T13:37:46.501951+00:00", "quote", 10.54, 10.67]
["2026-09-04T13:37:48.035450+00:00", "trade", 10.605, 50.0]
["2026-09-04T13:37:48.035504+00:00", "trade", 10.605, 50.0]
["2026-09-04T13:37:49.534407+00:00", "trade", 10.64, 15.0]
["2026-09-04T13:37:50.145763+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:37:50.946204+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:37:52.057575+00:00", "quote", 10.54, 10.67]
["2026-09-04T13:37:52.061986+00:00", "quote", 10.54, 10.67]
["2026-09-04T13:37:52.069091+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:37:55.312891+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:37:55.615706+00:00", "trade", 10.55, 2500.0]
["2026-09-04T13:37:57.505198+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:37:57.505230+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:37:57.505286+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:37:57.505286+00:00", "quote", 10.58, 10.67]
["2026-09-04T13:37:57.505320+00:00", "quote", 10.58, 10.67]
["2026-09-04T13:37:57.505339+00:00", "quote", 10.59, 10.67]
["2026-09-04T13:37:57.505349+00:00", "quote", 10.59, 10.67]
["2026-09-04T13:37:57.505362+00:00", "quote", 10.59, 10.67]
["2026-09-04T13:37:57.510024+00:00", "trade", 10.63, 200.0]
["2026-09-04T13:37:57.511904+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:37:57.532924+00:00", "quote", 10.59, 10.67]
["2026-09-04T13:37:57.532967+00:00", "quote", 10.58, 10.67]
["2026-09-04T13:37:57.550007+00:00", "trade", 10.625, 10.0]
["2026-09-04T13:37:57.564577+00:00", "quote", 10.58, 10.67]
["2026-09-04T13:37:57.567779+00:00", "quote", 10.55, 10.67]
["2026-09-04T13:37:57.567805+00:00", "quote", 10.55, 10.67]
["2026-09-04T13:37:58.005292+00:00", "quote", 10.54, 10.67]
["2026-09-04T13:37:58.990725+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:37:59.694260+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:38:03.948863+00:00", "trade", 10.56, 50.0]
["2026-09-04T13:38:05.336093+00:00", "trade", 10.585, 5.0]
["2026-09-04T13:38:05.444478+00:00", "trade", 10.5322, 100.0]
["2026-09-04T13:38:06.925998+00:00", "quote", 10.55, 10.64]
["2026-09-04T13:38:09.228937+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:38:12.541465+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:38:12.541495+00:00", "trade", 10.55, 201.0]
["2026-09-04T13:38:12.541501+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:38:12.541504+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:38:12.541505+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:38:12.541515+00:00", "trade", 10.55, 223.0]
["2026-09-04T13:38:12.541639+00:00", "trade", 10.55, 11.0]
["2026-09-04T13:38:12.542621+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:38:12.543718+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:38:12.551641+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:38:12.971344+00:00", "trade", 10.55, 10.0]
["2026-09-04T13:38:16.413135+00:00", "quote", 10.52, 10.6]
["2026-09-04T13:38:16.413165+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:38:16.413180+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:38:16.413181+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:16.413235+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:38:16.413242+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:38:16.413277+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:38:16.413281+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:38:16.413290+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:38:16.413302+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:38:16.413308+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:38:16.413313+00:00", "trade", 10.56, 76.0]
["2026-09-04T13:38:16.413375+00:00", "trade", 10.56, 24.0]
["2026-09-04T13:38:16.413375+00:00", "trade", 10.56, 76.0]
["2026-09-04T13:38:16.413384+00:00", "trade", 10.56, 24.0]
["2026-09-04T13:38:16.413384+00:00", "trade", 10.56, 76.0]
["2026-09-04T13:38:16.413392+00:00", "trade", 10.56, 24.0]
["2026-09-04T13:38:16.413392+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:38:16.413394+00:00", "trade", 10.56, 326.0]
["2026-09-04T13:38:16.413394+00:00", "trade", 10.56, 31.0]
["2026-09-04T13:38:16.413396+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:38:16.413440+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:38:16.413450+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:38:16.413631+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:38:16.423595+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:38:16.443534+00:00", "quote", 10.52, 10.59]
["2026-09-04T13:38:16.452089+00:00", "quote", 10.52, 10.59]
["2026-09-04T13:38:16.505286+00:00", "trade", 10.55, 20.0]
["2026-09-04T13:38:16.505332+00:00", "trade", 10.55, 20.0]
["2026-09-04T13:38:16.931008+00:00", "trade", 10.53, 50.0]
["2026-09-04T13:38:16.931037+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:38:16.931067+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:38:16.931081+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:38:16.931089+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:16.931092+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:38:16.931096+00:00", "trade", 10.52, 33.0]
["2026-09-04T13:38:16.931177+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:16.931488+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:38:16.931520+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:38:16.931730+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:38:16.932144+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:38:16.932182+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:38:16.932201+00:00", "trade", 10.51, 54.0]
["2026-09-04T13:38:16.944215+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:38:16.944240+00:00", "quote", 10.49, 10.55]
["2026-09-04T13:38:16.944526+00:00", "quote", 10.49, 10.55]
["2026-09-04T13:38:17.355057+00:00", "quote", 10.49, 10.55]
["2026-09-04T13:38:17.357704+00:00", "quote", 10.49, 10.55]
["2026-09-04T13:38:17.720872+00:00", "quote", 10.5, 10.55]
["2026-09-04T13:38:17.721215+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:38:17.721248+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:38:17.721293+00:00", "quote", 10.5, 10.55]
["2026-09-04T13:38:17.721357+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:38:17.721386+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:38:17.721444+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:38:17.721544+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:38:17.721546+00:00", "trade", 10.5, 400.0]
["2026-09-04T13:38:17.721546+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:38:17.721584+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:38:17.721606+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:38:17.721659+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:38:17.722852+00:00", "trade", 10.49, 40.0]
["2026-09-04T13:38:17.722852+00:00", "trade", 10.49, 65.0]
["2026-09-04T13:38:17.722854+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:38:17.722856+00:00", "trade", 10.49, 4.0]
["2026-09-04T13:38:17.722857+00:00", "trade", 10.49, 57.0]
["2026-09-04T13:38:17.722864+00:00", "trade", 10.49, 4.0]
["2026-09-04T13:38:17.722868+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:38:17.722876+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:38:17.723146+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:17.724155+00:00", "quote", 10.42, 10.51]
["2026-09-04T13:38:17.728156+00:00", "trade", 10.465, 100.0]
["2026-09-04T13:38:17.728218+00:00", "trade", 10.47, 10.0]
["2026-09-04T13:38:17.728226+00:00", "trade", 10.47, 1.0]
["2026-09-04T13:38:17.728250+00:00", "trade", 10.465, 100.0]
["2026-09-04T13:38:17.728250+00:00", "quote", 10.42, 10.5]
["2026-09-04T13:38:17.728251+00:00", "trade", 10.465, 100.0]
["2026-09-04T13:38:17.728291+00:00", "trade", 10.47, 90.0]
["2026-09-04T13:38:17.728296+00:00", "trade", 10.46, 10.0]
["2026-09-04T13:38:17.728300+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:38:17.728312+00:00", "trade", 10.46, 20.0]
["2026-09-04T13:38:17.728322+00:00", "trade", 10.46, 10.0]
["2026-09-04T13:38:17.728322+00:00", "trade", 10.46, 1.0]
["2026-09-04T13:38:17.728327+00:00", "trade", 10.46, 10.0]
["2026-09-04T13:38:17.728429+00:00", "quote", 10.42, 10.49]
["2026-09-04T13:38:17.728486+00:00", "trade", 10.46, 1.0]
["2026-09-04T13:38:17.728489+00:00", "trade", 10.465, 100.0]
["2026-09-04T13:38:17.728509+00:00", "trade", 10.46, 1.0]
["2026-09-04T13:38:17.728832+00:00", "trade", 10.465, 200.0]
["2026-09-04T13:38:17.911524+00:00", "trade", 10.46, 200.0]
["2026-09-04T13:38:17.911533+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:38:17.911741+00:00", "quote", 10.41, 10.5]
["2026-09-04T13:38:17.912073+00:00", "trade", 10.46, 200.0]
["2026-09-04T13:38:17.912080+00:00", "trade", 10.46, 200.0]
["2026-09-04T13:38:18.127908+00:00", "trade", 10.465, 102.0]
["2026-09-04T13:38:18.130871+00:00", "trade", 10.465, 98.0]
["2026-09-04T13:38:23.353468+00:00", "trade", 10.45, 45.0]
["2026-09-04T13:38:23.353722+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:38:24.095244+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:38:24.095267+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:38:24.095340+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:38:24.095343+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:38:24.095475+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:38:24.095503+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:38:24.095505+00:00", "trade", 10.45, 1700.0]
["2026-09-04T13:38:24.095505+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:38:24.095687+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:38:24.105272+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:38:24.105789+00:00", "trade", 10.4775, 60.0]
["2026-09-04T13:38:24.139764+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:38:24.139771+00:00", "quote", 10.42, 10.48]
["2026-09-04T13:38:24.674521+00:00", "trade", 10.47, 275.0]
["2026-09-04T13:38:25.148871+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:38:29.161045+00:00", "trade", 10.485, 4.0]
["2026-09-04T13:38:29.161139+00:00", "quote", 10.45, 10.52]
["2026-09-04T13:38:29.161524+00:00", "trade", 10.45, 9.0]
["2026-09-04T13:38:29.162329+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:38:29.162362+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:38:29.198820+00:00", "quote", 10.45, 10.53]
["2026-09-04T13:38:31.204314+00:00", "trade", 10.45, 10.0]
["2026-09-04T13:38:34.859125+00:00", "trade", 10.4661, 11.0]
["2026-09-04T13:38:36.183203+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:38:36.225255+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:38:36.225652+00:00", "quote", 10.45, 10.51]
["2026-09-04T13:38:37.167614+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:38:37.167648+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:38:37.271331+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:38:37.271729+00:00", "quote", 10.45, 10.5]
["2026-09-04T13:38:44.319556+00:00", "trade", 10.49, 33.0]
["2026-09-04T13:38:46.822391+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:38:48.218797+00:00", "trade", 10.45, 231.0]
["2026-09-04T13:38:48.218958+00:00", "quote", 10.45, 10.53]
["2026-09-04T13:38:48.219042+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:38:48.219052+00:00", "quote", 10.45, 10.53]
["2026-09-04T13:38:48.219078+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:38:48.219092+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:38:48.219104+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:38:48.219140+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:38:48.219190+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:38:48.219192+00:00", "trade", 10.45, 144.0]
["2026-09-04T13:38:48.219194+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:38:48.219207+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:38:48.219207+00:00", "trade", 10.45, 1456.0]
["2026-09-04T13:38:48.219207+00:00", "quote", 10.42, 10.47]
["2026-09-04T13:38:48.254102+00:00", "quote", 10.42, 10.47]
["2026-09-04T13:38:48.254130+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:38:48.254205+00:00", "trade", 10.44, 8.0]
["2026-09-04T13:38:48.255046+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:38:48.255047+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:48.255049+00:00", "trade", 10.42, 60.0]
["2026-09-04T13:38:48.255067+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:48.255781+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:38:48.255813+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:48.256147+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:38:48.256159+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:38:48.256488+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:38:48.256533+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:38:48.256565+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:38:48.256906+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:38:48.256930+00:00", "trade", 10.4, 180.0]
["2026-09-04T13:38:48.256937+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:38:48.256944+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:48.256951+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:48.256957+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:48.256995+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:48.257008+00:00", "trade", 10.41, 250.0]
["2026-09-04T13:38:48.257008+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:38:48.257014+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:38:48.257071+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:38:48.257077+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:38:48.257489+00:00", "trade", 10.4, 40.0]
["2026-09-04T13:38:48.257536+00:00", "quote", 10.37, 10.41]
["2026-09-04T13:38:48.257593+00:00", "quote", 10.37, 10.41]
["2026-09-04T13:38:48.260450+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:38:48.260450+00:00", "quote", 10.37, 10.41]
["2026-09-04T13:38:48.260452+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:38:48.260453+00:00", "trade", 10.37, 55.0]
["2026-09-04T13:38:48.260458+00:00", "quote", 10.37, 10.41]
["2026-09-04T13:38:48.260478+00:00", "quote", 10.37, 10.41]
["2026-09-04T13:38:48.261190+00:00", "quote", 10.37, 10.41]
["2026-09-04T13:38:48.262623+00:00", "trade", 10.3778, 250.0]
["2026-09-04T13:38:48.273175+00:00", "trade", 10.37, 12.0]
["2026-09-04T13:38:50.125864+00:00", "quote", 10.34, 10.41]
["2026-09-04T13:38:50.125891+00:00", "quote", 10.34, 10.41]
["2026-09-04T13:38:50.134326+00:00", "quote", 10.34, 10.41]
["2026-09-04T13:38:50.137359+00:00", "quote", 10.34, 10.41]
["2026-09-04T13:38:50.211220+00:00", "quote", 10.34, 10.41]
["2026-09-04T13:38:50.686259+00:00", "quote", 10.34, 10.41]
["2026-09-04T13:38:51.116732+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:53.155645+00:00", "trade", 10.375, 200.0]
["2026-09-04T13:38:53.257356+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:38:53.399197+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:38:53.399206+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:38:53.608242+00:00", "quote", 10.34, 10.41]
["2026-09-04T13:38:53.608905+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:38:53.634805+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:38:57.194000+00:00", "trade", 10.3946, 47.0]
["2026-09-04T13:38:57.466177+00:00", "trade", 10.3691, 69.0]
["2026-09-04T13:38:57.466543+00:00", "trade", 10.3691, 1.0]
["2026-09-04T13:38:59.816440+00:00", "trade", 10.37, 55.0]
["2026-09-04T13:38:59.816475+00:00", "quote", 10.34, 10.4]
["2026-09-04T13:38:59.816490+00:00", "quote", 10.34, 10.4]
["2026-09-04T13:38:59.816518+00:00", "quote", 10.34, 10.4]
["2026-09-04T13:38:59.816916+00:00", "quote", 10.34, 10.4]
["2026-09-04T13:38:59.816938+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.816952+00:00", "quote", 10.34, 10.4]
["2026-09-04T13:38:59.817018+00:00", "trade", 10.37, 12.0]
["2026-09-04T13:38:59.817037+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.817051+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.817055+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.817082+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.817088+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.817160+00:00", "quote", 10.34, 10.4]
["2026-09-04T13:38:59.817167+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.817520+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.817522+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.817634+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.817766+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.817773+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:38:59.817882+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:39:00.017262+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:39:00.017697+00:00", "quote", 10.34, 10.4]
["2026-09-04T13:39:01.614823+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:39:03.241251+00:00", "trade", 10.37, 300.0]
["2026-09-04T13:39:06.239621+00:00", "trade", 10.37, 6.0]
["2026-09-04T13:39:07.581621+00:00", "trade", 10.34, 99.0]
["2026-09-04T13:39:07.581621+00:00", "quote", 10.32, 10.4]
["2026-09-04T13:39:07.581732+00:00", "trade", 10.34, 1.0]
["2026-09-04T13:39:07.581741+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:39:07.581763+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:39:07.581768+00:00", "trade", 10.34, 1.0]
["2026-09-04T13:39:07.581798+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:39:07.581809+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:39:07.581856+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:39:07.581990+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:39:07.582360+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:39:07.582425+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:39:07.582435+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:39:07.582436+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:39:07.582469+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:39:07.582800+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:39:07.582887+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:39:07.592239+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:39:07.595649+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:39:07.613641+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:39:07.670406+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:39:07.670511+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:39:07.671335+00:00", "trade", 10.35, 900.0]
["2026-09-04T13:39:09.688498+00:00", "trade", 10.365, 1.0]
["2026-09-04T13:39:14.048012+00:00", "trade", 10.3402, 500.0]
["2026-09-04T13:39:14.272424+00:00", "trade", 10.3842, 1.0]
["2026-09-04T13:39:19.067884+00:00", "trade", 10.365, 40.0]
["2026-09-04T13:39:19.423846+00:00", "trade", 10.365, 15.0]
["2026-09-04T13:39:21.571371+00:00", "trade", 10.3751, 67.0]
["2026-09-04T13:39:28.142415+00:00", "trade", 10.365, 100.0]
["2026-09-04T13:39:33.307129+00:00", "trade", 10.37, 65.0]
["2026-09-04T13:39:34.660811+00:00", "trade", 10.36, 10.0]
["2026-09-04T13:39:35.044843+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:39:35.045142+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:39:35.045607+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:39:35.051390+00:00", "trade", 10.34, 1.0]
["2026-09-04T13:39:35.051513+00:00", "trade", 10.34, 10.0]
["2026-09-04T13:39:35.051574+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:39:35.051584+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:39:35.051620+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:39:35.051623+00:00", "trade", 10.34, 38.0]
["2026-09-04T13:39:35.051640+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:39:35.051665+00:00", "trade", 10.34, 10.0]
["2026-09-04T13:39:35.051665+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:39:35.051666+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:39:35.051711+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:39:35.051740+00:00", "trade", 10.34, 38.0]
["2026-09-04T13:39:35.051747+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:39:35.056424+00:00", "trade", 10.33, 1.0]
["2026-09-04T13:39:35.056474+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:39:35.056594+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:39:35.056675+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:39:35.056682+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:39:35.056689+00:00", "trade", 10.33, 38.0]
["2026-09-04T13:39:35.056777+00:00", "trade", 10.33, 38.0]
["2026-09-04T13:39:35.056778+00:00", "trade", 10.33, 38.0]
["2026-09-04T13:39:35.056787+00:00", "trade", 10.33, 38.0]
["2026-09-04T13:39:35.056790+00:00", "trade", 10.33, 38.0]
["2026-09-04T13:39:35.056835+00:00", "trade", 10.33, 25.0]
["2026-09-04T13:39:35.056875+00:00", "trade", 10.33, 38.0]
["2026-09-04T13:39:35.057178+00:00", "trade", 10.33, 38.0]
["2026-09-04T13:39:35.059721+00:00", "trade", 10.33, 9.0]
["2026-09-04T13:39:35.060520+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:39:35.060527+00:00", "trade", 10.32, 3.0]
["2026-09-04T13:39:35.060530+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:39:35.060532+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:39:35.060543+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:39:35.061013+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:39:35.061027+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:39:35.064216+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:39:35.064946+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:39:35.098485+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:39:35.161163+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:39:35.161181+00:00", "trade", 10.31, 26.0]
["2026-09-04T13:39:35.161182+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:39:35.161231+00:00", "trade", 10.31, 177.0]
["2026-09-04T13:39:35.161232+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:39:35.163894+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:39:35.163916+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:39:35.163993+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:39:35.163994+00:00", "trade", 10.3, 2.0]
["2026-09-04T13:39:35.163994+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:39:35.163994+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:39:35.164405+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:39:35.164434+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:39:35.164814+00:00", "trade", 10.3005, 200.0]
["2026-09-04T13:39:35.165683+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:39:35.165683+00:00", "quote", 10.28, 10.33]
["2026-09-04T13:39:35.165776+00:00", "quote", 10.28, 10.32]
["2026-09-04T13:39:35.165783+00:00", "quote", 10.28, 10.33]
["2026-09-04T13:39:35.165926+00:00", "trade", 10.3, 25.0]
["2026-09-04T13:39:35.166120+00:00", "quote", 10.28, 10.32]
["2026-09-04T13:39:35.171756+00:00", "quote", 10.28, 10.32]
["2026-09-04T13:39:35.193716+00:00", "quote", 10.28, 10.33]
["2026-09-04T13:39:40.465409+00:00", "quote", 10.28, 10.33]
["2026-09-04T13:39:40.465502+00:00", "trade", 10.31, 4.0]
["2026-09-04T13:39:40.465814+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:39:40.465929+00:00", "quote", 10.28, 10.35]
["2026-09-04T13:39:41.802119+00:00", "quote", 10.29, 10.35]
["2026-09-04T13:39:41.802156+00:00", "quote", 10.29, 10.35]
["2026-09-04T13:39:41.810458+00:00", "quote", 10.29, 10.35]
["2026-09-04T13:39:41.832579+00:00", "quote", 10.29, 10.35]
["2026-09-04T13:39:41.835194+00:00", "quote", 10.29, 10.35]
["2026-09-04T13:39:41.840050+00:00", "quote", 10.29, 10.36]
["2026-09-04T13:39:41.842732+00:00", "quote", 10.29, 10.36]
["2026-09-04T13:39:41.986127+00:00", "quote", 10.29, 10.35]
["2026-09-04T13:39:42.155362+00:00", "trade", 10.32, 2.0]
["2026-09-04T13:39:43.991391+00:00", "trade", 10.3499, 45.0]
["2026-09-04T13:39:48.439311+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:39:48.607783+00:00", "quote", 10.29, 10.35]
["2026-09-04T13:39:50.411826+00:00", "trade", 10.3, 25.0]
["2026-09-04T13:39:54.262186+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:39:55.276484+00:00", "trade", 10.32, 1.0]
["2026-09-04T13:39:55.280467+00:00", "trade", 10.32, 19.0]
["2026-09-04T13:39:56.961574+00:00", "trade", 10.31, 1.0]
["2026-09-04T13:39:56.961801+00:00", "quote", 10.29, 10.35]
["2026-09-04T13:39:56.961811+00:00", "quote", 10.29, 10.35]
["2026-09-04T13:39:56.961818+00:00", "quote", 10.29, 10.35]
["2026-09-04T13:39:56.961831+00:00", "quote", 10.29, 10.35]
["2026-09-04T13:39:56.961837+00:00", "trade", 10.3, 10.0]
["2026-09-04T13:39:56.961845+00:00", "quote", 10.29, 10.33]
["2026-09-04T13:39:56.961883+00:00", "quote", 10.29, 10.33]
["2026-09-04T13:39:56.962012+00:00", "quote", 10.29, 10.33]
["2026-09-04T13:39:56.962031+00:00", "quote", 10.29, 10.33]
["2026-09-04T13:39:57.036636+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:39:57.036637+00:00", "quote", 10.28, 10.33]
["2026-09-04T13:39:57.036656+00:00", "quote", 10.28, 10.32]
["2026-09-04T13:39:57.036664+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:39:57.036687+00:00", "trade", 10.29, 38.0]
["2026-09-04T13:39:57.036696+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:39:57.036969+00:00", "trade", 10.29, 38.0]
["2026-09-04T13:39:57.036980+00:00", "trade", 10.29, 38.0]
["2026-09-04T13:39:57.036980+00:00", "trade", 10.29, 38.0]
["2026-09-04T13:39:57.037050+00:00", "trade", 10.29, 38.0]
["2026-09-04T13:39:57.037064+00:00", "trade", 10.29, 38.0]
["2026-09-04T13:39:57.037311+00:00", "quote", 10.28, 10.3]
["2026-09-04T13:39:57.037338+00:00", "quote", 10.28, 10.31]
["2026-09-04T13:39:57.037395+00:00", "quote", 10.28, 10.31]
["2026-09-04T13:39:57.037513+00:00", "trade", 10.29, 38.0]
["2026-09-04T13:39:57.037537+00:00", "trade", 10.29, 38.0]
["2026-09-04T13:39:57.041660+00:00", "quote", 10.28, 10.31]
["2026-09-04T13:40:00.028496+00:00", "quote", 10.28, 10.33]
["2026-09-04T13:40:02.160150+00:00", "quote", 10.28, 10.33]
["2026-09-04T13:40:02.160175+00:00", "trade", 10.31, 1.0]
["2026-09-04T13:40:02.160461+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:40:02.160517+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:40:02.160560+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:40:02.160975+00:00", "trade", 10.33, 4.0]
["2026-09-04T13:40:02.161030+00:00", "trade", 10.33, 45.0]
["2026-09-04T13:40:04.144375+00:00", "quote", 10.29, 10.34]
["2026-09-04T13:40:04.144407+00:00", "quote", 10.29, 10.34]
["2026-09-04T13:40:04.149750+00:00", "quote", 10.29, 10.34]
["2026-09-04T13:40:04.277226+00:00", "quote", 10.29, 10.34]
["2026-09-04T13:40:05.562071+00:00", "quote", 10.29, 10.34]
["2026-09-04T13:40:07.882644+00:00", "trade", 10.33, 1.0]
["2026-09-04T13:40:07.887405+00:00", "trade", 10.325, 1.0]
["2026-09-04T13:40:08.065816+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:40:11.390072+00:00", "trade", 10.33, 800.0]
["2026-09-04T13:40:11.901342+00:00", "trade", 10.3001, 200.0]
["2026-09-04T13:40:16.420910+00:00", "trade", 10.33, 50.0]
["2026-09-04T13:40:18.815245+00:00", "trade", 10.3, 1.0]
["2026-09-04T13:40:20.222045+00:00", "trade", 10.33, 50.0]
["2026-09-04T13:40:20.238326+00:00", "trade", 10.35, 450.0]
["2026-09-04T13:40:25.063223+00:00", "trade", 10.33, 50.0]
["2026-09-04T13:40:25.063259+00:00", "quote", 10.3, 10.36]
["2026-09-04T13:40:25.063719+00:00", "quote", 10.3, 10.36]
["2026-09-04T13:40:25.063787+00:00", "quote", 10.3, 10.36]
["2026-09-04T13:40:25.063903+00:00", "quote", 10.3, 10.36]
["2026-09-04T13:40:28.150503+00:00", "trade", 10.33, 1.0]
["2026-09-04T13:40:29.095947+00:00", "quote", 10.3, 10.36]
["2026-09-04T13:40:29.096498+00:00", "quote", 10.3, 10.38]
["2026-09-04T13:40:29.096519+00:00", "quote", 10.3, 10.38]
["2026-09-04T13:40:29.105477+00:00", "quote", 10.3, 10.38]
["2026-09-04T13:40:33.140432+00:00", "trade", 10.34, 1.0]
["2026-09-04T13:40:37.592340+00:00", "trade", 10.34, 25.0]
["2026-09-04T13:40:40.917970+00:00", "trade", 10.34, 499.0]
["2026-09-04T13:40:42.556886+00:00", "trade", 10.34, 19.0]
["2026-09-04T13:40:42.557659+00:00", "trade", 10.34, 19.0]
["2026-09-04T13:40:44.532991+00:00", "trade", 10.3, 1.0]
["2026-09-04T13:40:50.728615+00:00", "trade", 10.36, 4.0]
["2026-09-04T13:40:50.728676+00:00", "quote", 10.3, 10.38]
["2026-09-04T13:40:50.741744+00:00", "quote", 10.3, 10.38]
["2026-09-04T13:40:52.681084+00:00", "trade", 10.34, 1.0]
["2026-09-04T13:40:53.682165+00:00", "quote", 10.3, 10.38]
["2026-09-04T13:40:53.682188+00:00", "quote", 10.3, 10.38]
["2026-09-04T13:40:53.682201+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:40:53.727250+00:00", "quote", 10.3, 10.38]
["2026-09-04T13:40:56.076109+00:00", "quote", 10.3, 10.39]
["2026-09-04T13:40:56.083104+00:00", "trade", 10.34, 400.0]
["2026-09-04T13:40:56.190167+00:00", "quote", 10.3, 10.4]
["2026-09-04T13:40:57.259672+00:00", "trade", 10.3999, 3.0]
["2026-09-04T13:40:57.853782+00:00", "quote", 10.31, 10.4]
["2026-09-04T13:40:59.140528+00:00", "trade", 10.366, 12.0]
["2026-09-04T13:40:59.638517+00:00", "quote", 10.31, 10.4]
["2026-09-04T13:40:59.638725+00:00", "quote", 10.31, 10.41]
["2026-09-04T13:41:02.473194+00:00", "quote", 10.31, 10.41]
["2026-09-04T13:41:13.518122+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:13.519199+00:00", "trade", 10.36, 50.0]
["2026-09-04T13:41:14.000478+00:00", "trade", 10.41, 9.0]
["2026-09-04T13:41:17.941340+00:00", "trade", 10.35, 220.0]
["2026-09-04T13:41:17.941352+00:00", "trade", 10.35, 220.0]
["2026-09-04T13:41:17.941358+00:00", "trade", 10.35, 220.0]
["2026-09-04T13:41:17.941358+00:00", "trade", 10.35, 220.0]
["2026-09-04T13:41:17.941457+00:00", "trade", 10.35, 220.0]
["2026-09-04T13:41:17.941490+00:00", "trade", 10.35, 200.0]
["2026-09-04T13:41:17.941518+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:41:17.941539+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:41:17.941617+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:41:17.941624+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:41:17.941723+00:00", "trade", 10.35, 220.0]
["2026-09-04T13:41:17.948145+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:41:17.948872+00:00", "trade", 10.35, 200.0]
["2026-09-04T13:41:18.018004+00:00", "quote", 10.31, 10.41]
["2026-09-04T13:41:18.018031+00:00", "quote", 10.31, 10.41]
["2026-09-04T13:41:18.233364+00:00", "trade", 10.36, 42.0]
["2026-09-04T13:41:18.245755+00:00", "trade", 10.36, 42.0]
["2026-09-04T13:41:18.246769+00:00", "trade", 10.36, 59.0]
["2026-09-04T13:41:20.548425+00:00", "quote", 10.31, 10.4]
["2026-09-04T13:41:20.548432+00:00", "quote", 10.31, 10.4]
["2026-09-04T13:41:20.548439+00:00", "quote", 10.31, 10.39]
["2026-09-04T13:41:20.548468+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:41:20.548530+00:00", "trade", 10.34, 16.0]
["2026-09-04T13:41:20.548665+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:41:20.548670+00:00", "quote", 10.31, 10.37]
["2026-09-04T13:41:20.548677+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:41:20.548936+00:00", "trade", 10.31, 7.0]
["2026-09-04T13:41:20.549093+00:00", "quote", 10.31, 10.37]
["2026-09-04T13:41:20.549103+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:41:20.549388+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:41:21.641147+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:41:21.641184+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:41:21.641249+00:00", "trade", 10.34, 584.0]
["2026-09-04T13:41:21.641250+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:41:21.641709+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:41:21.641726+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:41:21.642476+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:41:21.642484+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:41:21.649378+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:41:21.649403+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:41:21.649802+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:41:21.650150+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:41:21.651093+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:41:21.651143+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:41:21.668850+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:41:21.672191+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:41:21.677064+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:41:21.708512+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:41:23.284168+00:00", "trade", 10.345, 50.0]
["2026-09-04T13:41:24.089528+00:00", "trade", 10.345, 88.0]
["2026-09-04T13:41:26.732486+00:00", "trade", 10.38, 45.0]
["2026-09-04T13:41:26.732871+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:41:28.018370+00:00", "quote", 10.31, 10.41]
["2026-09-04T13:41:28.018633+00:00", "quote", 10.31, 10.39]
["2026-09-04T13:41:28.048851+00:00", "quote", 10.31, 10.41]
["2026-09-04T13:41:28.280322+00:00", "quote", 10.31, 10.41]
["2026-09-04T13:41:28.280354+00:00", "quote", 10.35, 10.41]
["2026-09-04T13:41:28.280881+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:41:29.495529+00:00", "quote", 10.35, 10.41]
["2026-09-04T13:41:29.497099+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:41:32.060518+00:00", "trade", 10.39, 9.0]
["2026-09-04T13:41:32.060524+00:00", "trade", 10.39, 84.0]
["2026-09-04T13:41:32.060550+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:41:32.060571+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:41:32.060578+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.061513+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.061719+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.063556+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:41:32.063557+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.063657+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:41:32.063658+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.063991+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.064006+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.064154+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.065232+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:41:32.065505+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.066368+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.073744+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.094311+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:41:32.094709+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:41:33.159309+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:41:33.159319+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:41:38.258908+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:38.258927+00:00", "trade", 10.4, 690.0]
["2026-09-04T13:41:38.258929+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:38.258938+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:38.258941+00:00", "trade", 10.4, 230.0]
["2026-09-04T13:41:38.258943+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:38.258946+00:00", "trade", 10.4, 229.0]
["2026-09-04T13:41:38.258951+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:38.258995+00:00", "trade", 10.4, 267.0]
["2026-09-04T13:41:38.258995+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:38.258999+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:38.259014+00:00", "trade", 10.4, 684.0]
["2026-09-04T13:41:38.259015+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.259024+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:41:38.259055+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.259117+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.259188+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.259401+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.259432+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.259444+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.259468+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.259534+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.259574+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.259607+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.259829+00:00", "quote", 10.37, 10.41]
["2026-09-04T13:41:38.260066+00:00", "quote", 10.37, 10.41]
["2026-09-04T13:41:38.260128+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:41:38.260143+00:00", "quote", 10.37, 10.41]
["2026-09-04T13:41:38.260172+00:00", "quote", 10.37, 10.41]
["2026-09-04T13:41:38.260226+00:00", "quote", 10.37, 10.41]
["2026-09-04T13:41:38.280114+00:00", "quote", 10.36, 10.41]
["2026-09-04T13:41:38.331548+00:00", "quote", 10.36, 10.41]
["2026-09-04T13:41:39.174007+00:00", "quote", 10.36, 10.41]
["2026-09-04T13:41:41.209061+00:00", "trade", 10.399, 20.0]
["2026-09-04T13:41:42.067044+00:00", "trade", 10.3991, 50.0]
["2026-09-04T13:41:42.398654+00:00", "trade", 10.385, 50.0]
["2026-09-04T13:41:43.302116+00:00", "trade", 10.385, 200.0]
["2026-09-04T13:41:52.931232+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:41:52.931282+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:41:58.111295+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:42:01.024885+00:00", "trade", 10.41, 4.0]
["2026-09-04T13:42:01.519191+00:00", "trade", 10.385, 10.0]
["2026-09-04T13:42:02.232004+00:00", "trade", 10.385, 19.0]
["2026-09-04T13:42:10.055132+00:00", "quote", 10.35, 10.41]
["2026-09-04T13:42:10.526825+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:42:10.527124+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:42:10.527125+00:00", "quote", 10.35, 10.41]
["2026-09-04T13:42:10.529955+00:00", "trade", 10.38, 50.0]
["2026-09-04T13:42:10.542066+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:10.542651+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:10.566356+00:00", "quote", 10.35, 10.41]
["2026-09-04T13:42:12.966485+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:42:19.438582+00:00", "trade", 10.41, 250.0]
["2026-09-04T13:42:19.438858+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:42:19.439137+00:00", "trade", 10.41, 96.0]
["2026-09-04T13:42:19.439398+00:00", "quote", 10.39, 10.46]
["2026-09-04T13:42:19.449851+00:00", "quote", 10.4, 10.47]
["2026-09-04T13:42:19.474077+00:00", "trade", 10.435, 92.0]
["2026-09-04T13:42:19.474505+00:00", "trade", 10.435, 100.0]
["2026-09-04T13:42:19.485805+00:00", "trade", 10.435, 142.0]
["2026-09-04T13:42:19.486616+00:00", "quote", 10.4, 10.47]
["2026-09-04T13:42:19.539642+00:00", "quote", 10.4, 10.47]
["2026-09-04T13:42:19.557603+00:00", "quote", 10.4, 10.47]
["2026-09-04T13:42:19.938999+00:00", "quote", 10.4, 10.47]
["2026-09-04T13:42:23.552422+00:00", "trade", 10.44, 23.0]
["2026-09-04T13:42:23.557103+00:00", "trade", 10.44, 2.0]
["2026-09-04T13:42:26.058796+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:42:30.026980+00:00", "trade", 10.44, 165.0]
["2026-09-04T13:42:32.250906+00:00", "quote", 10.35, 10.46]
["2026-09-04T13:42:32.251405+00:00", "quote", 10.36, 10.46]
["2026-09-04T13:42:32.267139+00:00", "quote", 10.39, 10.46]
["2026-09-04T13:42:32.279890+00:00", "quote", 10.36, 10.46]
["2026-09-04T13:42:34.054781+00:00", "quote", 10.36, 10.46]
["2026-09-04T13:42:34.055208+00:00", "quote", 10.36, 10.47]
["2026-09-04T13:42:34.770592+00:00", "quote", 10.4, 10.46]
["2026-09-04T13:42:34.770599+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:42:34.770606+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:42:34.770624+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:42:34.770628+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.770629+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:34.770637+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.770835+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:42:34.770885+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:42:34.770960+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:42:34.771069+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:42:34.771103+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:42:34.771135+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.771151+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.771272+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.771285+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.772357+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.772710+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.772831+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.791167+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.793369+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.807811+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:42:34.808200+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:42:34.821204+00:00", "quote", 10.36, 10.45]
["2026-09-04T13:42:43.602365+00:00", "trade", 10.4474, 200.0]
["2026-09-04T13:42:46.106817+00:00", "trade", 10.4, 16.0]
["2026-09-04T13:42:48.331639+00:00", "trade", 10.41, 500.0]
["2026-09-04T13:42:51.506740+00:00", "trade", 10.449, 1.0]
["2026-09-04T13:42:51.506759+00:00", "trade", 10.449, 2.0]
["2026-09-04T13:42:51.571950+00:00", "quote", 10.37, 10.45]
["2026-09-04T13:42:51.601986+00:00", "quote", 10.37, 10.45]
["2026-09-04T13:42:51.632507+00:00", "trade", 10.415, 30.0]
["2026-09-04T13:42:53.565449+00:00", "quote", 10.37, 10.45]
["2026-09-04T13:42:53.600991+00:00", "quote", 10.37, 10.45]
["2026-09-04T13:42:53.797344+00:00", "trade", 10.4384, 35.0]
["2026-09-04T13:42:53.797364+00:00", "trade", 10.4384, 1.0]
["2026-09-04T13:42:58.829919+00:00", "trade", 10.45, 2.0]
["2026-09-04T13:43:01.245804+00:00", "trade", 10.46, 1.0]
["2026-09-04T13:43:01.245904+00:00", "quote", 10.37, 10.5]
["2026-09-04T13:43:02.081858+00:00", "quote", 10.37, 10.45]
["2026-09-04T13:43:03.977738+00:00", "trade", 10.4392, 100.0]
["2026-09-04T13:43:08.357090+00:00", "trade", 10.41, 28.0]
["2026-09-04T13:43:08.361042+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:43:12.224780+00:00", "trade", 10.4325, 34.0]
["2026-09-04T13:43:12.225173+00:00", "trade", 10.4325, 1.0]
["2026-09-04T13:43:15.603649+00:00", "trade", 10.426, 1.0]
["2026-09-04T13:43:15.853872+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:43:16.325960+00:00", "trade", 10.44, 4.0]
["2026-09-04T13:43:19.593936+00:00", "quote", 10.37, 10.45]
["2026-09-04T13:43:19.597963+00:00", "quote", 10.37, 10.45]
["2026-09-04T13:43:19.604384+00:00", "quote", 10.37, 10.45]
["2026-09-04T13:43:21.165670+00:00", "quote", 10.38, 10.45]
["2026-09-04T13:43:23.360999+00:00", "trade", 10.415, 9.0]
["2026-09-04T13:43:30.026165+00:00", "quote", 10.38, 10.45]
["2026-09-04T13:43:30.172582+00:00", "trade", 10.415, 4.0]
["2026-09-04T13:43:30.174785+00:00", "trade", 10.415, 1.0]
["2026-09-04T13:43:33.398097+00:00", "quote", 10.38, 10.45]
["2026-09-04T13:43:36.503944+00:00", "trade", 10.42, 20.0]
["2026-09-04T13:43:38.689257+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:38.689308+00:00", "quote", 10.38, 10.45]
["2026-09-04T13:43:38.689309+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:38.689341+00:00", "trade", 10.43, 38.0]
["2026-09-04T13:43:38.689357+00:00", "trade", 10.43, 38.0]
["2026-09-04T13:43:38.689676+00:00", "trade", 10.43, 38.0]
["2026-09-04T13:43:38.689689+00:00", "trade", 10.43, 38.0]
["2026-09-04T13:43:41.739156+00:00", "trade", 10.415, 2.0]
["2026-09-04T13:43:42.094412+00:00", "trade", 10.41, 20.0]
["2026-09-04T13:43:48.181698+00:00", "trade", 10.44, 30.0]
["2026-09-04T13:43:48.521468+00:00", "trade", 10.415, 38.0]
["2026-09-04T13:43:48.521904+00:00", "trade", 10.415, 19.0]
["2026-09-04T13:43:48.521949+00:00", "trade", 10.415, 38.0]
["2026-09-04T13:43:58.137760+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:44:09.603493+00:00", "trade", 10.3944, 3.0]
["2026-09-04T13:44:09.603514+00:00", "trade", 10.3944, 1.0]
["2026-09-04T13:44:16.986393+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:44:19.818817+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:44:22.584983+00:00", "trade", 10.43, 1.0]
["2026-09-04T13:44:22.585034+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:44:22.585876+00:00", "trade", 10.4, 6.0]
["2026-09-04T13:44:22.624423+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:44:22.624805+00:00", "quote", 10.39, 10.44]
["2026-09-04T13:44:22.625128+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:44:23.743809+00:00", "trade", 10.421, 3.0]
["2026-09-04T13:44:28.030564+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:44:28.031044+00:00", "trade", 10.41, 200.0]
["2026-09-04T13:44:28.035131+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:44:32.364236+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:44:32.509896+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:44:32.510149+00:00", "trade", 10.4, 40.0]
["2026-09-04T13:44:32.510225+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:44:32.510225+00:00", "trade", 10.4, 98.0]
["2026-09-04T13:44:32.510233+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:44:32.510236+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:44:32.510502+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:44:32.546542+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:44:32.546918+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:44:32.547242+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:44:32.759133+00:00", "trade", 10.405, 50.0]
["2026-09-04T13:44:33.377798+00:00", "trade", 10.42, 30.0]
["2026-09-04T13:44:34.326420+00:00", "trade", 10.405, 10.0]
["2026-09-04T13:44:34.327001+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:44:34.327051+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:44:37.103279+00:00", "trade", 10.405, 500.0]
["2026-09-04T13:44:37.653223+00:00", "trade", 10.41, 4.0]
["2026-09-04T13:44:39.163579+00:00", "trade", 10.42, 23.0]
["2026-09-04T13:44:39.164042+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:44:50.168532+00:00", "trade", 10.43, 200.0]
["2026-09-04T13:44:51.590199+00:00", "trade", 10.405, 38.0]
["2026-09-04T13:44:51.590276+00:00", "trade", 10.405, 38.0]
["2026-09-04T13:44:51.590336+00:00", "trade", 10.405, 24.0]
["2026-09-04T13:44:57.870062+00:00", "trade", 10.406, 2.0]
["2026-09-04T13:44:59.075396+00:00", "trade", 10.43, 1.0]
["2026-09-04T13:45:00.067144+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:45:00.087770+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:45:00.087805+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:45:00.120720+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:45:00.274107+00:00", "trade", 10.41, 8.0]
["2026-09-04T13:45:01.020571+00:00", "trade", 10.428, 2.0]
["2026-09-04T13:45:15.491152+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:45:18.917724+00:00", "trade", 10.423, 328.0]
["2026-09-04T13:45:19.641225+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:45:22.651156+00:00", "trade", 10.4, 6.0]
["2026-09-04T13:45:26.176818+00:00", "trade", 10.423, 47.0]
["2026-09-04T13:45:26.195517+00:00", "trade", 10.43, 1.0]
["2026-09-04T13:45:26.942384+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:45:30.055149+00:00", "trade", 10.41, 4.0]
["2026-09-04T13:45:38.719407+00:00", "trade", 10.39, 5.0]
["2026-09-04T13:45:40.072046+00:00", "trade", 10.41, 59.0]
["2026-09-04T13:45:40.226653+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:45:40.226653+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:45:40.226681+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:45:40.226686+00:00", "trade", 10.38, 33.0]
["2026-09-04T13:45:40.226687+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:45:40.226690+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:45:40.226712+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:45:40.226975+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:45:40.227104+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:45:40.227123+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:45:40.227123+00:00", "trade", 10.38, 48.0]
["2026-09-04T13:45:40.227123+00:00", "trade", 10.38, 83.0]
["2026-09-04T13:45:40.227128+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:45:40.227160+00:00", "trade", 10.38, 40.0]
["2026-09-04T13:45:40.227277+00:00", "trade", 10.39, 19.0]
["2026-09-04T13:45:40.227285+00:00", "trade", 10.41, 42.0]
["2026-09-04T13:45:40.227422+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:45:40.227461+00:00", "trade", 10.38, 200.0]
["2026-09-04T13:45:40.227466+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:45:40.227533+00:00", "trade", 10.38, 13.0]
["2026-09-04T13:45:40.234565+00:00", "trade", 10.37, 200.0]
["2026-09-04T13:45:40.234589+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:45:40.234688+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:45:40.234714+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:45:40.234716+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:45:40.234733+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:45:40.234747+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:45:40.234772+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:45:40.235065+00:00", "trade", 10.37, 54.0]
["2026-09-04T13:45:40.235384+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:45:40.235447+00:00", "trade", 10.35, 108.0]
["2026-09-04T13:45:40.237709+00:00", "trade", 10.37, 50.0]
["2026-09-04T13:45:40.237710+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:45:40.237717+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:45:40.237729+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:45:40.237736+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:45:40.237762+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:45:40.237892+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:45:40.237986+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:45:40.237995+00:00", "trade", 10.37, 50.0]
["2026-09-04T13:45:40.237996+00:00", "trade", 10.37, 2.0]
["2026-09-04T13:45:40.238182+00:00", "trade", 10.38, 6.0]
["2026-09-04T13:45:40.238182+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:45:40.238209+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:45:40.238285+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:45:40.239738+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:45:40.240411+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:45:40.258046+00:00", "trade", 10.35, 6.0]
["2026-09-04T13:45:40.258048+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:45:40.258076+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:45:40.258083+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:45:40.258431+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:45:40.258483+00:00", "trade", 10.35, 38.0]
["2026-09-04T13:45:40.258566+00:00", "trade", 10.35, 38.0]
["2026-09-04T13:45:40.258639+00:00", "trade", 10.35, 24.0]
["2026-09-04T13:45:40.258692+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:45:40.258716+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:45:40.258730+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:45:40.258754+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:45:40.258886+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:45:40.259832+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:45:40.261718+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:45:40.263070+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:45:40.263452+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:45:40.277246+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:45:40.277271+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:45:40.277278+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:45:40.277284+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:45:40.277348+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:45:40.277349+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:45:40.277349+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:45:40.277558+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:45:40.277722+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:45:40.277785+00:00", "quote", 10.31, 10.36]
["2026-09-04T13:45:40.285474+00:00", "quote", 10.31, 10.36]
["2026-09-04T13:45:40.305058+00:00", "quote", 10.31, 10.36]
["2026-09-04T13:45:40.305086+00:00", "quote", 10.31, 10.36]
["2026-09-04T13:45:40.338391+00:00", "quote", 10.31, 10.36]
["2026-09-04T13:45:40.338813+00:00", "quote", 10.31, 10.37]
["2026-09-04T13:45:40.339086+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:45:40.485767+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:45:41.108216+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:45:41.109191+00:00", "quote", 10.31, 10.38]
["2026-09-04T13:45:41.934522+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:45:43.047456+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:45:48.139429+00:00", "trade", 10.355, 1.0]
["2026-09-04T13:45:52.702022+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:45:52.702495+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:45:54.734926+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:45:54.821627+00:00", "trade", 10.34, 1.0]
["2026-09-04T13:45:54.822033+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:45:58.020778+00:00", "trade", 10.3207, 10.0]
["2026-09-04T13:45:58.021321+00:00", "trade", 10.33, 4.0]
["2026-09-04T13:45:58.021427+00:00", "trade", 10.33, 5.0]
["2026-09-04T13:45:58.021433+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:45:58.021750+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:45:58.021979+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:45:58.021980+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:45:58.021998+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:45:58.022006+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:45:58.022013+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:45:58.022042+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:45:58.022298+00:00", "trade", 10.32, 55.0]
["2026-09-04T13:45:58.022319+00:00", "trade", 10.32, 55.0]
["2026-09-04T13:45:58.022349+00:00", "trade", 10.32, 45.0]
["2026-09-04T13:45:58.022356+00:00", "trade", 10.32, 38.0]
["2026-09-04T13:45:58.022364+00:00", "trade", 10.32, 38.0]
["2026-09-04T13:45:58.022369+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:45:58.022374+00:00", "trade", 10.32, 19.0]
["2026-09-04T13:45:58.022377+00:00", "trade", 10.32, 5.0]
["2026-09-04T13:45:58.022377+00:00", "trade", 10.32, 55.0]
["2026-09-04T13:45:58.022696+00:00", "trade", 10.32, 24.0]
["2026-09-04T13:45:58.022704+00:00", "trade", 10.32, 38.0]
["2026-09-04T13:45:58.022731+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:45:58.023026+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:45:58.023058+00:00", "trade", 10.32, 3.0]
["2026-09-04T13:45:58.023109+00:00", "trade", 10.32, 1.0]
["2026-09-04T13:45:58.027129+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:45:58.030506+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:45:58.030533+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:45:58.058513+00:00", "quote", 10.31, 10.36]
["2026-09-04T13:45:58.575341+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:45:58.631096+00:00", "trade", 10.33, 5.0]
["2026-09-04T13:46:01.674898+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:46:01.866880+00:00", "trade", 10.34, 47.0]
["2026-09-04T13:46:03.488843+00:00", "trade", 10.33, 1.0]
["2026-09-04T13:46:05.736697+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:46:05.736747+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:46:05.737461+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:46:05.877776+00:00", "trade", 10.3399, 10.0]
["2026-09-04T13:46:06.297834+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:46:06.297868+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:46:06.298429+00:00", "trade", 10.34, 50.0]
["2026-09-04T13:46:06.359866+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:46:06.927188+00:00", "trade", 10.341, 165.0]
["2026-09-04T13:46:08.037027+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:46:08.037063+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:46:08.037083+00:00", "trade", 10.35, 4.0]
["2026-09-04T13:46:08.037083+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:46:08.037087+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:46:08.037132+00:00", "trade", 10.35, 96.0]
["2026-09-04T13:46:08.045282+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:46:08.045650+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:46:08.047183+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:46:11.439384+00:00", "trade", 10.34, 9.0]
["2026-09-04T13:46:11.573431+00:00", "trade", 10.36, 33.0]
["2026-09-04T13:46:12.270428+00:00", "trade", 10.345, 100.0]
["2026-09-04T13:46:12.270508+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:46:12.270586+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:46:29.329833+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:46:29.329835+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:46:29.329949+00:00", "trade", 10.36, 200.0]
["2026-09-04T13:46:29.330216+00:00", "trade", 10.36, 200.0]
["2026-09-04T13:46:29.330217+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:46:29.330230+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:46:29.330252+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:46:29.334605+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:46:29.391149+00:00", "trade", 10.36, 19.0]
["2026-09-04T13:46:29.503730+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:46:29.503833+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:46:29.504065+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:46:30.108832+00:00", "trade", 10.36, 7.0]
["2026-09-04T13:46:30.120015+00:00", "trade", 10.34, 1.0]
["2026-09-04T13:46:30.568853+00:00", "trade", 10.35, 38.0]
["2026-09-04T13:46:31.467479+00:00", "trade", 10.36, 35.0]
["2026-09-04T13:46:32.095340+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:46:32.473069+00:00", "trade", 10.3552, 676.0]
["2026-09-04T13:46:39.893455+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:46:39.899801+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:39.900488+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:39.900981+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:39.901244+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:39.901302+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:39.907461+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:39.915564+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:39.916875+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:39.917911+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:40.138922+00:00", "trade", 10.366, 102.0]
["2026-09-04T13:46:43.099372+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100021+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100108+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100188+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100266+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100347+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100355+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100456+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100532+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100589+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100613+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100691+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100769+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:43.100816+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:46:47.322339+00:00", "trade", 10.3799, 587.0]
["2026-09-04T13:46:47.415610+00:00", "trade", 10.365, 3.0]
["2026-09-04T13:46:51.655538+00:00", "trade", 10.3701, 100.0]
["2026-09-04T13:46:54.702824+00:00", "trade", 10.3688, 525.0]
["2026-09-04T13:47:06.780582+00:00", "trade", 10.3797, 913.0]
["2026-09-04T13:47:09.173916+00:00", "trade", 10.38, 6.0]
["2026-09-04T13:47:09.173956+00:00", "trade", 10.38, 20.0]
["2026-09-04T13:47:09.173964+00:00", "trade", 10.38, 30.0]
["2026-09-04T13:47:09.173964+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:47:09.173992+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:47:09.174017+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:47:09.174236+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:47:09.174237+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:47:09.174251+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:47:09.174253+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:47:09.174291+00:00", "trade", 10.38, 50.0]
["2026-09-04T13:47:09.174749+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:47:09.174759+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:47:09.174800+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:47:09.174806+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:47:09.177992+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:47:09.182446+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:47:09.194289+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:47:09.194362+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:47:09.211817+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:47:09.251780+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:47:14.440481+00:00", "trade", 10.371, 1.0]
["2026-09-04T13:47:21.356797+00:00", "trade", 10.386, 282.0]
["2026-09-04T13:47:23.323225+00:00", "trade", 10.39, 4.0]
["2026-09-04T13:47:29.092838+00:00", "trade", 10.38, 200.0]
["2026-09-04T13:47:29.093854+00:00", "trade", 10.38, 200.0]
["2026-09-04T13:47:29.094342+00:00", "trade", 10.38, 200.0]
["2026-09-04T13:47:29.097421+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:47:29.097422+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:47:29.097424+00:00", "trade", 10.36, 242.0]
["2026-09-04T13:47:29.097448+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:47:29.097535+00:00", "trade", 10.36, 7.0]
["2026-09-04T13:47:29.097609+00:00", "trade", 10.36, 15.0]
["2026-09-04T13:47:29.097762+00:00", "trade", 10.355, 100.0]
["2026-09-04T13:47:29.097800+00:00", "trade", 10.35, 67.0]
["2026-09-04T13:47:29.097840+00:00", "trade", 10.36, 150.0]
["2026-09-04T13:47:29.097850+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:47:29.097857+00:00", "trade", 10.36, 219.0]
["2026-09-04T13:47:29.097887+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:47:29.099252+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:47:32.025502+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:47:32.827747+00:00", "trade", 10.365, 10.0]
["2026-09-04T13:47:39.502039+00:00", "trade", 10.365, 100.0]
["2026-09-04T13:47:44.286226+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:44.293537+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:44.303091+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:44.314673+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:44.330945+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:44.348686+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:44.373463+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:44.383684+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:44.397202+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:44.517850+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.535250+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.544571+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.581147+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.630088+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.741839+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.761432+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.795095+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.830874+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.844512+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.871641+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.894031+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.903273+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.974349+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.986990+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:45.992483+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:46.004264+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:46.018963+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:46.086281+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:46.116417+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:46.128154+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:46.148486+00:00", "trade", 10.365, 50.0]
["2026-09-04T13:47:47.165601+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:47:47.165636+00:00", "trade", 10.38, 200.0]
["2026-09-04T13:47:47.165643+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:47:48.675838+00:00", "trade", 10.39, 96.0]
["2026-09-04T13:47:48.675937+00:00", "trade", 10.39, 38.0]
["2026-09-04T13:47:49.911225+00:00", "trade", 10.395, 38.0]
["2026-09-04T13:47:53.617378+00:00", "trade", 10.4, 81.0]
["2026-09-04T13:47:53.651521+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:47:53.652642+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:47:53.703156+00:00", "trade", 10.405, 329.0]
["2026-09-04T13:47:53.703647+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:47:59.904933+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:47:59.905359+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:47:59.905628+00:00", "quote", 10.35, 10.44]
["2026-09-04T13:48:04.128055+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:04.744534+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:04.744563+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:05.502846+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:06.924125+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:09.993376+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:09.997831+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:10.483597+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:10.981938+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:11.746124+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:12.572978+00:00", "trade", 10.4, 90.0]
["2026-09-04T13:48:22.238697+00:00", "trade", 10.42, 150.0]
["2026-09-04T13:48:30.399381+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:48:35.495901+00:00", "trade", 10.3793, 9.0]
["2026-09-04T13:48:35.496256+00:00", "trade", 10.3793, 1.0]
["2026-09-04T13:48:47.862195+00:00", "trade", 10.44, 76.0]
["2026-09-04T13:48:47.862893+00:00", "trade", 10.36, 10.0]
["2026-09-04T13:48:54.707088+00:00", "trade", 10.42, 500.0]
["2026-09-04T13:48:54.707376+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:54.707392+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:54.707664+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:48:54.707678+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:54.707723+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:48:54.711668+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:48:54.718316+00:00", "trade", 10.43, 95.0]
["2026-09-04T13:48:55.811836+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:58.419440+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:48:58.479553+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:00.195239+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:00.676255+00:00", "trade", 10.4, 75.0]
["2026-09-04T13:49:05.611253+00:00", "trade", 10.4279, 384.0]
["2026-09-04T13:49:09.192068+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:09.192121+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:10.540351+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:49:10.540370+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:10.540379+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:49:10.540411+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:49:10.540429+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:49:10.540447+00:00", "trade", 10.42, 75.0]
["2026-09-04T13:49:10.540511+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:49:10.544425+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:49:10.544808+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:49:10.545001+00:00", "quote", 10.39, 10.44]
["2026-09-04T13:49:10.545082+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:49:10.545157+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:12.939651+00:00", "trade", 10.416, 400.0]
["2026-09-04T13:49:12.942429+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:49:15.274495+00:00", "trade", 10.4357, 14.0]
["2026-09-04T13:49:15.529554+00:00", "trade", 10.4357, 1.0]
["2026-09-04T13:49:24.367956+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:24.949449+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:49:24.960714+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:49:24.960887+00:00", "trade", 10.42, 42.0]
["2026-09-04T13:49:24.960971+00:00", "trade", 10.42, 41.0]
["2026-09-04T13:49:24.961171+00:00", "trade", 10.42, 38.0]
["2026-09-04T13:49:24.961224+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:49:24.961261+00:00", "trade", 10.4, 476.0]
["2026-09-04T13:49:24.961261+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:49:24.961334+00:00", "quote", 10.39, 10.42]
["2026-09-04T13:49:24.961371+00:00", "trade", 10.42, 61.0]
["2026-09-04T13:49:24.961495+00:00", "quote", 10.39, 10.42]
["2026-09-04T13:49:24.961621+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:49:24.961772+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:49:24.961782+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:49:24.961799+00:00", "trade", 10.4, 24.0]
["2026-09-04T13:49:24.961799+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:49:24.961811+00:00", "quote", 10.36, 10.42]
["2026-09-04T13:49:24.961874+00:00", "quote", 10.36, 10.42]
["2026-09-04T13:49:24.962079+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:49:24.962145+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:49:24.962323+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:49:24.962412+00:00", "quote", 10.36, 10.42]
["2026-09-04T13:49:24.962432+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:49:24.962782+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:49:24.962900+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:24.962943+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:49:24.962998+00:00", "quote", 10.36, 10.43]
["2026-09-04T13:49:24.963356+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:24.963919+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:24.964342+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:24.964747+00:00", "quote", 10.36, 10.44]
["2026-09-04T13:49:24.968896+00:00", "trade", 10.4, 41.0]
["2026-09-04T13:49:24.977502+00:00", "trade", 10.4, 41.0]
["2026-09-04T13:49:24.977586+00:00", "trade", 10.42, 42.0]
["2026-09-04T13:49:24.978322+00:00", "trade", 10.4, 36.0]
["2026-09-04T13:49:24.979030+00:00", "trade", 10.42, 42.0]
["2026-09-04T13:49:28.106711+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:49:29.007625+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:49:29.008804+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:49:29.519842+00:00", "trade", 10.38, 200.0]
["2026-09-04T13:49:29.520635+00:00", "quote", 10.37, 10.44]
["2026-09-04T13:49:32.405037+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:49:32.978880+00:00", "quote", 10.38, 10.44]
["2026-09-04T13:49:36.186472+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:49:36.186506+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:49:36.187153+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:49:36.251551+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:49:38.729036+00:00", "trade", 10.4083, 50.0]
["2026-09-04T13:49:48.096687+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:49:48.096722+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:49:48.129394+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:49:56.456641+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:49:56.456649+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:49:56.456657+00:00", "quote", 10.39, 10.42]
["2026-09-04T13:49:56.456677+00:00", "trade", 10.42, 1.0]
["2026-09-04T13:49:56.456689+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:49:56.456827+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:49:56.456828+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:49:56.456847+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:49:56.456854+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:49:56.457080+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:49:56.457088+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:49:56.457095+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:49:56.457103+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:49:56.457106+00:00", "trade", 10.42, 90.0]
["2026-09-04T13:49:56.457111+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:49:56.457112+00:00", "trade", 10.42, 102.0]
["2026-09-04T13:49:56.457127+00:00", "trade", 10.42, 8.0]
["2026-09-04T13:49:56.457128+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:49:56.457287+00:00", "trade", 10.41, 36.0]
["2026-09-04T13:49:56.457297+00:00", "trade", 10.41, 90.0]
["2026-09-04T13:49:56.457340+00:00", "trade", 10.41, 36.0]
["2026-09-04T13:49:56.457410+00:00", "trade", 10.41, 18.0]
["2026-09-04T13:49:56.457452+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:49:56.457579+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:49:56.457660+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:49:56.457793+00:00", "trade", 10.41, 90.0]
["2026-09-04T13:49:56.459087+00:00", "trade", 10.419, 1.0]
["2026-09-04T13:49:56.459313+00:00", "trade", 10.419, 100.0]
["2026-09-04T13:49:56.460657+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:49:56.461043+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:49:56.466403+00:00", "trade", 10.42, 36.0]
["2026-09-04T13:49:56.466405+00:00", "trade", 10.42, 36.0]
["2026-09-04T13:49:56.466406+00:00", "trade", 10.42, 10.0]
["2026-09-04T13:49:56.466410+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:49:56.466432+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:49:56.466452+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:49:56.470430+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:49:56.471505+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:49:56.494328+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:49:56.505797+00:00", "trade", 10.43, 91.0]
["2026-09-04T13:49:56.505797+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:49:56.505822+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:49:56.505845+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:49:56.505852+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:49:56.508319+00:00", "trade", 10.419, 91.0]
["2026-09-04T13:49:56.537050+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:49:56.537436+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:49:56.537773+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:50:03.973230+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:50:03.973239+00:00", "trade", 10.43, 3.0]
["2026-09-04T13:50:03.973243+00:00", "trade", 10.43, 1.0]
["2026-09-04T13:50:05.003838+00:00", "trade", 10.416, 5.0]
["2026-09-04T13:50:05.213234+00:00", "trade", 10.3805, 90.0]
["2026-09-04T13:50:05.259206+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:50:05.259621+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:50:08.778536+00:00", "trade", 10.43, 8.0]
["2026-09-04T13:50:08.778581+00:00", "trade", 10.43, 72.0]
["2026-09-04T13:50:09.664216+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:50:10.706940+00:00", "trade", 10.419, 9.0]
["2026-09-04T13:50:10.707302+00:00", "trade", 10.419, 1.0]
["2026-09-04T13:50:11.566867+00:00", "trade", 10.405, 1.0]
["2026-09-04T13:50:27.285784+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:50:27.286597+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:50:27.528913+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:50:27.529244+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:50:27.583254+00:00", "trade", 10.405, 38.0]
["2026-09-04T13:50:27.584219+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:50:27.968900+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:50:30.404849+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:50:30.404861+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:50:30.404882+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:50:30.404887+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:50:30.404889+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:50:30.404893+00:00", "trade", 10.42, 220.0]
["2026-09-04T13:50:30.404893+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:50:30.404894+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:50:30.405026+00:00", "trade", 10.42, 38.0]
["2026-09-04T13:50:30.405046+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:50:30.405055+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:50:30.405115+00:00", "trade", 10.42, 40.0]
["2026-09-04T13:50:30.405134+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:50:30.405176+00:00", "trade", 10.42, 40.0]
["2026-09-04T13:50:30.405256+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:50:30.405270+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:50:30.406184+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:50:30.406186+00:00", "trade", 10.43, 440.0]
["2026-09-04T13:50:30.406192+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:50:30.406193+00:00", "trade", 10.43, 244.0]
["2026-09-04T13:50:30.406199+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:50:30.406206+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:50:30.406212+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:50:30.406219+00:00", "quote", 10.39, 10.43]
["2026-09-04T13:50:30.406220+00:00", "trade", 10.43, 16.0]
["2026-09-04T13:50:30.406225+00:00", "trade", 10.43, 1.0]
["2026-09-04T13:50:30.406227+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:50:30.406232+00:00", "trade", 10.44, 13.0]
["2026-09-04T13:50:30.406233+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:50:30.406239+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:50:30.406242+00:00", "trade", 10.44, 497.0]
["2026-09-04T13:50:30.406246+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:50:30.406286+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:50:30.406290+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:50:30.406309+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:50:30.406501+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:50:30.406515+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:50:30.406537+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:50:30.406578+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:50:30.406749+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:50:30.406811+00:00", "trade", 10.44, 383.0]
["2026-09-04T13:50:30.406811+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:50:30.406834+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:50:30.406852+00:00", "trade", 10.44, 440.0]
["2026-09-04T13:50:30.406853+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:50:30.406858+00:00", "trade", 10.44, 231.0]
["2026-09-04T13:50:30.406859+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:50:30.406862+00:00", "trade", 10.44, 440.0]
["2026-09-04T13:50:30.406865+00:00", "trade", 10.44, 414.0]
["2026-09-04T13:50:30.406869+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:50:30.406876+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:50:30.406896+00:00", "trade", 10.44, 92.0]
["2026-09-04T13:50:30.407536+00:00", "trade", 10.4105, 100.0]
["2026-09-04T13:50:30.407672+00:00", "trade", 10.4105, 100.0]
["2026-09-04T13:50:30.407843+00:00", "trade", 10.4105, 40.0]
["2026-09-04T13:50:30.407872+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:50:30.407908+00:00", "trade", 10.435, 36.0]
["2026-09-04T13:50:30.407908+00:00", "trade", 10.435, 33.0]
["2026-09-04T13:50:30.408037+00:00", "trade", 10.4105, 40.0]
["2026-09-04T13:50:30.408045+00:00", "trade", 10.435, 11.0]
["2026-09-04T13:50:30.408060+00:00", "trade", 10.435, 14.0]
["2026-09-04T13:50:30.408638+00:00", "trade", 10.4105, 220.0]
["2026-09-04T13:50:30.408910+00:00", "trade", 10.4105, 200.0]
["2026-09-04T13:50:30.409171+00:00", "trade", 10.4105, 200.0]
["2026-09-04T13:50:30.409544+00:00", "trade", 10.43, 27.0]
["2026-09-04T13:50:30.409546+00:00", "trade", 10.43, 23.0]
["2026-09-04T13:50:30.409551+00:00", "trade", 10.43, 9.0]
["2026-09-04T13:50:30.409554+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:50:30.409716+00:00", "trade", 10.43, 9.0]
["2026-09-04T13:50:30.409717+00:00", "trade", 10.43, 2.0]
["2026-09-04T13:50:30.409747+00:00", "trade", 10.43, 2.0]
["2026-09-04T13:50:30.409747+00:00", "trade", 10.43, 12.0]
["2026-09-04T13:50:30.409787+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:50:30.409904+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:50:30.409950+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:50:30.409960+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:50:30.411100+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:50:30.416855+00:00", "trade", 10.43, 9.0]
["2026-09-04T13:50:30.417257+00:00", "trade", 10.43, 9.0]
["2026-09-04T13:50:30.418803+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:50:30.418822+00:00", "trade", 10.44, 23.0]
["2026-09-04T13:50:30.419155+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:50:30.419216+00:00", "trade", 10.44, 9.0]
["2026-09-04T13:50:30.419218+00:00", "trade", 10.44, 2.0]
["2026-09-04T13:50:30.419218+00:00", "trade", 10.44, 12.0]
["2026-09-04T13:50:30.419219+00:00", "trade", 10.44, 2.0]
["2026-09-04T13:50:30.419223+00:00", "trade", 10.44, 15.0]
["2026-09-04T13:50:30.438413+00:00", "trade", 10.42, 40.0]
["2026-09-04T13:50:30.439841+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:50:30.440207+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:50:30.460735+00:00", "trade", 10.43, 9.0]
["2026-09-04T13:50:32.021782+00:00", "trade", 10.4385, 9.0]
["2026-09-04T13:50:32.022145+00:00", "trade", 10.4385, 1.0]
["2026-09-04T13:50:34.060515+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:50:39.601476+00:00", "trade", 10.425, 50.0]
["2026-09-04T13:50:39.607016+00:00", "trade", 10.425, 50.0]
["2026-09-04T13:50:39.630023+00:00", "trade", 10.425, 50.0]
["2026-09-04T13:50:39.652135+00:00", "trade", 10.425, 50.0]
["2026-09-04T13:50:39.664113+00:00", "trade", 10.425, 50.0]
["2026-09-04T13:50:39.698231+00:00", "trade", 10.425, 50.0]
["2026-09-04T13:50:39.713396+00:00", "trade", 10.425, 50.0]
["2026-09-04T13:50:39.743854+00:00", "trade", 10.425, 50.0]
["2026-09-04T13:50:41.035527+00:00", "trade", 10.42, 5.0]
["2026-09-04T13:50:44.358611+00:00", "trade", 10.42, 4.0]
["2026-09-04T13:50:44.358961+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:50:44.359032+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:50:44.359198+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:50:44.359222+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:50:44.363708+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:50:44.398925+00:00", "quote", 10.4, 10.45]
["2026-09-04T13:50:44.832253+00:00", "trade", 10.411, 1.0]
["2026-09-04T13:50:46.258666+00:00", "trade", 10.45, 20.0]
["2026-09-04T13:50:50.264011+00:00", "trade", 10.425, 100.0]
["2026-09-04T13:50:51.723296+00:00", "trade", 10.425, 22.0]
["2026-09-04T13:50:56.688367+00:00", "trade", 10.425, 160.0]
["2026-09-04T13:50:57.886240+00:00", "trade", 10.3972, 26.0]
["2026-09-04T13:51:00.175372+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:51:00.183841+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:51:00.183842+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:51:00.183869+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:51:00.183898+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:51:00.183944+00:00", "trade", 10.4, 21.0]
["2026-09-04T13:51:00.183948+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:51:00.183953+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:51:00.183997+00:00", "trade", 10.4, 213.0]
["2026-09-04T13:51:00.184002+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:51:00.184089+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:51:00.184516+00:00", "quote", 10.38, 10.42]
["2026-09-04T13:51:00.187665+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:51:00.187820+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:51:00.187828+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:51:00.187861+00:00", "trade", 10.38, 200.0]
["2026-09-04T13:51:00.187861+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:51:00.187863+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:51:00.187880+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:51:00.187882+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:51:00.187927+00:00", "trade", 10.39, 42.0]
["2026-09-04T13:51:00.187949+00:00", "trade", 10.38, 47.0]
["2026-09-04T13:51:00.187984+00:00", "trade", 10.38, 53.0]
["2026-09-04T13:51:00.187985+00:00", "trade", 10.38, 47.0]
["2026-09-04T13:51:00.187988+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:51:00.187991+00:00", "trade", 10.38, 47.0]
["2026-09-04T13:51:00.187994+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:51:00.187999+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:51:00.188001+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:51:00.188005+00:00", "trade", 10.38, 53.0]
["2026-09-04T13:51:00.188006+00:00", "trade", 10.38, 47.0]
["2026-09-04T13:51:00.188009+00:00", "trade", 10.38, 53.0]
["2026-09-04T13:51:00.188030+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:51:00.188033+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:51:00.188061+00:00", "trade", 10.38, 53.0]
["2026-09-04T13:51:00.188088+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:51:00.188281+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:51:00.191652+00:00", "quote", 10.36, 10.4]
["2026-09-04T13:51:00.193826+00:00", "trade", 10.4, 49.0]
["2026-09-04T13:51:00.196286+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:51:00.214607+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:51:00.332926+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:51:00.483874+00:00", "trade", 10.4, 41.0]
["2026-09-04T13:51:01.183597+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:51:01.189138+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:51:01.189566+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:51:01.198773+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:51:02.609320+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:51:02.678155+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:51:06.837752+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:51:25.133136+00:00", "quote", 10.34, 10.4]
["2026-09-04T13:51:25.398249+00:00", "trade", 10.3761, 100.0]
["2026-09-04T13:51:30.210180+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:51:32.784015+00:00", "trade", 10.35, 38.0]
["2026-09-04T13:51:32.784065+00:00", "trade", 10.35, 38.0]
["2026-09-04T13:51:32.784075+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:51:32.784102+00:00", "trade", 10.35, 24.0]
["2026-09-04T13:51:32.784543+00:00", "trade", 10.35, 5.0]
["2026-09-04T13:51:32.784609+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:51:32.784947+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:51:32.784992+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:51:32.816896+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:51:32.817267+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:51:32.817596+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:51:32.859737+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:51:33.797948+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:51:33.880816+00:00", "trade", 10.3924, 4.0]
["2026-09-04T13:51:34.561594+00:00", "trade", 10.3426, 1.0]
["2026-09-04T13:51:39.364797+00:00", "trade", 10.37, 4.0]
["2026-09-04T13:51:40.916870+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:51:46.612880+00:00", "trade", 10.36, 38.0]
["2026-09-04T13:51:46.613114+00:00", "trade", 10.36, 19.0]
["2026-09-04T13:51:46.613909+00:00", "trade", 10.36, 19.0]
["2026-09-04T13:51:46.614036+00:00", "trade", 10.36, 38.0]
["2026-09-04T13:51:46.614164+00:00", "trade", 10.36, 19.0]
["2026-09-04T13:51:46.614182+00:00", "trade", 10.36, 38.0]
["2026-09-04T13:51:50.689409+00:00", "trade", 10.36, 38.0]
["2026-09-04T13:51:50.695368+00:00", "trade", 10.36, 12.0]
["2026-09-04T13:51:51.028705+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:51:51.030512+00:00", "trade", 10.365, 6.0]
["2026-09-04T13:51:53.018062+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:51:53.465187+00:00", "trade", 10.365, 2.0]
["2026-09-04T13:51:53.467098+00:00", "trade", 10.365, 1.0]
["2026-09-04T13:51:54.705203+00:00", "trade", 10.3561, 300.0]
["2026-09-04T13:51:58.018110+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:52:01.896300+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:52:01.896961+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:52:01.897493+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:52:01.897718+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:52:01.897778+00:00", "trade", 10.365, 19.0]
["2026-09-04T13:52:02.985000+00:00", "trade", 10.3622, 1.0]
["2026-09-04T13:52:03.282753+00:00", "trade", 10.3572, 25.0]
["2026-09-04T13:52:03.472035+00:00", "trade", 10.37, 1000.0]
["2026-09-04T13:52:03.497632+00:00", "trade", 10.37, 12.0]
["2026-09-04T13:52:03.497634+00:00", "trade", 10.37, 19.0]
["2026-09-04T13:52:03.497672+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:52:03.499483+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:52:03.501643+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:52:03.502170+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:52:03.506840+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:52:03.532519+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:52:03.574211+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:52:16.728908+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:52:23.020870+00:00", "trade", 10.3799, 200.0]
["2026-09-04T13:52:25.102887+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:52:29.609970+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:52:29.610170+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:52:29.610180+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:52:29.610184+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:52:29.610289+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:52:29.610291+00:00", "trade", 10.39, 700.0]
["2026-09-04T13:52:29.610292+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:52:29.611415+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:52:29.612222+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:52:29.612508+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:52:29.612682+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:52:29.613081+00:00", "trade", 10.38, 99.0]
["2026-09-04T13:52:29.618775+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:52:29.651038+00:00", "trade", 10.4, 41.0]
["2026-09-04T13:52:29.651464+00:00", "trade", 10.4, 88.0]
["2026-09-04T13:52:29.666974+00:00", "trade", 10.4, 41.0]
["2026-09-04T13:52:30.097747+00:00", "trade", 10.3898, 4827.0]
["2026-09-04T13:52:30.100347+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:52:30.104384+00:00", "trade", 10.39, 15.0]
["2026-09-04T13:52:44.637871+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:52:44.637967+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:52:44.773583+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:52:45.751400+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:53:03.724867+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:53:03.724887+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:53:04.768303+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:53:06.082980+00:00", "trade", 10.38, 38.0]
["2026-09-04T13:53:07.223005+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:53:08.555116+00:00", "trade", 10.38, 4.0]
["2026-09-04T13:53:08.556111+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:53:08.559122+00:00", "trade", 10.36, 21.0]
["2026-09-04T13:53:08.559319+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:53:08.565431+00:00", "trade", 10.37, 20.0]
["2026-09-04T13:53:08.566127+00:00", "trade", 10.361, 76.0]
["2026-09-04T13:53:08.566170+00:00", "trade", 10.361, 14.0]
["2026-09-04T13:53:08.566599+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:53:08.566629+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:53:08.566630+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:53:08.566647+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:53:08.566906+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:53:08.566978+00:00", "trade", 10.36, 20.0]
["2026-09-04T13:53:08.571770+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:53:08.582100+00:00", "trade", 10.36, 20.0]
["2026-09-04T13:53:08.625098+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:53:10.097179+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:53:17.053704+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:53:31.894685+00:00", "trade", 10.3703, 5.0]
["2026-09-04T13:53:39.013380+00:00", "trade", 10.35, 500.0]
["2026-09-04T13:53:39.013382+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:53:39.013769+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:53:39.013771+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:53:39.013771+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:53:39.013772+00:00", "trade", 10.35, 14.0]
["2026-09-04T13:53:39.013772+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:53:39.013780+00:00", "trade", 10.35, 18.0]
["2026-09-04T13:53:39.013780+00:00", "trade", 10.35, 95.0]
["2026-09-04T13:53:39.013780+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:53:39.013799+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:53:39.014691+00:00", "trade", 10.35, 11.0]
["2026-09-04T13:53:39.018010+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:53:39.018104+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:53:39.018106+00:00", "trade", 10.35, 200.0]
["2026-09-04T13:53:39.018131+00:00", "trade", 10.35, 38.0]
["2026-09-04T13:53:39.018133+00:00", "trade", 10.35, 14.0]
["2026-09-04T13:53:39.018160+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:53:39.026311+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:53:39.485091+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:53:39.485091+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:53:39.492733+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:53:39.600435+00:00", "trade", 10.3524, 96.0]
["2026-09-04T13:53:42.989994+00:00", "trade", 10.3301, 50.0]
["2026-09-04T13:53:57.599160+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:53:57.686680+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:53:59.020568+00:00", "trade", 10.33, 19.0]
["2026-09-04T13:53:59.020675+00:00", "trade", 10.33, 38.0]
["2026-09-04T13:53:59.021474+00:00", "trade", 10.33, 19.0]
["2026-09-04T13:53:59.022461+00:00", "trade", 10.33, 19.0]
["2026-09-04T13:53:59.022766+00:00", "trade", 10.33, 19.0]
["2026-09-04T13:53:59.672624+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:54:02.275906+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:54:03.512010+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:54:03.822737+00:00", "quote", 10.3, 10.35]
["2026-09-04T13:54:03.840346+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:54:03.840650+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:54:03.843272+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:54:09.267224+00:00", "trade", 10.3499, 4.0]
["2026-09-04T13:54:16.391592+00:00", "trade", 10.345, 1.0]
["2026-09-04T13:54:16.391717+00:00", "trade", 10.345, 1.0]
["2026-09-04T13:54:23.860925+00:00", "trade", 10.345, 49.0]
["2026-09-04T13:54:25.125603+00:00", "trade", 10.345, 10.0]
["2026-09-04T13:54:26.803701+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.804490+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.804806+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.808886+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.809971+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.810515+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.810577+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.811024+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.811239+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.811992+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.812051+00:00", "trade", 10.345, 10.0]
["2026-09-04T13:54:26.813578+00:00", "trade", 10.345, 9.0]
["2026-09-04T13:54:26.813641+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.813703+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.814403+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.814674+00:00", "trade", 10.345, 19.0]
["2026-09-04T13:54:26.814965+00:00", "trade", 10.345, 15.0]
["2026-09-04T13:54:27.023485+00:00", "trade", 10.345, 50.0]
["2026-09-04T13:54:27.049841+00:00", "trade", 10.345, 50.0]
["2026-09-04T13:54:28.269238+00:00", "trade", 10.345, 1900.0]
["2026-09-04T13:54:38.238362+00:00", "trade", 10.345, 1.0]
["2026-09-04T13:54:43.100698+00:00", "trade", 10.345, 1.0]
["2026-09-04T13:54:48.131541+00:00", "trade", 10.345, 50.0]
["2026-09-04T13:54:48.151698+00:00", "trade", 10.35, 28.0]
["2026-09-04T13:54:48.152186+00:00", "trade", 10.35, 77.0]
["2026-09-04T13:54:48.152250+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:54:48.152313+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:54:48.152510+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:54:48.152515+00:00", "trade", 10.355, 7.0]
["2026-09-04T13:54:48.152548+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:54:48.152934+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:54:48.153208+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:54:48.162877+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:54:48.163287+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:54:48.166632+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:54:48.166658+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:54:48.166665+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:54:48.167351+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:54:48.167365+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:54:48.180191+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:54:50.428314+00:00", "trade", 10.36, 40.0]
["2026-09-04T13:54:50.428315+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:54:50.428429+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:54:50.428640+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:54:50.440206+00:00", "trade", 10.37, 38.0]
["2026-09-04T13:54:50.440213+00:00", "quote", 10.33, 10.38]
["2026-09-04T13:54:50.440228+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:54:50.440268+00:00", "trade", 10.37, 497.0]
["2026-09-04T13:54:50.440307+00:00", "quote", 10.33, 10.38]
["2026-09-04T13:54:50.440665+00:00", "quote", 10.33, 10.38]
["2026-09-04T13:54:50.445231+00:00", "quote", 10.33, 10.38]
["2026-09-04T13:54:50.465869+00:00", "quote", 10.33, 10.38]
["2026-09-04T13:54:50.480550+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:54:50.483165+00:00", "quote", 10.32, 10.38]
["2026-09-04T13:54:50.483538+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:54:51.234975+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:54:52.857390+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:54:52.857996+00:00", "trade", 10.36, 169.0]
["2026-09-04T13:54:52.897640+00:00", "quote", 10.32, 10.39]
["2026-09-04T13:54:57.407644+00:00", "trade", 10.355, 100.0]
["2026-09-04T13:54:59.004626+00:00", "trade", 10.3738, 35.0]
["2026-09-04T13:54:59.089635+00:00", "trade", 10.39, 47.0]
["2026-09-04T13:55:01.925374+00:00", "quote", 10.33, 10.39]
["2026-09-04T13:55:01.925402+00:00", "quote", 10.33, 10.39]
["2026-09-04T13:55:04.214600+00:00", "trade", 10.33, 1.0]
["2026-09-04T13:55:06.399633+00:00", "trade", 10.36, 200.0]
["2026-09-04T13:55:06.399985+00:00", "trade", 10.36, 200.0]
["2026-09-04T13:55:06.400385+00:00", "trade", 10.36, 200.0]
["2026-09-04T13:55:06.403199+00:00", "trade", 10.35, 69.0]
["2026-09-04T13:55:06.403219+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:55:06.403226+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:55:06.403233+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:55:06.403240+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:55:06.403251+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:55:06.403459+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:55:06.403466+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:55:06.403564+00:00", "trade", 10.35, 20.0]
["2026-09-04T13:55:06.403638+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:55:06.406342+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:55:06.406342+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:55:06.406343+00:00", "trade", 10.32, 2189.0]
["2026-09-04T13:55:06.406349+00:00", "quote", 10.32, 10.37]
["2026-09-04T13:55:06.406362+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:55:06.406369+00:00", "quote", 10.32, 10.36]
["2026-09-04T13:55:06.406376+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:55:06.406391+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:55:06.406391+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:55:06.406398+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:55:06.406407+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:55:06.406414+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:55:06.406421+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406433+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406440+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406465+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406502+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406506+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:55:06.406509+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406516+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406523+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406540+00:00", "trade", 10.33, 20.0]
["2026-09-04T13:55:06.406557+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406697+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406733+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406743+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:55:06.406743+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:55:06.406745+00:00", "trade", 10.35, 19.0]
["2026-09-04T13:55:06.406764+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:55:06.406771+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:55:06.406777+00:00", "trade", 10.35, 8.0]
["2026-09-04T13:55:06.406777+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:55:06.406784+00:00", "trade", 10.35, 53.0]
["2026-09-04T13:55:06.406788+00:00", "trade", 10.35, 53.0]
["2026-09-04T13:55:06.406792+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:55:06.406793+00:00", "trade", 10.35, 53.0]
["2026-09-04T13:55:06.406798+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:55:06.406803+00:00", "trade", 10.35, 53.0]
["2026-09-04T13:55:06.406807+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:55:06.406809+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:55:06.406812+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:55:06.406827+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:55:06.406834+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:55:06.406871+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:55:06.406920+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:55:06.407049+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:55:06.407081+00:00", "trade", 10.35, 9.0]
["2026-09-04T13:55:06.407091+00:00", "trade", 10.35, 12.0]
["2026-09-04T13:55:06.407182+00:00", "quote", 10.35, 10.35]
["2026-09-04T13:55:06.407316+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:55:06.407447+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:55:06.407468+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:55:06.408520+00:00", "trade", 10.35, 200.0]
["2026-09-04T13:55:06.410348+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:55:06.410348+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:55:06.410373+00:00", "trade", 10.35, 99.0]
["2026-09-04T13:55:06.410373+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:55:06.410375+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:55:06.410380+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:55:06.410398+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:55:06.411603+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:55:06.411975+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:55:06.411975+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:55:06.414397+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:55:06.456644+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:55:06.456754+00:00", "trade", 10.36, 2.0]
["2026-09-04T13:55:06.457035+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:55:06.506400+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:55:06.506423+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:55:06.506799+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:55:06.506831+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:55:06.507107+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:55:06.507298+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:55:06.508152+00:00", "quote", 10.34, 10.38]
["2026-09-04T13:55:11.802841+00:00", "trade", 10.3654, 29.0]
["2026-09-04T13:55:26.314526+00:00", "trade", 10.35, 300.0]
["2026-09-04T13:55:26.550435+00:00", "trade", 10.37, 3.0]
["2026-09-04T13:55:26.610793+00:00", "quote", 10.34, 10.39]
["2026-09-04T13:55:30.730468+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:55:30.730525+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:55:30.730763+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:55:34.854638+00:00", "trade", 10.37, 5.0]
["2026-09-04T13:55:40.403643+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:55:42.898454+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:55:42.898461+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:55:42.898468+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:55:42.898482+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:55:42.898502+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:55:42.898560+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:55:43.170876+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:55:46.406825+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:55:46.406878+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:55:46.407147+00:00", "trade", 10.38, 124.0]
["2026-09-04T13:55:46.407671+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:55:54.157845+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:55:57.597106+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:55:57.599037+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:55:57.599065+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:56:02.528216+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:56:02.537228+00:00", "trade", 10.38, 38.0]
["2026-09-04T13:56:02.537231+00:00", "trade", 10.38, 62.0]
["2026-09-04T13:56:02.537232+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:56:02.537261+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:56:02.537509+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:56:02.537703+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:56:02.537771+00:00", "trade", 10.38, 99.0]
["2026-09-04T13:56:02.537789+00:00", "trade", 10.38, 38.0]
["2026-09-04T13:56:02.537791+00:00", "trade", 10.38, 76.0]
["2026-09-04T13:56:02.537800+00:00", "trade", 10.38, 24.0]
["2026-09-04T13:56:02.537818+00:00", "trade", 10.38, 62.0]
["2026-09-04T13:56:02.537899+00:00", "trade", 10.38, 38.0]
["2026-09-04T13:56:02.537965+00:00", "trade", 10.38, 162.0]
["2026-09-04T13:56:02.581757+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:56:03.994955+00:00", "trade", 10.37, 258.0]
["2026-09-04T13:56:03.994956+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:56:03.994957+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:56:03.994958+00:00", "trade", 10.37, 20.0]
["2026-09-04T13:56:03.994964+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:56:03.994979+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:56:03.994985+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:56:03.994992+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:56:03.994999+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:56:03.995006+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:56:03.995013+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:03.995022+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:03.995266+00:00", "trade", 10.37, 5.0]
["2026-09-04T13:56:03.995284+00:00", "trade", 10.37, 99.0]
["2026-09-04T13:56:03.995403+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:03.995534+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:03.995539+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:56:03.995540+00:00", "trade", 10.37, 4.0]
["2026-09-04T13:56:03.995569+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:56:03.995618+00:00", "trade", 10.37, 5.0]
["2026-09-04T13:56:03.995641+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:03.997596+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:03.998985+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:03.999976+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:04.031318+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:04.094977+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:05.312678+00:00", "trade", 10.3799, 200.0]
["2026-09-04T13:56:07.881025+00:00", "trade", 10.3728, 2.0]
["2026-09-04T13:56:08.017919+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:11.074128+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:56:12.056429+00:00", "trade", 10.365, 2000.0]
["2026-09-04T13:56:12.251499+00:00", "trade", 10.37, 2.0]
["2026-09-04T13:56:13.131594+00:00", "trade", 10.37, 95.0]
["2026-09-04T13:56:13.131594+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:56:14.151829+00:00", "trade", 10.3799, 25.0]
["2026-09-04T13:56:25.015938+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:25.057933+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:27.339903+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:56:40.629391+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:56:40.629392+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:56:40.629393+00:00", "trade", 10.38, 50.0]
["2026-09-04T13:56:40.629414+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:56:40.629420+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:56:40.629427+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:56:40.629435+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:56:40.629442+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:56:40.629494+00:00", "trade", 10.38, 50.0]
["2026-09-04T13:56:40.629495+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:56:40.630098+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:56:40.630195+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:56:40.630225+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:56:40.630349+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:56:40.630456+00:00", "trade", 10.39, 75.0]
["2026-09-04T13:56:40.630457+00:00", "trade", 10.39, 400.0]
["2026-09-04T13:56:40.630806+00:00", "trade", 10.4, 50.0]
["2026-09-04T13:56:40.631186+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:56:40.639852+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:40.640783+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:40.640879+00:00", "trade", 10.41, 50.0]
["2026-09-04T13:56:40.641109+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:56:40.641143+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:56:40.641537+00:00", "trade", 10.415, 50.0]
["2026-09-04T13:56:40.641548+00:00", "trade", 10.415, 100.0]
["2026-09-04T13:56:40.650924+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:56:40.672142+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:56:40.679934+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:56:40.679954+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:56:40.679961+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:40.679967+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.679969+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:40.680006+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:40.680031+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.680069+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.680103+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.680136+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.680246+00:00", "trade", 10.4, 241.0]
["2026-09-04T13:56:40.680253+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.680256+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:56:40.680257+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.680273+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.680350+00:00", "quote", 10.36, 10.41]
["2026-09-04T13:56:40.680361+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.680397+00:00", "quote", 10.36, 10.41]
["2026-09-04T13:56:40.680434+00:00", "quote", 10.36, 10.41]
["2026-09-04T13:56:40.680464+00:00", "quote", 10.36, 10.41]
["2026-09-04T13:56:40.680513+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:56:40.680526+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.680544+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:56:40.680545+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:56:40.680548+00:00", "trade", 10.4, 76.0]
["2026-09-04T13:56:40.680551+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:56:40.680558+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:56:40.680568+00:00", "quote", 10.36, 10.41]
["2026-09-04T13:56:40.680583+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:56:40.680621+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.680624+00:00", "trade", 10.4, 38.0]
["2026-09-04T13:56:40.680726+00:00", "trade", 10.4, 162.0]
["2026-09-04T13:56:40.680896+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:56:40.683036+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:56:40.691932+00:00", "quote", 10.36, 10.41]
["2026-09-04T13:56:40.716943+00:00", "quote", 10.36, 10.41]
["2026-09-04T13:56:40.729869+00:00", "quote", 10.35, 10.41]
["2026-09-04T13:56:40.734962+00:00", "quote", 10.35, 10.41]
["2026-09-04T13:56:40.735334+00:00", "quote", 10.35, 10.42]
["2026-09-04T13:56:40.735842+00:00", "quote", 10.35, 10.41]
["2026-09-04T13:56:41.191597+00:00", "quote", 10.35, 10.41]
["2026-09-04T13:56:42.332246+00:00", "trade", 10.39, 2.0]
["2026-09-04T13:56:43.885852+00:00", "trade", 10.4081, 300.0]
["2026-09-04T13:56:50.533873+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:56:50.533932+00:00", "trade", 10.38, 120.0]
["2026-09-04T13:57:10.104287+00:00", "trade", 10.4099, 5.0]
["2026-09-04T13:57:10.794373+00:00", "trade", 10.41, 6.0]
["2026-09-04T13:57:11.145364+00:00", "trade", 10.3965, 4.0]
["2026-09-04T13:57:14.342980+00:00", "trade", 10.3965, 1.0]
["2026-09-04T13:57:17.441835+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:57:20.333307+00:00", "quote", 10.35, 10.43]
["2026-09-04T13:57:31.765008+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:57:31.769965+00:00", "trade", 10.38, 6.0]
["2026-09-04T13:57:31.797208+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:57:33.536191+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:57:39.565459+00:00", "trade", 10.38, 670.0]
["2026-09-04T13:57:39.565459+00:00", "quote", 10.38, 10.43]
["2026-09-04T13:57:39.565479+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:39.565486+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:39.565529+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:39.565736+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:57:39.565744+00:00", "trade", 10.38, 42.0]
["2026-09-04T13:57:39.565878+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:39.566014+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:57:39.566015+00:00", "trade", 10.38, 38.0]
["2026-09-04T13:57:39.566086+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:39.566210+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:57:39.566232+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:57:39.566240+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:57:39.566250+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:57:39.566337+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:57:39.566396+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:57:39.566534+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:57:39.570897+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:57:39.571383+00:00", "quote", 10.35, 10.39]
["2026-09-04T13:57:39.571841+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:57:39.665965+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:57:41.147368+00:00", "trade", 10.3829, 7.0]
["2026-09-04T13:57:41.692250+00:00", "trade", 10.3532, 2000.0]
["2026-09-04T13:58:01.576714+00:00", "trade", 10.377, 1.0]
["2026-09-04T13:58:05.132403+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:58:05.132413+00:00", "trade", 10.38, 51.0]
["2026-09-04T13:58:06.291273+00:00", "trade", 10.3839, 30.0]
["2026-09-04T13:58:11.149434+00:00", "trade", 10.3555, 17.0]
["2026-09-04T13:58:18.595787+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:18.595810+00:00", "quote", 10.35, 10.4]
["2026-09-04T13:58:18.595816+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:58:18.595824+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:18.595848+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:18.596066+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:58:18.596167+00:00", "trade", 10.35, 200.0]
["2026-09-04T13:58:18.596167+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:18.596341+00:00", "trade", 10.35, 4.0]
["2026-09-04T13:58:18.596363+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:18.596430+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:18.596430+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:58:18.596438+00:00", "trade", 10.35, 34.0]
["2026-09-04T13:58:18.596492+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:58:18.596575+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:58:18.596608+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:58:18.596649+00:00", "quote", 10.34, 10.37]
["2026-09-04T13:58:18.596696+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:58:18.597352+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:58:18.598420+00:00", "trade", 10.35, 300.0]
["2026-09-04T13:58:18.608601+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:58:18.608601+00:00", "quote", 10.33, 10.37]
["2026-09-04T13:58:18.608623+00:00", "trade", 10.33, 2711.0]
["2026-09-04T13:58:18.609165+00:00", "trade", 10.33, 31.0]
["2026-09-04T13:58:18.609209+00:00", "trade", 10.3346, 29.0]
["2026-09-04T13:58:18.610254+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:18.610446+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:58:18.613611+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:18.615846+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:18.615852+00:00", "trade", 10.32, 40.0]
["2026-09-04T13:58:18.615974+00:00", "trade", 10.32, 38.0]
["2026-09-04T13:58:18.616010+00:00", "trade", 10.32, 62.0]
["2026-09-04T13:58:18.616244+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:18.616269+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:18.616299+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:18.616335+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:58:18.620337+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:18.620539+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:18.629630+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:18.660674+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:18.661992+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:19.162723+00:00", "trade", 10.3, 6.0]
["2026-09-04T13:58:19.163510+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:19.519165+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:24.490298+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:58:24.490365+00:00", "trade", 10.31, 12.0]
["2026-09-04T13:58:24.490500+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:58:24.490820+00:00", "trade", 10.31, 38.0]
["2026-09-04T13:58:24.491541+00:00", "trade", 10.31, 38.0]
["2026-09-04T13:58:24.562454+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:58:25.082692+00:00", "trade", 10.3, 1330.0]
["2026-09-04T13:58:25.082692+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:58:25.082711+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:58:25.082718+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:25.082816+00:00", "trade", 10.3, 10.0]
["2026-09-04T13:58:25.082820+00:00", "trade", 10.3, 100.0]
["2026-09-04T13:58:25.082826+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:25.082827+00:00", "trade", 10.3, 1129.0]
["2026-09-04T13:58:25.082831+00:00", "trade", 10.3, 66.0]
["2026-09-04T13:58:25.082833+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:25.082840+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:25.082852+00:00", "trade", 10.3, 184.0]
["2026-09-04T13:58:25.083219+00:00", "trade", 10.3, 3.0]
["2026-09-04T13:58:25.083226+00:00", "trade", 10.3, 1.0]
["2026-09-04T13:58:25.083230+00:00", "trade", 10.3, 10.0]
["2026-09-04T13:58:25.083230+00:00", "trade", 10.3, 1.0]
["2026-09-04T13:58:25.083424+00:00", "trade", 10.3026, 23.0]
["2026-09-04T13:58:25.084196+00:00", "trade", 10.3, 11976.0]
["2026-09-04T13:58:25.084767+00:00", "trade", 10.3, 10170.0]
["2026-09-04T13:58:25.084776+00:00", "trade", 10.3, 98.0]
["2026-09-04T13:58:25.085375+00:00", "trade", 10.3, 81.0]
["2026-09-04T13:58:25.086605+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:25.087183+00:00", "trade", 10.3, 24.0]
["2026-09-04T13:58:25.093189+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:25.093195+00:00", "trade", 10.29, 100.0]
["2026-09-04T13:58:25.093204+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:25.093224+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:25.093636+00:00", "trade", 10.29, 7.0]
["2026-09-04T13:58:25.100293+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:25.113656+00:00", "quote", 10.29, 10.31]
["2026-09-04T13:58:27.350902+00:00", "quote", 10.28, 10.31]
["2026-09-04T13:58:27.352136+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:58:27.352210+00:00", "quote", 10.3, 10.31]
["2026-09-04T13:58:27.352221+00:00", "trade", 10.31, 200.0]
["2026-09-04T13:58:27.352418+00:00", "trade", 10.31, 1.0]
["2026-09-04T13:58:27.352548+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:27.352613+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:27.352703+00:00", "trade", 10.31, 50.0]
["2026-09-04T13:58:27.383059+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:27.383117+00:00", "quote", 10.3, 10.34]
["2026-09-04T13:58:27.383350+00:00", "quote", 10.28, 10.34]
["2026-09-04T13:58:51.793455+00:00", "trade", 10.281, 10.0]
["2026-09-04T13:58:51.793483+00:00", "trade", 10.281, 90.0]
["2026-09-04T13:58:55.263675+00:00", "trade", 10.28, 50.0]
["2026-09-04T13:58:56.661956+00:00", "trade", 10.315, 50.0]
["2026-09-04T13:58:57.643823+00:00", "trade", 10.2955, 13.0]
["2026-09-04T13:58:57.644188+00:00", "trade", 10.2955, 1.0]
["2026-09-04T13:59:00.648960+00:00", "trade", 10.2953, 78.0]
["2026-09-04T13:59:00.649331+00:00", "trade", 10.2953, 1.0]
["2026-09-04T13:59:06.264283+00:00", "trade", 10.32, 5.0]
["2026-09-04T13:59:06.267425+00:00", "trade", 10.28, 50.0]
["2026-09-04T13:59:07.697601+00:00", "trade", 10.32, 50.0]
["2026-09-04T13:59:20.903343+00:00", "trade", 10.3, 3.0]
["2026-09-04T13:59:24.660530+00:00", "trade", 10.32, 4.0]
["2026-09-04T13:59:24.660854+00:00", "quote", 10.28, 10.36]
["2026-09-04T13:59:25.907705+00:00", "trade", 10.3, 16.0]
["2026-09-04T13:59:40.190940+00:00", "quote", 10.28, 10.36]
["2026-09-04T13:59:40.190972+00:00", "quote", 10.28, 10.36]
["2026-09-04T13:59:49.975843+00:00", "trade", 10.34, 2.0]
["2026-09-04T13:59:49.975998+00:00", "quote", 10.28, 10.37]
["2026-09-04T13:59:50.012294+00:00", "quote", 10.28, 10.36]
["2026-09-04T13:59:50.050336+00:00", "quote", 10.28, 10.37]
["2026-09-04T13:59:50.244903+00:00", "quote", 10.29, 10.37]
["2026-09-04T13:59:50.341926+00:00", "quote", 10.29, 10.37]
["2026-09-04T13:59:51.650401+00:00", "trade", 10.33, 2.0]
["2026-09-04T13:59:52.582859+00:00", "trade", 10.2989, 8.0]
["2026-09-04T13:59:53.952527+00:00", "trade", 10.29, 150.0]
["2026-09-04T13:59:54.925691+00:00", "trade", 10.31, 10.0]
["2026-09-04T13:59:57.128110+00:00", "trade", 10.3242, 32.0]
["2026-09-04T13:59:59.012912+00:00", "trade", 10.33, 500.0]
["2026-09-04T14:00:01.082412+00:00", "trade", 10.33, 5.0]
["2026-09-04T14:00:22.404869+00:00", "quote", 10.29, 10.37]
["2026-09-04T14:00:30.224198+00:00", "trade", 10.3568, 500.0]
["2026-09-04T14:00:30.230739+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:00:32.421025+00:00", "quote", 10.29, 10.37]
["2026-09-04T14:00:34.306489+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:00:36.618638+00:00", "trade", 10.35, 4.0]
["2026-09-04T14:00:36.623269+00:00", "quote", 10.29, 10.37]
["2026-09-04T14:00:37.879276+00:00", "trade", 10.33, 13.0]
["2026-09-04T14:00:39.836700+00:00", "trade", 10.33, 50.0]
["2026-09-04T14:00:40.222861+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:00:42.923214+00:00", "trade", 10.31, 8.0]
["2026-09-04T14:00:48.950934+00:00", "quote", 10.29, 10.37]
["2026-09-04T14:00:49.138864+00:00", "trade", 10.3236, 30.0]
["2026-09-04T14:01:00.145310+00:00", "trade", 10.33, 30.0]
["2026-09-04T14:01:05.157294+00:00", "quote", 10.29, 10.36]
["2026-09-04T14:01:05.157304+00:00", "quote", 10.29, 10.36]
["2026-09-04T14:01:05.157316+00:00", "quote", 10.29, 10.34]
["2026-09-04T14:01:05.157379+00:00", "trade", 10.31, 21.0]
["2026-09-04T14:01:05.157535+00:00", "quote", 10.29, 10.34]
["2026-09-04T14:01:05.157623+00:00", "quote", 10.29, 10.34]
["2026-09-04T14:01:05.157700+00:00", "quote", 10.29, 10.34]
["2026-09-04T14:01:05.158435+00:00", "quote", 10.29, 10.33]
["2026-09-04T14:01:05.159129+00:00", "trade", 10.29, 26.0]
["2026-09-04T14:01:05.159164+00:00", "quote", 10.29, 10.32]
["2026-09-04T14:01:05.159181+00:00", "quote", 10.29, 10.32]
["2026-09-04T14:01:05.159189+00:00", "quote", 10.29, 10.32]
["2026-09-04T14:01:05.159524+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:01:05.159602+00:00", "quote", 10.29, 10.32]
["2026-09-04T14:01:05.159610+00:00", "quote", 10.29, 10.32]
["2026-09-04T14:01:05.159701+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:01:05.159704+00:00", "quote", 10.28, 10.32]
["2026-09-04T14:01:05.159986+00:00", "quote", 10.28, 10.32]
["2026-09-04T14:01:05.160263+00:00", "quote", 10.28, 10.32]
["2026-09-04T14:01:05.163504+00:00", "quote", 10.29, 10.32]
["2026-09-04T14:01:05.166851+00:00", "quote", 10.29, 10.32]
["2026-09-04T14:01:05.195290+00:00", "quote", 10.29, 10.33]
["2026-09-04T14:01:05.195600+00:00", "quote", 10.29, 10.33]
["2026-09-04T14:01:06.402290+00:00", "trade", 10.3246, 100.0]
["2026-09-04T14:01:07.979381+00:00", "trade", 10.31, 2.0]
["2026-09-04T14:01:08.018433+00:00", "quote", 10.29, 10.33]
["2026-09-04T14:01:08.018460+00:00", "quote", 10.29, 10.33]
["2026-09-04T14:01:08.019451+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:01:08.019491+00:00", "trade", 10.29, 34.0]
["2026-09-04T14:01:08.019694+00:00", "quote", 10.28, 10.33]
["2026-09-04T14:01:08.020030+00:00", "quote", 10.28, 10.32]
["2026-09-04T14:01:08.020730+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:01:08.020974+00:00", "quote", 10.28, 10.33]
["2026-09-04T14:01:08.928769+00:00", "quote", 10.28, 10.33]
["2026-09-04T14:01:08.928903+00:00", "quote", 10.27, 10.33]
["2026-09-04T14:01:08.928993+00:00", "quote", 10.27, 10.33]
["2026-09-04T14:01:08.929384+00:00", "quote", 10.27, 10.31]
["2026-09-04T14:01:08.929415+00:00", "quote", 10.27, 10.31]
["2026-09-04T14:01:08.929457+00:00", "trade", 10.28, 26.0]
["2026-09-04T14:01:08.929477+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:01:08.929948+00:00", "trade", 10.28, 128.0]
["2026-09-04T14:01:08.931737+00:00", "trade", 10.27, 6.0]
["2026-09-04T14:01:08.932299+00:00", "trade", 10.27, 94.0]
["2026-09-04T14:01:08.933916+00:00", "quote", 10.27, 10.3]
["2026-09-04T14:01:08.934009+00:00", "trade", 10.27, 97.0]
["2026-09-04T14:01:08.934010+00:00", "quote", 10.27, 10.3]
["2026-09-04T14:01:08.934047+00:00", "trade", 10.27, 103.0]
["2026-09-04T14:01:08.934049+00:00", "quote", 10.25, 10.3]
["2026-09-04T14:01:08.934471+00:00", "trade", 10.27, 23.0]
["2026-09-04T14:01:08.938936+00:00", "quote", 10.25, 10.3]
["2026-09-04T14:01:11.467163+00:00", "trade", 10.275, 69.0]
["2026-09-04T14:01:13.017637+00:00", "quote", 10.25, 10.3]
["2026-09-04T14:01:18.017714+00:00", "quote", 10.25, 10.3]
["2026-09-04T14:01:18.278812+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:01:19.735324+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:01:22.850811+00:00", "trade", 10.26, 1050.0]
["2026-09-04T14:01:26.005334+00:00", "trade", 10.26, 90.0]
["2026-09-04T14:01:26.005728+00:00", "trade", 10.26, 10.0]
["2026-09-04T14:01:27.798193+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:01:27.798238+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:01:27.798238+00:00", "quote", 10.25, 10.3]
["2026-09-04T14:01:27.798259+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:01:27.798266+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:01:27.798269+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:01:27.798941+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:01:27.799075+00:00", "quote", 10.25, 10.29]
["2026-09-04T14:01:27.808359+00:00", "quote", 10.25, 10.29]
["2026-09-04T14:01:27.818525+00:00", "trade", 10.27, 3.0]
["2026-09-04T14:01:27.863950+00:00", "trade", 10.27, 3.0]
["2026-09-04T14:01:27.898701+00:00", "quote", 10.25, 10.3]
["2026-09-04T14:01:30.088828+00:00", "trade", 10.2999, 3.0]
["2026-09-04T14:01:31.898158+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:01:31.903492+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:01:31.903959+00:00", "quote", 10.26, 10.29]
["2026-09-04T14:01:31.904263+00:00", "quote", 10.26, 10.29]
["2026-09-04T14:01:31.941925+00:00", "quote", 10.26, 10.29]
["2026-09-04T14:01:33.017736+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:01:33.427420+00:00", "trade", 10.2606, 500.0]
["2026-09-04T14:01:41.578195+00:00", "trade", 10.28, 50.0]
["2026-09-04T14:01:54.187362+00:00", "trade", 10.28, 19.0]
["2026-09-04T14:01:54.188195+00:00", "trade", 10.28, 19.0]
["2026-09-04T14:01:54.188752+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:01:54.434405+00:00", "trade", 10.27, 300.0]
["2026-09-04T14:01:59.624870+00:00", "trade", 10.27, 2.0]
["2026-09-04T14:02:02.544819+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:02:02.545636+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:02:02.548224+00:00", "quote", 10.25, 10.3]
["2026-09-04T14:02:02.607849+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:02:02.624436+00:00", "trade", 10.28, 50.0]
["2026-09-04T14:02:02.698966+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:02:04.894798+00:00", "quote", 10.25, 10.3]
["2026-09-04T14:02:06.978330+00:00", "trade", 10.29, 4.0]
["2026-09-04T14:02:07.688562+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:02:07.689166+00:00", "trade", 10.28, 11.0]
["2026-09-04T14:02:08.457400+00:00", "trade", 10.28, 8.0]
["2026-09-04T14:02:11.309288+00:00", "trade", 10.28, 180.0]
["2026-09-04T14:02:11.310058+00:00", "trade", 10.26, 320.0]
["2026-09-04T14:02:13.018369+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:02:13.018467+00:00", "trade", 10.28, 15.0]
["2026-09-04T14:02:13.019180+00:00", "trade", 10.28, 50.0]
["2026-09-04T14:02:13.027090+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:02:14.517035+00:00", "trade", 10.2899, 2.0]
["2026-09-04T14:02:15.770948+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:02:15.781927+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:02:17.752496+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:02:17.752497+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:02:25.371221+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:02:25.452799+00:00", "quote", 10.26, 10.3]
["2026-09-04T14:02:45.840152+00:00", "trade", 10.27, 38.0]
["2026-09-04T14:02:48.809440+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:02:48.809441+00:00", "quote", 10.25, 10.3]
["2026-09-04T14:02:48.809461+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:02:48.809491+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:02:48.809501+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:02:48.809735+00:00", "trade", 10.26, 13.0]
["2026-09-04T14:02:48.809746+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:02:48.810035+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:02:48.810054+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:02:48.810154+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:02:48.810157+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:02:48.810251+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:02:48.810364+00:00", "trade", 10.26, 10.0]
["2026-09-04T14:02:48.810518+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:02:48.810852+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:02:48.815716+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:02:48.820097+00:00", "trade", 10.26, 14.0]
["2026-09-04T14:02:48.820586+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:02:48.821349+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:02:48.821444+00:00", "trade", 10.25, 1180.0]
["2026-09-04T14:02:48.821445+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:02:48.827298+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:02:48.833700+00:00", "trade", 10.26, 37.0]
["2026-09-04T14:02:48.991079+00:00", "trade", 10.2502, 100.0]
["2026-09-04T14:02:50.915605+00:00", "trade", 10.26, 2.0]
["2026-09-04T14:02:50.916700+00:00", "trade", 10.26, 19.0]
["2026-09-04T14:02:50.917293+00:00", "trade", 10.26, 19.0]
["2026-09-04T14:02:57.301245+00:00", "trade", 10.26, 4.0]
["2026-09-04T14:02:57.646069+00:00", "trade", 10.25, 10.0]
["2026-09-04T14:02:57.646110+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:02:57.646123+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:02:57.646357+00:00", "trade", 10.25, 250.0]
["2026-09-04T14:02:57.646370+00:00", "trade", 10.25, 22.0]
["2026-09-04T14:02:57.646377+00:00", "trade", 10.25, 231.0]
["2026-09-04T14:02:57.646385+00:00", "trade", 10.25, 231.0]
["2026-09-04T14:02:57.646405+00:00", "trade", 10.25, 16.0]
["2026-09-04T14:02:57.646621+00:00", "trade", 10.25, 128.0]
["2026-09-04T14:02:57.646624+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:02:57.646629+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:02:57.646643+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:02:57.646644+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:02:57.646653+00:00", "trade", 10.25, 24.0]
["2026-09-04T14:02:57.646656+00:00", "trade", 10.25, 351.0]
["2026-09-04T14:02:57.646656+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:02:57.646657+00:00", "trade", 10.25, 227.0]
["2026-09-04T14:02:57.646663+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:02:57.646666+00:00", "trade", 10.25, 114.0]
["2026-09-04T14:02:57.646671+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:02:57.646810+00:00", "trade", 10.25, 38.0]
["2026-09-04T14:02:57.649034+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:02:57.649139+00:00", "trade", 10.25, 50.0]
["2026-09-04T14:02:57.649409+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:02:57.650762+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:02:57.651311+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:02:57.652012+00:00", "trade", 10.26, 50.0]
["2026-09-04T14:02:59.252609+00:00", "trade", 10.26, 38.0]
["2026-09-04T14:02:59.456053+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:03:07.542904+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:03:07.542905+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:03:07.542926+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:03:07.542939+00:00", "trade", 10.25, 82.0]
["2026-09-04T14:03:07.542941+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:03:07.542983+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:03:07.543444+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:03:07.543739+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:03:12.517816+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:03:12.517818+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:03:12.517837+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:03:12.517852+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:03:12.517871+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:03:12.518267+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:03:12.518275+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:03:12.518372+00:00", "trade", 10.24, 300.0]
["2026-09-04T14:03:12.518373+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.518375+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:03:12.518394+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.518413+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.518466+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.518468+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.518537+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:03:12.518593+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.518891+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.522386+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:03:12.522407+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:03:12.522407+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.522969+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.523021+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.523562+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.526438+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.528294+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:03:12.528326+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:03:12.541742+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:03:14.142961+00:00", "trade", 10.24, 400.0]
["2026-09-04T14:03:14.142963+00:00", "trade", 10.24, 50.0]
["2026-09-04T14:03:14.142981+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:03:14.143240+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:03:14.143253+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:03:14.143260+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:03:14.143262+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:03:14.143280+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:03:14.143518+00:00", "trade", 10.24, 50.0]
["2026-09-04T14:03:14.143529+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:03:14.143674+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:03:14.143677+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:03:14.143721+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:03:14.143858+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:03:14.143874+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:03:14.144046+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:03:14.149280+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:03:14.149308+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:03:14.153662+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:03:14.188145+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:03:14.188207+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:03:14.191093+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:03:14.222555+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:03:14.243059+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:03:14.780039+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:03:15.146422+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:03:15.146489+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:03:15.178631+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:03:15.811444+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:03:17.015270+00:00", "trade", 10.23, 38.0]
["2026-09-04T14:03:17.022385+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:03:20.191217+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:03:20.524444+00:00", "trade", 10.23, 20.0]
["2026-09-04T14:03:21.318244+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:03:41.724949+00:00", "trade", 10.2423, 2.0]
["2026-09-04T14:03:42.363151+00:00", "trade", 10.25, 4.0]
["2026-09-04T14:03:51.762637+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:03:52.855944+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:03:52.961143+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:03:52.961536+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:03:54.731580+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:03:59.768522+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:04:00.315045+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:04:00.347059+00:00", "quote", 10.2, 10.25]
["2026-09-04T14:04:01.261054+00:00", "trade", 10.2396, 1.0]
["2026-09-04T14:04:01.778640+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:04:05.490345+00:00", "trade", 10.211, 5.0]
["2026-09-04T14:04:05.490712+00:00", "trade", 10.211, 1.0]
["2026-09-04T14:04:19.773829+00:00", "trade", 10.225, 38.0]
["2026-09-04T14:04:19.773955+00:00", "trade", 10.225, 38.0]
["2026-09-04T14:04:19.773963+00:00", "trade", 10.225, 38.0]
["2026-09-04T14:04:30.397002+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:04:35.636139+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:04:35.636171+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:04:35.705269+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:04:40.164015+00:00", "trade", 10.2196, 3.0]
["2026-09-04T14:04:40.164036+00:00", "trade", 10.2196, 1.0]
["2026-09-04T14:04:46.253267+00:00", "trade", 10.2196, 1.0]
["2026-09-04T14:04:47.361612+00:00", "trade", 10.2404, 50.0]
["2026-09-04T14:04:50.777731+00:00", "trade", 10.23, 10.0]
["2026-09-04T14:04:55.601559+00:00", "trade", 10.25, 7.0]
["2026-09-04T14:04:58.154490+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:04:58.154516+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:04:58.154809+00:00", "trade", 10.25, 200.0]
["2026-09-04T14:04:58.154810+00:00", "trade", 10.25, 50.0]
["2026-09-04T14:04:58.154811+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:04:58.154853+00:00", "trade", 10.26, 526.0]
["2026-09-04T14:04:58.154856+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:04:58.154877+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:04:58.154898+00:00", "trade", 10.26, 1258.0]
["2026-09-04T14:04:58.154898+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:04:58.154903+00:00", "trade", 10.26, 629.0]
["2026-09-04T14:04:58.154906+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:04:58.154921+00:00", "trade", 10.26, 587.0]
["2026-09-04T14:04:58.154923+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:58.154944+00:00", "trade", 10.25, 4.0]
["2026-09-04T14:04:58.154966+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:04:58.154991+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:04:58.155299+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:58.155373+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:58.155425+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:58.155476+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:04:58.155560+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:58.155780+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:04:58.156000+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:58.156083+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:58.156243+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:58.178605+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:04:58.178933+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:58.181393+00:00", "trade", 10.27, 104.0]
["2026-09-04T14:04:58.205350+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:58.255609+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:58.255649+00:00", "quote", 10.22, 10.28]
["2026-09-04T14:04:58.256046+00:00", "quote", 10.23, 10.28]
["2026-09-04T14:04:59.072417+00:00", "quote", 10.22, 10.28]
["2026-09-04T14:05:02.751871+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:05:02.751872+00:00", "quote", 10.22, 10.28]
["2026-09-04T14:05:02.751895+00:00", "quote", 10.22, 10.28]
["2026-09-04T14:05:02.751926+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:02.752000+00:00", "quote", 10.25, 10.29]
["2026-09-04T14:05:02.752020+00:00", "quote", 10.25, 10.29]
["2026-09-04T14:05:02.752574+00:00", "quote", 10.22, 10.29]
["2026-09-04T14:05:02.752693+00:00", "trade", 10.27, 77.0]
["2026-09-04T14:05:02.752888+00:00", "quote", 10.22, 10.29]
["2026-09-04T14:05:02.760567+00:00", "quote", 10.23, 10.29]
["2026-09-04T14:05:04.568523+00:00", "trade", 10.2397, 200.0]
["2026-09-04T14:05:09.569190+00:00", "trade", 10.23, 4.0]
["2026-09-04T14:05:12.944950+00:00", "trade", 10.2571, 24.0]
["2026-09-04T14:05:13.520265+00:00", "quote", 10.23, 10.29]
["2026-09-04T14:05:13.520298+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:13.571159+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:13.571546+00:00", "quote", 10.23, 10.29]
["2026-09-04T14:05:15.121255+00:00", "trade", 10.2639, 30.0]
["2026-09-04T14:05:15.786462+00:00", "trade", 10.2897, 100.0]
["2026-09-04T14:05:16.491251+00:00", "trade", 10.2201, 2.0]
["2026-09-04T14:05:16.861701+00:00", "trade", 10.2566, 2.0]
["2026-09-04T14:05:22.548686+00:00", "trade", 10.2888, 1.0]
["2026-09-04T14:05:23.297943+00:00", "trade", 10.255, 150.0]
["2026-09-04T14:05:23.587377+00:00", "quote", 10.22, 10.29]
["2026-09-04T14:05:30.040039+00:00", "quote", 10.23, 10.29]
["2026-09-04T14:05:30.115863+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:30.158023+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:30.158411+00:00", "quote", 10.23, 10.29]
["2026-09-04T14:05:32.527205+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:33.768339+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:33.768758+00:00", "quote", 10.23, 10.29]
["2026-09-04T14:05:34.447940+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:36.040922+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:05:36.660188+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:36.660602+00:00", "quote", 10.23, 10.29]
["2026-09-04T14:05:39.412003+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:39.493045+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:39.493436+00:00", "quote", 10.23, 10.29]
["2026-09-04T14:05:39.980637+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:40.139096+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:40.139500+00:00", "quote", 10.23, 10.29]
["2026-09-04T14:05:49.014748+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:49.015728+00:00", "quote", 10.23, 10.29]
["2026-09-04T14:05:49.442342+00:00", "trade", 10.2768, 10.0]
["2026-09-04T14:05:50.178503+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:05:50.179294+00:00", "trade", 10.26, 50.0]
["2026-09-04T14:05:50.179565+00:00", "trade", 10.26, 34.0]
["2026-09-04T14:05:50.183585+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:50.183615+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:50.184243+00:00", "trade", 10.265, 41.0]
["2026-09-04T14:05:50.188893+00:00", "trade", 10.265, 41.0]
["2026-09-04T14:05:50.189140+00:00", "trade", 10.265, 59.0]
["2026-09-04T14:05:50.190327+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:05:50.196463+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:50.198783+00:00", "trade", 10.265, 41.0]
["2026-09-04T14:05:50.199852+00:00", "trade", 10.265, 59.0]
["2026-09-04T14:05:50.214904+00:00", "trade", 10.265, 41.0]
["2026-09-04T14:05:50.214943+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:50.215573+00:00", "trade", 10.265, 57.0]
["2026-09-04T14:05:50.218538+00:00", "trade", 10.265, 8.0]
["2026-09-04T14:05:52.442497+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:52.442523+00:00", "quote", 10.24, 10.29]
["2026-09-04T14:05:56.955004+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:06:11.256434+00:00", "trade", 10.2632, 10.0]
["2026-09-04T14:06:14.768092+00:00", "trade", 10.265, 38.0]
["2026-09-04T14:06:14.770904+00:00", "trade", 10.265, 38.0]
["2026-09-04T14:06:26.035465+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:06:30.717655+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:06:30.718141+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:06:34.338610+00:00", "trade", 10.251, 1.0]
["2026-09-04T14:06:35.394694+00:00", "trade", 10.25, 38.0]
["2026-09-04T14:06:35.610509+00:00", "trade", 10.24, 200.0]
["2026-09-04T14:06:35.610509+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:06:35.610528+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:06:35.610542+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:06:35.610564+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:06:35.610584+00:00", "trade", 10.24, 200.0]
["2026-09-04T14:06:35.610585+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:06:35.610627+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:06:35.610627+00:00", "trade", 10.24, 56.0]
["2026-09-04T14:06:35.610919+00:00", "trade", 10.24, 88.0]
["2026-09-04T14:06:35.611151+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:06:35.611219+00:00", "trade", 10.24, 12.0]
["2026-09-04T14:06:35.646668+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:06:35.710739+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:06:35.711135+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:06:35.711201+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:06:35.739987+00:00", "trade", 10.23, 200.0]
["2026-09-04T14:06:35.739987+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:06:35.740303+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:06:35.740305+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:06:35.740305+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:06:35.740373+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:06:35.742850+00:00", "trade", 10.23, 48.0]
["2026-09-04T14:06:35.744365+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:06:35.748417+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:06:35.748509+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:06:35.790290+00:00", "trade", 10.23, 18.0]
["2026-09-04T14:06:35.799660+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:06:36.325017+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:06:39.686605+00:00", "trade", 10.24, 50.0]
["2026-09-04T14:06:46.822649+00:00", "trade", 10.2938, 13.0]
["2026-09-04T14:06:54.059823+00:00", "trade", 10.24, 38.0]
["2026-09-04T14:06:58.266206+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:06:58.266590+00:00", "trade", 10.24, 9.0]
["2026-09-04T14:06:58.266747+00:00", "trade", 10.24, 3.0]
["2026-09-04T14:06:59.502327+00:00", "trade", 10.227, 300.0]
["2026-09-04T14:06:59.503649+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:06:59.517919+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:07:02.667859+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:07:05.399064+00:00", "trade", 10.24, 3.0]
["2026-09-04T14:07:05.399123+00:00", "trade", 10.24, 34.0]
["2026-09-04T14:07:05.399212+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:07:10.731973+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:07:13.699272+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:07:14.670832+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:16.225491+00:00", "trade", 10.245, 38.0]
["2026-09-04T14:07:18.294199+00:00", "trade", 10.245, 38.0]
["2026-09-04T14:07:18.294252+00:00", "trade", 10.245, 38.0]
["2026-09-04T14:07:18.294992+00:00", "trade", 10.245, 38.0]
["2026-09-04T14:07:25.385986+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:07:33.911286+00:00", "trade", 10.25, 250.0]
["2026-09-04T14:07:34.631597+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:34.635191+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:38.795266+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:39.285048+00:00", "trade", 10.23, 10.0]
["2026-09-04T14:07:39.619177+00:00", "trade", 10.245, 38.0]
["2026-09-04T14:07:39.626440+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:40.298522+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:40.642628+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:41.345833+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:07:42.570206+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:42.829704+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:43.251234+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:43.972078+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:44.244727+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:44.830736+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:07:45.085812+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:07:48.134281+00:00", "trade", 10.23, 27.0]
["2026-09-04T14:07:51.440660+00:00", "trade", 10.26, 10.0]
["2026-09-04T14:07:56.647400+00:00", "trade", 10.245, 1125.0]
["2026-09-04T14:07:59.524963+00:00", "trade", 10.245, 38.0]
["2026-09-04T14:08:10.043822+00:00", "trade", 10.2866, 10.0]
["2026-09-04T14:08:15.131714+00:00", "trade", 10.245, 136.0]
["2026-09-04T14:08:15.132092+00:00", "trade", 10.23, 2.0]
["2026-09-04T14:08:19.251608+00:00", "trade", 10.245, 60.0]
["2026-09-04T14:08:28.756365+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:08:30.726613+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:08:37.812530+00:00", "trade", 10.245, 3.0]
["2026-09-04T14:08:38.014676+00:00", "trade", 10.245, 51.0]
["2026-09-04T14:08:38.014702+00:00", "trade", 10.245, 50.0]
["2026-09-04T14:08:44.089987+00:00", "trade", 10.245, 7.0]
["2026-09-04T14:08:44.094126+00:00", "trade", 10.245, 93.0]
["2026-09-04T14:08:52.449463+00:00", "trade", 10.2301, 2.0]
["2026-09-04T14:08:53.842276+00:00", "trade", 10.245, 5.0]
["2026-09-04T14:08:56.061181+00:00", "trade", 10.2528, 20.0]
["2026-09-04T14:08:57.441283+00:00", "trade", 10.2427, 2.0]
["2026-09-04T14:09:00.169280+00:00", "trade", 10.23, 601.0]
["2026-09-04T14:09:00.169280+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:09:00.169301+00:00", "trade", 10.23, 399.0]
["2026-09-04T14:09:00.169301+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:09:00.169303+00:00", "trade", 10.23, 200.0]
["2026-09-04T14:09:00.169304+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:09:00.169308+00:00", "quote", 10.23, 10.26]
["2026-09-04T14:09:00.169337+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:09:00.169565+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:09:00.169573+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:09:00.169844+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:09:00.169863+00:00", "trade", 10.23, 2.0]
["2026-09-04T14:09:00.169900+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:09:00.169927+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:09:00.169942+00:00", "trade", 10.23, 25.0]
["2026-09-04T14:09:00.169942+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:09:00.169990+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:09:00.169992+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:09:00.170010+00:00", "trade", 10.23, 110.0]
["2026-09-04T14:09:00.170019+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:09:00.170058+00:00", "trade", 10.22, 46.0]
["2026-09-04T14:09:00.171968+00:00", "trade", 10.23, 30.0]
["2026-09-04T14:09:00.172072+00:00", "trade", 10.23, 11.0]
["2026-09-04T14:09:00.172388+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:09:00.172423+00:00", "trade", 10.23, 200.0]
["2026-09-04T14:09:00.172932+00:00", "trade", 10.23, 59.0]
["2026-09-04T14:09:00.172948+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:09:01.075910+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:09:01.076327+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:09:01.076623+00:00", "quote", 10.21, 10.28]
["2026-09-04T14:09:05.161470+00:00", "quote", 10.22, 10.28]
["2026-09-04T14:09:05.161523+00:00", "quote", 10.22, 10.28]
["2026-09-04T14:09:19.087077+00:00", "quote", 10.22, 10.28]
["2026-09-04T14:09:19.087113+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:09:19.087138+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:09:19.087336+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:09:19.087348+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:09:19.087366+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:09:19.087366+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:09:19.087377+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:09:19.087387+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:09:19.087455+00:00", "trade", 10.22, 1.0]
["2026-09-04T14:09:19.088044+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:09:19.088205+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:09:19.088443+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:09:19.088811+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:09:19.088876+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:09:19.089319+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:09:19.089401+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:09:19.092789+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:09:19.097926+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:09:19.104407+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:09:19.104407+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:09:19.104431+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:09:19.104438+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:09:19.104444+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:09:19.104464+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:09:19.104466+00:00", "trade", 10.21, 1900.0]
["2026-09-04T14:09:19.104468+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:09:19.104988+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:09:19.105567+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:09:19.105588+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:09:19.105596+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:09:19.105669+00:00", "trade", 10.2, 225.0]
["2026-09-04T14:09:19.105669+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:09:19.106156+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:09:19.108081+00:00", "trade", 10.1922, 500.0]
["2026-09-04T14:09:19.124026+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:09:19.125350+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:09:19.130165+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:09:19.131535+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:09:19.134330+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:09:19.137920+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:09:22.634605+00:00", "trade", 10.2187, 146.0]
["2026-09-04T14:09:24.285938+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:09:29.104754+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:09:30.877312+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:09:33.410074+00:00", "trade", 10.2072, 2.0]
["2026-09-04T14:09:33.410427+00:00", "trade", 10.2072, 1.0]
["2026-09-04T14:09:35.133902+00:00", "trade", 10.215, 193.0]
["2026-09-04T14:09:35.137691+00:00", "trade", 10.215, 1.0]
["2026-09-04T14:09:42.426966+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:09:48.012617+00:00", "trade", 10.215, 10.0]
["2026-09-04T14:09:52.112501+00:00", "trade", 10.215, 10.0]
["2026-09-04T14:09:52.133933+00:00", "trade", 10.215, 3.0]
["2026-09-04T14:09:52.133994+00:00", "trade", 10.215, 3.0]
["2026-09-04T14:09:52.134734+00:00", "trade", 10.215, 30.0]
["2026-09-04T14:09:52.134762+00:00", "trade", 10.215, 3.0]
["2026-09-04T14:09:52.135081+00:00", "trade", 10.22, 50.0]
["2026-09-04T14:09:52.135116+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:09:52.135140+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:09:52.135461+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:09:52.135505+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:09:52.135716+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:09:52.135736+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:09:52.135815+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:09:52.135815+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:09:52.135873+00:00", "quote", 10.21, 10.27]
["2026-09-04T14:09:52.136023+00:00", "quote", 10.21, 10.27]
["2026-09-04T14:09:52.136580+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:09:52.136830+00:00", "quote", 10.21, 10.27]
["2026-09-04T14:09:52.136864+00:00", "quote", 10.22, 10.27]
["2026-09-04T14:09:52.136983+00:00", "quote", 10.22, 10.27]
["2026-09-04T14:09:52.140248+00:00", "quote", 10.21, 10.27]
["2026-09-04T14:09:52.143941+00:00", "quote", 10.21, 10.27]
["2026-09-04T14:09:52.147081+00:00", "quote", 10.21, 10.27]
["2026-09-04T14:09:52.147764+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:09:52.163493+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:09:52.163835+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:09:52.163881+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:09:52.163913+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:09:53.211748+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:09:53.212094+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:09:53.212514+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:09:53.212791+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:09:54.311743+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:09:54.311771+00:00", "trade", 10.23, 38.0]
["2026-09-04T14:09:54.349060+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:09:54.349440+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:09:57.787142+00:00", "trade", 10.2277, 33.0]
["2026-09-04T14:09:58.360172+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:09:58.361164+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:10:01.965083+00:00", "trade", 10.255, 5.0]
["2026-09-04T14:10:12.204570+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:12.212065+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:10:12.212380+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:12.212530+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:12.304535+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:12.304564+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:12.304965+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:10:12.411798+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:12.448080+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:12.448459+00:00", "quote", 10.2, 10.26]
["2026-09-04T14:10:13.304551+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:13.312067+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:10:13.345321+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:15.631913+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:10:15.763301+00:00", "trade", 10.21, 40.0]
["2026-09-04T14:10:18.919501+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:21.822217+00:00", "trade", 10.2175, 2.0]
["2026-09-04T14:10:21.823039+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:23.378553+00:00", "trade", 10.23, 500.0]
["2026-09-04T14:10:27.410034+00:00", "trade", 10.235, 4.0]
["2026-09-04T14:10:32.413596+00:00", "trade", 10.235, 9.0]
["2026-09-04T14:10:35.969071+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:35.969653+00:00", "quote", 10.21, 10.26]
["2026-09-04T14:10:35.969724+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:10:36.153982+00:00", "trade", 10.225, 10.0]
["2026-09-04T14:10:36.154899+00:00", "trade", 10.225, 10.0]
["2026-09-04T14:10:36.155600+00:00", "trade", 10.225, 10.0]
["2026-09-04T14:10:37.135383+00:00", "trade", 10.225, 10.0]
["2026-09-04T14:10:42.480090+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:10:42.480540+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:10:42.480832+00:00", "trade", 10.22, 8.0]
["2026-09-04T14:10:42.483463+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:10:48.017909+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:10:55.644449+00:00", "trade", 10.2364, 50.0]
["2026-09-04T14:10:58.017877+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:10:58.900495+00:00", "trade", 10.23, 600.0]
["2026-09-04T14:10:59.574318+00:00", "trade", 10.23, 5.0]
["2026-09-04T14:11:03.801206+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.801912+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.802387+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.841395+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.842121+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.874800+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:11:03.941113+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:11:03.941486+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.974508+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.974769+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.975028+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.975211+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.975656+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.997334+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.997612+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:03.997640+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:11:04.064346+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:11:04.064719+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:04.974431+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:07.348043+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:11:07.348469+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:11:07.348521+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:07.348530+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:11:07.348550+00:00", "trade", 10.22, 25.0]
["2026-09-04T14:11:07.349185+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:11:07.349279+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:07.349439+00:00", "trade", 10.22, 25.0]
["2026-09-04T14:11:07.350481+00:00", "trade", 10.22, 149.0]
["2026-09-04T14:11:07.398029+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:11:09.605307+00:00", "trade", 10.215, 1000.0]
["2026-09-04T14:11:10.199045+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:11:10.199104+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:11:10.199203+00:00", "trade", 10.2, 225.0]
["2026-09-04T14:11:10.203188+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:11:10.203212+00:00", "trade", 10.215, 225.0]
["2026-09-04T14:11:10.235005+00:00", "quote", 10.18, 10.24]
["2026-09-04T14:11:12.271904+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:11:14.071827+00:00", "trade", 10.21, 80.0]
["2026-09-04T14:11:14.071854+00:00", "quote", 10.18, 10.24]
["2026-09-04T14:11:14.071885+00:00", "quote", 10.18, 10.23]
["2026-09-04T14:11:14.144658+00:00", "quote", 10.18, 10.23]
["2026-09-04T14:11:14.145079+00:00", "quote", 10.18, 10.24]
["2026-09-04T14:11:14.145501+00:00", "quote", 10.18, 10.24]
["2026-09-04T14:11:19.862406+00:00", "quote", 10.18, 10.24]
["2026-09-04T14:11:21.703089+00:00", "trade", 10.2, 80.0]
["2026-09-04T14:11:23.338944+00:00", "quote", 10.18, 10.24]
["2026-09-04T14:11:27.572204+00:00", "quote", 10.19, 10.24]
["2026-09-04T14:11:27.572970+00:00", "quote", 10.19, 10.24]
["2026-09-04T14:11:27.573347+00:00", "quote", 10.18, 10.24]
["2026-09-04T14:11:27.573514+00:00", "trade", 10.215, 41.0]
["2026-09-04T14:11:28.635998+00:00", "quote", 10.19, 10.24]
["2026-09-04T14:11:28.636262+00:00", "quote", 10.19, 10.24]
["2026-09-04T14:11:28.636516+00:00", "quote", 10.18, 10.24]
["2026-09-04T14:11:28.636734+00:00", "quote", 10.19, 10.24]
["2026-09-04T14:11:28.636885+00:00", "quote", 10.18, 10.24]
["2026-09-04T14:11:30.638154+00:00", "trade", 10.2258, 34.0]
["2026-09-04T14:11:34.883710+00:00", "quote", 10.18, 10.24]
["2026-09-04T14:11:39.231827+00:00", "trade", 10.21, 6.0]
["2026-09-04T14:11:42.777595+00:00", "trade", 10.21, 36.0]
["2026-09-04T14:11:42.778054+00:00", "quote", 10.18, 10.24]
["2026-09-04T14:11:42.778110+00:00", "quote", 10.18, 10.23]
["2026-09-04T14:11:42.778704+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:11:54.688664+00:00", "trade", 10.2, 40.0]
["2026-09-04T14:11:54.688699+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:11:54.688707+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:11:54.688717+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:11:54.692700+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:11:54.693708+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:11:54.723956+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:11:54.797239+00:00", "trade", 10.2, 245.0]
["2026-09-04T14:11:58.006685+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:11:58.512412+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:12:00.100441+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:12:00.100475+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:12:00.100492+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:12:00.100564+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:12:00.100583+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:12:00.100598+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:12:00.100612+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:12:00.100849+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:12:00.100899+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:12:00.100988+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:12:00.100988+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:12:00.101068+00:00", "trade", 10.18, 45.0]
["2026-09-04T14:12:00.101128+00:00", "trade", 10.18, 255.0]
["2026-09-04T14:12:00.101128+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:12:00.101143+00:00", "trade", 10.18, 52.0]
["2026-09-04T14:12:00.101303+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:12:00.101478+00:00", "trade", 10.17, 200.0]
["2026-09-04T14:12:00.101479+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:12:00.101498+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:12:00.101520+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:12:00.101545+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:12:00.101590+00:00", "trade", 10.16, 40.0]
["2026-09-04T14:12:00.101591+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:12:00.101624+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:12:00.101638+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:12:00.101874+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:12:00.101884+00:00", "trade", 10.16, 298.0]
["2026-09-04T14:12:00.101885+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:12:00.101923+00:00", "trade", 10.16, 1002.0]
["2026-09-04T14:12:00.101923+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:12:00.102907+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:12:00.102985+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:12:00.102985+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:12:00.103124+00:00", "trade", 10.15, 4.0]
["2026-09-04T14:12:00.103599+00:00", "trade", 10.18, 32.0]
["2026-09-04T14:12:00.103636+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:12:00.103637+00:00", "trade", 10.16, 47.0]
["2026-09-04T14:12:00.103643+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:12:00.103646+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:12:00.103684+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:12:00.103699+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:12:00.103917+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:12:00.103918+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:12:00.103922+00:00", "trade", 10.16, 8.0]
["2026-09-04T14:12:00.103926+00:00", "trade", 10.16, 8.0]
["2026-09-04T14:12:00.104002+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:12:00.104096+00:00", "trade", 10.16, 3.0]
["2026-09-04T14:12:00.104097+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:12:00.104103+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:12:00.104105+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:12:00.104254+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:12:00.105145+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:12:00.105319+00:00", "trade", 10.17, 47.0]
["2026-09-04T14:12:00.105319+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:12:00.105339+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:12:00.105347+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:12:00.105354+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:12:00.105368+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:12:00.105485+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:12:00.105884+00:00", "trade", 10.15, 4796.0]
["2026-09-04T14:12:00.107593+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:12:00.109342+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:12:00.110532+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:12:00.135888+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:12:00.220016+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:00.220453+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:03.192724+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:04.397853+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:04.868585+00:00", "trade", 10.19, 16.0]
["2026-09-04T14:12:06.367648+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:08.777325+00:00", "trade", 10.1714, 98.0]
["2026-09-04T14:12:08.779714+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:12:11.619912+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:13.351057+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:15.466040+00:00", "trade", 10.171, 1.0]
["2026-09-04T14:12:17.722732+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:17.722760+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:17.722767+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:17.723195+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:17.725757+00:00", "trade", 10.152, 20.0]
["2026-09-04T14:12:17.953868+00:00", "trade", 10.1501, 20.0]
["2026-09-04T14:12:23.914066+00:00", "trade", 10.1667, 200.0]
["2026-09-04T14:12:25.185093+00:00", "trade", 10.1804, 1.0]
["2026-09-04T14:12:34.549748+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:12:34.787729+00:00", "trade", 10.1888, 1.0]
["2026-09-04T14:12:35.424291+00:00", "trade", 10.17, 25.0]
["2026-09-04T14:12:41.802587+00:00", "trade", 10.17, 14.0]
["2026-09-04T14:12:43.918238+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:12:55.024925+00:00", "trade", 10.17, 5.0]
["2026-09-04T14:13:04.404919+00:00", "trade", 10.1677, 4.0]
["2026-09-04T14:13:11.469064+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:13:11.507402+00:00", "trade", 10.17, 25.0]
["2026-09-04T14:13:11.508349+00:00", "trade", 10.1606, 25.0]
["2026-09-04T14:13:12.352657+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:13:12.662706+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:13:12.671946+00:00", "trade", 10.16, 527.0]
["2026-09-04T14:13:12.671956+00:00", "trade", 10.16, 600.0]
["2026-09-04T14:13:12.672067+00:00", "trade", 10.16, 900.0]
["2026-09-04T14:13:12.672353+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:13:12.672389+00:00", "trade", 10.16, 338.0]
["2026-09-04T14:13:12.672391+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:13:12.672415+00:00", "trade", 10.16, 62.0]
["2026-09-04T14:13:12.672443+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:13:12.672662+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:13:12.672667+00:00", "trade", 10.16, 24.0]
["2026-09-04T14:13:12.672669+00:00", "trade", 10.16, 13.0]
["2026-09-04T14:13:12.673669+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:13:12.689457+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:13:12.690072+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:13:12.690559+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:13:12.690560+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:13:12.690590+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:13:12.691584+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:13:12.692185+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:13:12.693564+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:13:12.721873+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:13:12.872688+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:13:13.073004+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:13:13.073031+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:13:13.555585+00:00", "quote", 10.11, 10.16]
["2026-09-04T14:13:13.824442+00:00", "trade", 10.16, 1400.0]
["2026-09-04T14:13:13.824463+00:00", "trade", 10.16, 1128.0]
["2026-09-04T14:13:13.824469+00:00", "trade", 10.16, 3772.0]
["2026-09-04T14:13:13.824494+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:13:13.824501+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:13:13.824515+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:13:13.824522+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:13:13.824529+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:13:13.824736+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:13:13.824742+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:13:13.824810+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:13:13.824917+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:13:13.825134+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:13:13.825436+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:13:13.825504+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:13:13.825589+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:13:13.826074+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:13:13.826092+00:00", "trade", 10.17, 201.0]
["2026-09-04T14:13:13.826092+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:13:13.826120+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:13:13.826158+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:13:13.826189+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:13:13.826500+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:13:13.827854+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:13:13.859030+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:13:13.890021+00:00", "trade", 10.17, 13.0]
["2026-09-04T14:13:13.890261+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:13:13.890456+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:13:13.927349+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:13:13.927477+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:13:13.927533+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:13:13.933580+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:13:13.933798+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:13:23.655779+00:00", "trade", 10.171, 1.0]
["2026-09-04T14:13:25.107059+00:00", "trade", 10.165, 50.0]
["2026-09-04T14:13:29.295852+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:13:36.897667+00:00", "trade", 10.165, 80.0]
["2026-09-04T14:13:40.086540+00:00", "trade", 10.1899, 1.0]
["2026-09-04T14:13:40.551142+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:13:40.551195+00:00", "trade", 10.165, 44.0]
["2026-09-04T14:13:42.295968+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:13:42.635834+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:13:46.921324+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:13:47.551845+00:00", "trade", 10.17, 4.0]
["2026-09-04T14:13:48.066737+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:13:49.742735+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:13:49.850863+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:13:52.433529+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:13:52.433559+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:13:52.433566+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:13:52.487421+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:13:52.487812+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:13:52.488133+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:13:52.488568+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:13:56.251107+00:00", "trade", 10.17, 25.0]
["2026-09-04T14:13:56.251107+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:13:56.251108+00:00", "trade", 10.17, 41.0]
["2026-09-04T14:13:56.251115+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:13:56.251143+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:13:56.251150+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:13:56.251157+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:13:56.251165+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:13:56.251420+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:13:56.251519+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:13:56.251784+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:13:56.251802+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:13:56.251809+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:13:56.256139+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:13:56.281104+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:13:58.692561+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:13:58.751397+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:13:59.356936+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:14:00.195650+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:14:06.479676+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:14:10.671407+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:14:14.962653+00:00", "trade", 10.1659, 8.0]
["2026-09-04T14:14:19.292658+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:14:19.292864+00:00", "trade", 10.175, 9.0]
["2026-09-04T14:14:20.055430+00:00", "trade", 10.175, 500.0]
["2026-09-04T14:14:22.475213+00:00", "trade", 10.18, 250.0]
["2026-09-04T14:14:29.245735+00:00", "trade", 10.19, 4.0]
["2026-09-04T14:14:29.851752+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:14:30.892876+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:14:31.892565+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:14:39.173842+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:14:39.194349+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:14:41.176168+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:14:41.341857+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:14:41.345572+00:00", "trade", 10.1899, 10.0]
["2026-09-04T14:14:44.143708+00:00", "trade", 10.1693, 29.0]
["2026-09-04T14:14:48.186014+00:00", "trade", 10.18, 67.0]
["2026-09-04T14:14:51.802603+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:14:52.655051+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:14:52.856912+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:14:55.711385+00:00", "trade", 10.18, 50.0]
["2026-09-04T14:14:57.326491+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:15:00.564382+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:15:00.564390+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:15:00.564398+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:15:00.564436+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:15:00.564444+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:15:00.564487+00:00", "trade", 10.19, 39.0]
["2026-09-04T14:15:00.564543+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:15:00.564975+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:15:00.565040+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:15:00.565050+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:15:00.565374+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:15:00.565576+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:15:00.574387+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:15:00.622196+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:15:01.032701+00:00", "trade", 10.2, 43.0]
["2026-09-04T14:15:01.033498+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:15:01.033590+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:15:01.085122+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:15:09.863134+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:15:10.132601+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:15:10.208746+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:15:10.208777+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:15:10.267551+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:15:10.279826+00:00", "trade", 10.22, 1.0]
["2026-09-04T14:15:11.829043+00:00", "trade", 10.22, 8.0]
["2026-09-04T14:15:17.154388+00:00", "trade", 10.19, 7.0]
["2026-09-04T14:15:17.155546+00:00", "trade", 10.205, 41.0]
["2026-09-04T14:15:17.157006+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:15:23.921907+00:00", "trade", 10.205, 50.0]
["2026-09-04T14:15:23.964886+00:00", "trade", 10.205, 38.0]
["2026-09-04T14:15:23.964895+00:00", "trade", 10.205, 38.0]
["2026-09-04T14:15:30.207511+00:00", "trade", 10.205, 80.0]
["2026-09-04T14:15:30.208292+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:15:38.718565+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:15:38.719117+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:15:38.719186+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:15:38.719776+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:15:38.720063+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:15:38.720064+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:15:38.720065+00:00", "trade", 10.19, 25.0]
["2026-09-04T14:15:38.720067+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:15:38.720086+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:15:38.720341+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:15:38.720447+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:15:38.720448+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:15:38.720784+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:15:38.725126+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:15:38.725576+00:00", "trade", 10.18, 38.0]
["2026-09-04T14:15:38.725644+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:15:38.725825+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:15:38.725844+00:00", "trade", 10.18, 241.0]
["2026-09-04T14:15:38.725844+00:00", "trade", 10.18, 300.0]
["2026-09-04T14:15:38.725844+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:15:38.725852+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:15:38.725906+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:15:38.726112+00:00", "trade", 10.18, 217.0]
["2026-09-04T14:15:38.726113+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:15:38.726622+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:15:38.730816+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:15:38.759829+00:00", "trade", 10.17, 43.0]
["2026-09-04T14:15:38.759830+00:00", "trade", 10.17, 26.0]
["2026-09-04T14:15:38.759836+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:15:38.763792+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:15:38.843485+00:00", "trade", 10.17, 15.0]
["2026-09-04T14:15:41.127450+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:15:41.132438+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:15:43.582903+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:15:44.028393+00:00", "trade", 10.1659, 400.0]
["2026-09-04T14:15:46.439283+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:15:46.439284+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:15:46.439295+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:15:46.439319+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:15:46.439361+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:15:46.439374+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:15:46.439729+00:00", "trade", 10.17, 25.0]
["2026-09-04T14:15:46.439994+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:15:46.440021+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:15:46.440046+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:15:46.440065+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:15:46.440364+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:15:46.443346+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:15:46.444309+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:15:46.449455+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:15:46.449830+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:15:46.449842+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:15:48.987180+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:15:57.390689+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:16:00.328137+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:16:00.368691+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:16:04.623545+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:16:06.496009+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:16:06.542285+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:16:10.927163+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:16:14.118245+00:00", "trade", 10.171, 3.0]
["2026-09-04T14:16:18.381361+00:00", "trade", 10.17, 8.0]
["2026-09-04T14:16:18.700632+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:16:19.668891+00:00", "trade", 10.17, 38.0]
["2026-09-04T14:16:19.669676+00:00", "trade", 10.17, 38.0]
["2026-09-04T14:16:23.769659+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:16:23.770344+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:16:38.017885+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:16:40.743393+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:16:40.743544+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:16:42.496060+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:16:44.106495+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:16:45.025140+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:16:45.025188+00:00", "trade", 10.17, 3.0]
["2026-09-04T14:16:45.576310+00:00", "trade", 10.16, 25.0]
["2026-09-04T14:16:45.576311+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:16:45.576332+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:16:45.576339+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:16:45.576351+00:00", "trade", 10.15, 244.0]
["2026-09-04T14:16:45.576352+00:00", "trade", 10.15, 250.0]
["2026-09-04T14:16:45.576354+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:16:45.576362+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:16:45.576366+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:16:45.576374+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:16:45.576381+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:16:45.576397+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:16:45.576437+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:16:45.576444+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:16:45.576457+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:16:45.576576+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:16:45.576601+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:16:45.576683+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:16:45.576698+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:16:45.576699+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:16:45.576864+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:16:45.577184+00:00", "trade", 10.15, 300.0]
["2026-09-04T14:16:45.577582+00:00", "trade", 10.15, 38.0]
["2026-09-04T14:16:45.584116+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:16:45.586859+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:16:45.627663+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:16:45.876523+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:16:46.976531+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:16:48.020070+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:16:48.871499+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:16:53.041136+00:00", "trade", 10.15, 62.0]
["2026-09-04T14:16:53.060313+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:16:53.409306+00:00", "trade", 10.13, 80.0]
["2026-09-04T14:16:58.471063+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:17:03.688696+00:00", "trade", 10.13, 5.0]
["2026-09-04T14:17:07.057830+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:17:07.057832+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:17:07.057833+00:00", "trade", 10.12, 25.0]
["2026-09-04T14:17:07.057834+00:00", "trade", 10.12, 450.0]
["2026-09-04T14:17:07.057852+00:00", "trade", 10.12, 3376.0]
["2026-09-04T14:17:07.057853+00:00", "trade", 10.12, 353.0]
["2026-09-04T14:17:07.057893+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:17:07.057899+00:00", "quote", 10.11, 10.17]
["2026-09-04T14:17:07.057905+00:00", "quote", 10.11, 10.17]
["2026-09-04T14:17:07.058476+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:17:07.058489+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:17:07.058504+00:00", "quote", 10.11, 10.17]
["2026-09-04T14:17:07.058522+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:17:07.058617+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:17:07.059615+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:17:07.063310+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:17:07.065672+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:17:07.067134+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:17:07.067134+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:17:07.067138+00:00", "trade", 10.12, 96.0]
["2026-09-04T14:17:07.067138+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:17:07.067139+00:00", "trade", 10.12, 94.0]
["2026-09-04T14:17:07.067148+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:17:07.067515+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:17:07.067987+00:00", "trade", 10.12, 6.0]
["2026-09-04T14:17:07.067989+00:00", "trade", 10.12, 94.0]
["2026-09-04T14:17:07.067995+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:17:07.068567+00:00", "trade", 10.12, 6.0]
["2026-09-04T14:17:07.068568+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:17:07.068575+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:07.068587+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:17:07.068595+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:17:07.069028+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:17:07.072590+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:17:07.072982+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:17:07.074617+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:17:07.074684+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:07.076880+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:07.105147+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:07.157887+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:07.161138+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:07.161537+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:08.158664+00:00", "trade", 10.125, 10.0]
["2026-09-04T14:17:08.159252+00:00", "trade", 10.125, 20.0]
["2026-09-04T14:17:08.159269+00:00", "trade", 10.125, 10.0]
["2026-09-04T14:17:09.068628+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:11.698619+00:00", "trade", 10.13, 17.0]
["2026-09-04T14:17:14.579736+00:00", "trade", 10.1549, 32.0]
["2026-09-04T14:17:15.805018+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:17:15.805155+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:15.805177+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:15.805198+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:17:15.805248+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:17:15.805256+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:17:15.805256+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:17:15.805258+00:00", "trade", 10.14, 400.0]
["2026-09-04T14:17:15.805258+00:00", "trade", 10.14, 99.0]
["2026-09-04T14:17:15.805312+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:17:15.805334+00:00", "trade", 10.1225, 1.0]
["2026-09-04T14:17:15.805521+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:17:15.805562+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:17:15.805874+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:17:15.809210+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:17:15.830275+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:17:15.835687+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:17:15.905470+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:17:16.262171+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:17:19.212891+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:17:27.288636+00:00", "trade", 10.1665, 1.0]
["2026-09-04T14:17:27.669116+00:00", "trade", 10.15, 96.0]
["2026-09-04T14:17:28.294667+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:17:28.589935+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:17:29.414362+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:17:29.415182+00:00", "trade", 10.13, 19.0]
["2026-09-04T14:17:29.600565+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:17:29.600963+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:34.892613+00:00", "trade", 10.11, 1000.0]
["2026-09-04T14:17:45.866294+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:17:48.326226+00:00", "trade", 10.125, 20.0]
["2026-09-04T14:17:50.522729+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:17:52.112802+00:00", "trade", 10.125, 4.0]
["2026-09-04T14:17:52.591930+00:00", "trade", 10.1399, 54.0]
["2026-09-04T14:17:54.124632+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:17:55.758155+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:17:55.758165+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:17:55.758179+00:00", "trade", 10.13, 38.0]
["2026-09-04T14:17:55.758190+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:17:55.758191+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:17:55.758242+00:00", "trade", 10.13, 38.0]
["2026-09-04T14:17:55.758259+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:17:55.758262+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:17:55.758275+00:00", "trade", 10.12, 76.0]
["2026-09-04T14:17:55.758318+00:00", "trade", 10.12, 24.0]
["2026-09-04T14:17:55.758319+00:00", "trade", 10.12, 76.0]
["2026-09-04T14:17:55.758326+00:00", "trade", 10.13, 38.0]
["2026-09-04T14:17:55.758328+00:00", "trade", 10.13, 38.0]
["2026-09-04T14:17:55.758336+00:00", "trade", 10.12, 24.0]
["2026-09-04T14:17:55.758337+00:00", "trade", 10.12, 76.0]
["2026-09-04T14:17:55.758368+00:00", "trade", 10.12, 24.0]
["2026-09-04T14:17:55.758483+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:17:55.758550+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:17:55.759426+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:17:55.778914+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:17:56.910785+00:00", "trade", 10.12, 4.0]
["2026-09-04T14:17:56.911122+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:17:56.911708+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:17:56.911709+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:17:56.912119+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:17:56.913724+00:00", "trade", 10.11, 296.0]
["2026-09-04T14:17:56.917970+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:17:56.917971+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:17:56.917974+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:17:56.918374+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:17:56.918375+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:18:07.119481+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:18:11.633307+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:18:11.633392+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:18:11.633393+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:18:11.633813+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:18:11.634123+00:00", "quote", 10.11, 10.16]
["2026-09-04T14:18:11.731093+00:00", "trade", 10.1325, 18.0]
["2026-09-04T14:18:11.742967+00:00", "trade", 10.1668, 26.0]
["2026-09-04T14:18:12.925155+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:18:20.897254+00:00", "trade", 10.1194, 100.0]
["2026-09-04T14:18:25.999671+00:00", "trade", 10.11, 69.0]
["2026-09-04T14:18:25.999731+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:18:26.051469+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:18:26.051850+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:18:26.052179+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:18:26.121832+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:18:26.122212+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:18:30.123249+00:00", "trade", 10.11, 66.0]
["2026-09-04T14:18:35.132706+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:18:41.519223+00:00", "trade", 10.1399, 2.0]
["2026-09-04T14:18:48.365623+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:18:48.390983+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:18:52.975024+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:18:57.363102+00:00", "trade", 10.1223, 4.0]
["2026-09-04T14:19:04.868400+00:00", "trade", 10.11, 7.0]
["2026-09-04T14:19:10.139075+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:19:10.146787+00:00", "trade", 10.135, 60.0]
["2026-09-04T14:19:20.131839+00:00", "trade", 10.135, 142.0]
["2026-09-04T14:19:33.809771+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:19:35.584250+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:19:38.877583+00:00", "trade", 10.136, 4.0]
["2026-09-04T14:19:44.664560+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:19:44.664560+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:19:44.664590+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:19:44.664621+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:19:44.664646+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:19:44.665257+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:19:44.665283+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:19:44.665312+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:19:44.665319+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:19:44.665400+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:19:44.665447+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:19:44.665588+00:00", "trade", 10.12, 121.0]
["2026-09-04T14:19:44.665658+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:19:44.666002+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:19:44.669619+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:19:44.670497+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:19:44.675298+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:19:50.747936+00:00", "trade", 10.12, 4.0]
["2026-09-04T14:19:50.748427+00:00", "trade", 10.12, 45.0]
["2026-09-04T14:19:53.215975+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:19:59.489008+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:19:59.489019+00:00", "trade", 10.11, 245.0]
["2026-09-04T14:19:59.489019+00:00", "trade", 10.11, 20.0]
["2026-09-04T14:19:59.489372+00:00", "trade", 10.11, 17.0]
["2026-09-04T14:19:59.489394+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:19:59.489407+00:00", "trade", 10.11, 23.0]
["2026-09-04T14:19:59.489409+00:00", "trade", 10.11, 219.0]
["2026-09-04T14:19:59.489410+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:19:59.489414+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:19:59.489421+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:19:59.489744+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:19:59.490506+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:19:59.491151+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:19:59.491226+00:00", "trade", 10.1, 41.0]
["2026-09-04T14:19:59.491231+00:00", "trade", 10.1, 70.0]
["2026-09-04T14:19:59.499014+00:00", "trade", 10.1028, 1.0]
["2026-09-04T14:19:59.500821+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:19:59.502586+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:19:59.509649+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:19:59.521651+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:19:59.534428+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:19:59.742415+00:00", "trade", 10.1, 160.0]
["2026-09-04T14:20:01.198050+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:20:03.670772+00:00", "trade", 10.095, 38.0]
["2026-09-04T14:20:03.670781+00:00", "trade", 10.095, 38.0]
["2026-09-04T14:20:03.674888+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:20:04.088379+00:00", "trade", 10.11, 6.0]
["2026-09-04T14:20:04.294266+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:20:06.667164+00:00", "trade", 10.09, 20.0]
["2026-09-04T14:20:12.950457+00:00", "trade", 10.096, 2.0]
["2026-09-04T14:20:15.671134+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:20:16.516746+00:00", "trade", 10.1323, 30.0]
["2026-09-04T14:20:17.808972+00:00", "trade", 10.09, 38.0]
["2026-09-04T14:20:17.809055+00:00", "trade", 10.09, 38.0]
["2026-09-04T14:20:17.809060+00:00", "trade", 10.09, 38.0]
["2026-09-04T14:20:17.809131+00:00", "trade", 10.09, 38.0]
["2026-09-04T14:20:17.809145+00:00", "trade", 10.09, 24.0]
["2026-09-04T14:20:17.809191+00:00", "trade", 10.09, 24.0]
["2026-09-04T14:20:21.951582+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:20:24.268237+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:20:25.155941+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:20:32.415331+00:00", "trade", 10.09, 38.0]
["2026-09-04T14:20:32.415340+00:00", "trade", 10.09, 38.0]
["2026-09-04T14:20:32.945239+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:20:35.123792+00:00", "trade", 10.085, 10.0]
["2026-09-04T14:20:36.622990+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:20:36.623465+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:20:40.202631+00:00", "trade", 10.085, 9.0]
["2026-09-04T14:20:43.715058+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:20:43.789685+00:00", "trade", 10.09, 25.0]
["2026-09-04T14:20:47.576190+00:00", "trade", 10.11, 1000.0]
["2026-09-04T14:20:47.577058+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:20:57.619828+00:00", "trade", 10.09, 22.0]
["2026-09-04T14:20:57.622668+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:20:58.878571+00:00", "trade", 10.1, 25.0]
["2026-09-04T14:20:58.879069+00:00", "trade", 10.1, 25.0]
["2026-09-04T14:21:10.132172+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:21:10.288507+00:00", "trade", 10.09, 3.0]
["2026-09-04T14:21:10.300328+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:21:16.281283+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:21:17.792959+00:00", "trade", 10.09, 50.0]
["2026-09-04T14:21:23.276458+00:00", "trade", 10.09, 98.0]
["2026-09-04T14:21:25.871352+00:00", "trade", 10.11, 900.0]
["2026-09-04T14:21:25.871352+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:21:25.871354+00:00", "trade", 10.11, 40.0]
["2026-09-04T14:21:25.871373+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:21:25.871402+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:21:25.871508+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:21:25.871512+00:00", "trade", 10.11, 20.0]
["2026-09-04T14:21:25.871516+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:21:25.871570+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:21:25.871745+00:00", "trade", 10.11, 60.0]
["2026-09-04T14:21:25.871819+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:21:25.871871+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:21:25.871976+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:21:25.872285+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:21:25.872758+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:21:25.872908+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:21:25.872936+00:00", "trade", 10.13, 8.0]
["2026-09-04T14:21:25.873135+00:00", "quote", 10.11, 10.16]
["2026-09-04T14:21:25.877710+00:00", "quote", 10.11, 10.16]
["2026-09-04T14:21:25.877717+00:00", "quote", 10.11, 10.16]
["2026-09-04T14:21:25.877748+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:21:25.913136+00:00", "quote", 10.11, 10.16]
["2026-09-04T14:21:27.295583+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:21:27.299003+00:00", "trade", 10.1579, 30.0]
["2026-09-04T14:21:33.696286+00:00", "trade", 10.14, 38.0]
["2026-09-04T14:21:34.696641+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:21:38.364265+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:21:43.556581+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:21:44.557245+00:00", "trade", 10.14, 3.0]
["2026-09-04T14:21:44.875472+00:00", "trade", 10.14, 590.0]
["2026-09-04T14:21:49.848099+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:21:51.131592+00:00", "trade", 10.1699, 40.0]
["2026-09-04T14:22:04.426891+00:00", "trade", 10.145, 3.0]
["2026-09-04T14:22:06.141425+00:00", "trade", 10.12, 11.0]
["2026-09-04T14:22:12.949232+00:00", "trade", 10.145, 10.0]
["2026-09-04T14:22:19.015088+00:00", "quote", 10.11, 10.19]
["2026-09-04T14:22:19.017782+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:22:19.018607+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:22:22.741833+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:22:28.340268+00:00", "quote", 10.11, 10.19]
["2026-09-04T14:22:32.856908+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:22:32.856966+00:00", "trade", 10.15, 90.0]
["2026-09-04T14:22:32.857626+00:00", "trade", 10.15, 4.0]
["2026-09-04T14:22:44.912704+00:00", "trade", 10.1184, 37.0]
["2026-09-04T14:22:55.132617+00:00", "trade", 10.15, 145.0]
["2026-09-04T14:22:55.133191+00:00", "trade", 10.15, 3.0]
["2026-09-04T14:22:56.460676+00:00", "trade", 10.15, 1500.0]
["2026-09-04T14:22:57.710943+00:00", "trade", 10.15, 500.0]
["2026-09-04T14:22:59.947059+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:23:06.150314+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:23:06.150362+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:23:06.150511+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:23:06.150578+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:23:06.150632+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:23:06.150632+00:00", "quote", 10.12, 10.19]
["2026-09-04T14:23:06.150688+00:00", "quote", 10.12, 10.19]
["2026-09-04T14:23:06.150737+00:00", "quote", 10.11, 10.19]
["2026-09-04T14:23:06.151120+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:06.151314+00:00", "quote", 10.11, 10.19]
["2026-09-04T14:23:06.151512+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:06.151811+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:06.165787+00:00", "trade", 10.18, 41.0]
["2026-09-04T14:23:08.166423+00:00", "trade", 10.16, 4.0]
["2026-09-04T14:23:13.038905+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:23:28.672153+00:00", "quote", 10.1, 10.21]
["2026-09-04T14:23:28.752211+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:28.754571+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:28.807247+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:28.846394+00:00", "trade", 10.16, 8.0]
["2026-09-04T14:23:28.847061+00:00", "trade", 10.11, 4.0]
["2026-09-04T14:23:28.850689+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:28.850961+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:28.850991+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:23:28.856870+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:23:28.886976+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:23:28.950685+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:23:28.953840+00:00", "quote", 10.1, 10.21]
["2026-09-04T14:23:29.850764+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:29.855207+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:29.885773+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:29.950724+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:29.950993+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:29.951022+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:23:29.957510+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:23:29.993139+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:23:30.050684+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:23:30.053812+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:30.053840+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:30.092085+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:30.936883+00:00", "trade", 10.1724, 10.0]
["2026-09-04T14:23:31.050675+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:31.050708+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:23:31.082896+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:36.156137+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:36.160431+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:36.250701+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:36.250987+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:36.251019+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:23:36.298306+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:23:36.298690+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:36.299007+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:36.350692+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:36.350723+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:36.350973+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:36.356709+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:36.450699+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:36.454039+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:36.454673+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:36.576308+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:37.450685+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:37.450719+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:37.454713+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:37.482331+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:37.550700+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:37.550988+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:37.551019+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:23:37.558419+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:23:37.606613+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:23:37.650700+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:23:37.653427+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:37.653457+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:37.660496+00:00", "trade", 10.156, 1.0]
["2026-09-04T14:23:37.706918+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:38.550712+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:38.550745+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:38.554693+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:38.650703+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:38.650731+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:38.650986+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:38.651016+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:23:38.688319+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:38.691418+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:23:38.750696+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:23:38.754124+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:38.754153+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:38.808606+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:39.650710+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:39.650742+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:39.686859+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:39.687266+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:39.687809+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:39.751017+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:23:39.751302+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:23:39.751347+00:00", "quote", 10.12, 10.2]
["2026-09-04T14:23:39.751487+00:00", "quote", 10.11, 10.2]
["2026-09-04T14:23:39.751871+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:39.809914+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:40.750700+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:23:41.789305+00:00", "trade", 10.16, 15.0]
["2026-09-04T14:23:42.944267+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:23:42.944662+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:23:45.134474+00:00", "trade", 10.18, 143.0]
["2026-09-04T14:23:45.144957+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:23:51.837360+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:23:51.838019+00:00", "trade", 10.18, 3.0]
["2026-09-04T14:23:58.518741+00:00", "trade", 10.2099, 2650.0]
["2026-09-04T14:23:58.519415+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:23:58.631116+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:23:58.937355+00:00", "trade", 10.18, 18.0]
["2026-09-04T14:23:59.809482+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:23:59.809592+00:00", "quote", 10.14, 10.21]
["2026-09-04T14:23:59.809945+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:23:59.845264+00:00", "quote", 10.13, 10.21]
["2026-09-04T14:23:59.845790+00:00", "quote", 10.13, 10.21]
["2026-09-04T14:23:59.848101+00:00", "quote", 10.14, 10.21]
["2026-09-04T14:23:59.908846+00:00", "quote", 10.14, 10.21]
["2026-09-04T14:23:59.909228+00:00", "quote", 10.13, 10.21]
["2026-09-04T14:24:05.301091+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:24:05.301996+00:00", "quote", 10.13, 10.21]
["2026-09-04T14:24:05.302399+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:24:05.302706+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:24:05.302707+00:00", "quote", 10.14, 10.21]
["2026-09-04T14:24:05.303209+00:00", "quote", 10.14, 10.21]
["2026-09-04T14:24:05.303486+00:00", "quote", 10.14, 10.21]
["2026-09-04T14:24:05.305379+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:24:05.305623+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:24:05.519400+00:00", "trade", 10.175, 3.0]
["2026-09-04T14:24:13.810621+00:00", "trade", 10.175, 15.0]
["2026-09-04T14:24:13.856172+00:00", "quote", 10.14, 10.21]
["2026-09-04T14:24:16.519397+00:00", "trade", 10.175, 3.0]
["2026-09-04T14:24:18.310767+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:24:18.310812+00:00", "quote", 10.14, 10.21]
["2026-09-04T14:24:18.311206+00:00", "quote", 10.13, 10.21]
["2026-09-04T14:24:18.311522+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:24:18.311751+00:00", "trade", 10.12, 7.0]
["2026-09-04T14:24:18.356155+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:24:18.356424+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:24:18.356766+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:24:24.156157+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:24:28.886195+00:00", "trade", 10.165, 6.0]
["2026-09-04T14:24:28.930634+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:24:28.931024+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:24:28.993169+00:00", "trade", 10.16, 15.0]
["2026-09-04T14:24:33.563551+00:00", "trade", 10.1918, 100.0]
["2026-09-04T14:24:33.564210+00:00", "trade", 10.16, 3.0]
["2026-09-04T14:24:42.059926+00:00", "quote", 10.11, 10.21]
["2026-09-04T14:24:42.435896+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:24:42.435925+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:24:43.915384+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:24:48.479652+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:24:48.479653+00:00", "trade", 10.14, 33.0]
["2026-09-04T14:24:48.479676+00:00", "quote", 10.12, 10.21]
["2026-09-04T14:24:48.479708+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:24:48.479723+00:00", "trade", 10.14, 13.0]
["2026-09-04T14:24:48.479723+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:24:48.479742+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:24:48.479750+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:24:48.480286+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:24:48.483640+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.483659+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.483715+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.483748+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:24:48.483775+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.483803+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.483867+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.483882+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.483984+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.484050+00:00", "trade", 10.14, 38.0]
["2026-09-04T14:24:48.484058+00:00", "trade", 10.14, 38.0]
["2026-09-04T14:24:48.484070+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.484121+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:24:48.484128+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.484152+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.484229+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.484309+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.484389+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.484421+00:00", "trade", 10.14, 38.0]
["2026-09-04T14:24:48.484433+00:00", "trade", 10.14, 38.0]
["2026-09-04T14:24:48.484433+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.484468+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.484476+00:00", "trade", 10.14, 38.0]
["2026-09-04T14:24:48.484485+00:00", "trade", 10.14, 38.0]
["2026-09-04T14:24:48.484559+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.484726+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.485216+00:00", "quote", 10.12, 10.19]
["2026-09-04T14:24:48.485310+00:00", "quote", 10.12, 10.19]
["2026-09-04T14:24:48.485647+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.485648+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:24:48.485704+00:00", "quote", 10.12, 10.19]
["2026-09-04T14:24:48.485837+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.486243+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:48.487072+00:00", "trade", 10.14, 19.0]
["2026-09-04T14:24:57.119160+00:00", "trade", 10.13, 5.0]
["2026-09-04T14:24:57.119188+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:24:57.119225+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:24:57.119225+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:24:57.119226+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:24:57.119238+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:24:57.119245+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:24:57.119260+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:24:57.119267+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:24:57.119311+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:24:57.119691+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:24:57.119824+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:24:57.119859+00:00", "trade", 10.125, 5.0]
["2026-09-04T14:24:57.119888+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:24:57.119913+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:24:57.120065+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:24:57.120075+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:24:57.120200+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:24:57.120637+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:24:57.120757+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:24:57.124078+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:24:58.119825+00:00", "trade", 10.11, 3.0]
["2026-09-04T14:25:00.972160+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:00.972466+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:03.018182+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:08.183085+00:00", "trade", 10.1126, 147.0]
["2026-09-04T14:25:08.185824+00:00", "trade", 10.115, 1.0]
["2026-09-04T14:25:08.231089+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:25:14.730049+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:14.734137+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:14.772748+00:00", "trade", 10.13, 432.0]
["2026-09-04T14:25:14.772775+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:25:14.772853+00:00", "trade", 10.13, 5.0]
["2026-09-04T14:25:14.772854+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:25:14.772906+00:00", "trade", 10.13, 395.0]
["2026-09-04T14:25:14.772906+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:25:14.773381+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:25:31.789819+00:00", "trade", 10.14, 4.0]
["2026-09-04T14:25:33.388588+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:25:33.389893+00:00", "trade", 10.12, 57.0]
["2026-09-04T14:25:33.396119+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:25:33.396301+00:00", "trade", 10.12, 38.0]
["2026-09-04T14:25:33.396576+00:00", "trade", 10.12, 19.0]
["2026-09-04T14:25:33.397354+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:25:35.573208+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:25:35.573441+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:25:49.963866+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:25:54.180629+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:25:54.181941+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:25:54.181976+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:25:54.181978+00:00", "trade", 10.11, 1000.0]
["2026-09-04T14:25:54.181998+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:54.182003+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:54.182011+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:54.182018+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:54.182029+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:54.182556+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:54.182713+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:25:54.182769+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:54.186003+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:54.187197+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:54.282494+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:54.284865+00:00", "trade", 10.1, 6.0]
["2026-09-04T14:25:54.285416+00:00", "trade", 10.1, 94.0]
["2026-09-04T14:25:54.285419+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:25:55.798489+00:00", "trade", 10.115, 6.0]
["2026-09-04T14:25:56.128972+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:26:00.046906+00:00", "trade", 10.1, 159.0]
["2026-09-04T14:26:00.046932+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:00.046932+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:26:00.047705+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:00.047721+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:26:00.048464+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:26:00.048800+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:00.048835+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:00.048836+00:00", "trade", 10.09, 1000.0]
["2026-09-04T14:26:00.048837+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:26:00.048844+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:26:00.049359+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:26:00.049528+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:26:00.049565+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:26:00.049566+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:00.049569+00:00", "trade", 10.08, 1000.0]
["2026-09-04T14:26:00.049572+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:26:00.049586+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:00.049592+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:00.049600+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:00.049623+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:00.049841+00:00", "trade", 10.08, 10.0]
["2026-09-04T14:26:00.050201+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:00.050227+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:00.050328+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:00.050592+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:00.052235+00:00", "trade", 10.08, 590.0]
["2026-09-04T14:26:00.053004+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:00.053035+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:00.053041+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:00.053043+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:26:00.053048+00:00", "trade", 10.07, 16.0]
["2026-09-04T14:26:00.053244+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:26:00.053349+00:00", "trade", 10.07, 25.0]
["2026-09-04T14:26:00.053563+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:26:00.059701+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:26:00.061335+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:26:00.061474+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:26:00.065994+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:26:00.072166+00:00", "trade", 10.07, 700.0]
["2026-09-04T14:26:00.075657+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:26:00.075657+00:00", "quote", 10.05, 10.09]
["2026-09-04T14:26:00.075658+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:26:00.075676+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:26:00.075683+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:26:00.075690+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:26:00.075715+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:26:00.075732+00:00", "trade", 10.07, 70.0]
["2026-09-04T14:26:00.075732+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:26:00.075927+00:00", "trade", 10.07, 30.0]
["2026-09-04T14:26:00.075928+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:00.075934+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:26:00.075976+00:00", "trade", 10.06, 8.0]
["2026-09-04T14:26:00.075987+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:00.075992+00:00", "trade", 10.06, 40.0]
["2026-09-04T14:26:00.076224+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:00.076233+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:00.077546+00:00", "trade", 10.0705, 20.0]
["2026-09-04T14:26:00.080678+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:00.080705+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:00.080730+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:00.081250+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:00.081251+00:00", "trade", 10.06, 24.0]
["2026-09-04T14:26:00.081268+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:00.081304+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:00.081311+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:00.081397+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:00.083549+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:00.086722+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:01.081925+00:00", "trade", 10.08, 2.0]
["2026-09-04T14:26:01.102944+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:02.024258+00:00", "trade", 10.08, 66.0]
["2026-09-04T14:26:02.526757+00:00", "trade", 10.1313, 27.0]
["2026-09-04T14:26:04.264665+00:00", "trade", 10.09, 33.0]
["2026-09-04T14:26:04.264877+00:00", "trade", 10.09, 1300.0]
["2026-09-04T14:26:04.264879+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:26:04.264880+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:26:04.265077+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:26:04.265100+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:04.265107+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:04.265121+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:04.265128+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:04.265655+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:04.266163+00:00", "trade", 10.09, 70.0]
["2026-09-04T14:26:04.266163+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:04.266165+00:00", "trade", 10.09, 30.0]
["2026-09-04T14:26:04.266166+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:26:04.266171+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:04.266178+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:26:04.266185+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:04.266186+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:26:04.266187+00:00", "trade", 10.09, 44.0]
["2026-09-04T14:26:04.266192+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:26:04.266200+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.266221+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:26:04.266221+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:04.266227+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.266234+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.266241+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:04.266247+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:04.269585+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.269586+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:26:04.269594+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:04.269608+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:04.269641+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:04.272885+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.272887+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:26:04.272892+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.272902+00:00", "trade", 10.09, 23.0]
["2026-09-04T14:26:04.272902+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.272909+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.272917+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.272940+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.275042+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.275236+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.275330+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.275383+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.283878+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:26:04.284250+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:26:04.284581+00:00", "quote", 10.05, 10.1]
["2026-09-04T14:26:04.366411+00:00", "quote", 10.05, 10.11]
["2026-09-04T14:26:04.366703+00:00", "quote", 10.05, 10.11]
["2026-09-04T14:26:05.730315+00:00", "quote", 10.06, 10.11]
["2026-09-04T14:26:05.730347+00:00", "quote", 10.06, 10.11]
["2026-09-04T14:26:05.745911+00:00", "quote", 10.06, 10.11]
["2026-09-04T14:26:05.764266+00:00", "quote", 10.06, 10.11]
["2026-09-04T14:26:15.273525+00:00", "trade", 10.085, 2.0]
["2026-09-04T14:26:19.849005+00:00", "quote", 10.06, 10.11]
["2026-09-04T14:26:21.806937+00:00", "quote", 10.06, 10.11]
["2026-09-04T14:26:23.273535+00:00", "trade", 10.085, 3.0]
["2026-09-04T14:26:26.013853+00:00", "quote", 10.06, 10.11]
["2026-09-04T14:26:27.494665+00:00", "trade", 10.0601, 30.0]
["2026-09-04T14:26:27.671923+00:00", "quote", 10.06, 10.11]
["2026-09-04T14:26:28.254595+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:26:28.255365+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:26:35.193273+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:26:35.198249+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:26:35.198280+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:26:35.231430+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:26:35.231830+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:26:35.357658+00:00", "trade", 10.07, 5.0]
["2026-09-04T14:26:35.357683+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:26:36.596245+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:26:36.615940+00:00", "trade", 10.06, 20.0]
["2026-09-04T14:26:41.404805+00:00", "trade", 10.08, 56.0]
["2026-09-04T14:26:42.749508+00:00", "trade", 10.07, 5.0]
["2026-09-04T14:26:44.929497+00:00", "trade", 10.0899, 1.0]
["2026-09-04T14:26:47.685839+00:00", "trade", 10.08, 4.0]
["2026-09-04T14:26:50.648306+00:00", "trade", 10.0696, 19.0]
["2026-09-04T14:26:50.648670+00:00", "trade", 10.0696, 1.0]
["2026-09-04T14:27:01.805957+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:27:04.702612+00:00", "quote", 10.06, 10.08]
["2026-09-04T14:27:07.035811+00:00", "trade", 10.07, 2.0]
["2026-09-04T14:27:07.401079+00:00", "trade", 10.0719, 3.0]
["2026-09-04T14:27:09.692457+00:00", "trade", 10.07, 2.0]
["2026-09-04T14:27:10.130881+00:00", "trade", 10.0601, 3000.0]
["2026-09-04T14:27:10.131526+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:27:10.131526+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:27:10.131555+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:27:10.131577+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:27:10.131711+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:27:10.132103+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:27:10.132104+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:27:10.132204+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:27:10.136621+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:27:10.136995+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:27:10.141200+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:27:10.141226+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:27:10.141297+00:00", "trade", 10.06, 5.0]
["2026-09-04T14:27:10.141298+00:00", "trade", 10.05, 95.0]
["2026-09-04T14:27:10.141298+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:27:10.142622+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:27:10.149722+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:27:10.149746+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:27:10.149754+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:27:10.149831+00:00", "trade", 10.05, 405.0]
["2026-09-04T14:27:10.152447+00:00", "trade", 10.04, 362.0]
["2026-09-04T14:27:10.152447+00:00", "trade", 10.04, 724.0]
["2026-09-04T14:27:10.152486+00:00", "trade", 10.04, 3509.0]
["2026-09-04T14:27:10.152797+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:27:10.153072+00:00", "trade", 10.05, 19.0]
["2026-09-04T14:27:10.153267+00:00", "trade", 10.05, 29.0]
["2026-09-04T14:27:10.153877+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:27:10.155984+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:27:10.157574+00:00", "trade", 10.038, 20.0]
["2026-09-04T14:27:10.159483+00:00", "trade", 10.03, 11.0]
["2026-09-04T14:27:10.159793+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:27:10.160159+00:00", "quote", 10.03, 10.08]
["2026-09-04T14:27:10.162533+00:00", "trade", 10.035, 20.0]
["2026-09-04T14:27:10.177501+00:00", "quote", 10.03, 10.08]
["2026-09-04T14:27:10.178158+00:00", "quote", 10.03, 10.08]
["2026-09-04T14:27:10.178186+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:27:10.178803+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:27:10.181896+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:27:10.201371+00:00", "trade", 10.03, 70.0]
["2026-09-04T14:27:10.214217+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:27:10.214594+00:00", "quote", 10.03, 10.08]
["2026-09-04T14:27:15.202011+00:00", "trade", 10.03, 9.0]
["2026-09-04T14:27:18.803601+00:00", "quote", 10.03, 10.08]
["2026-09-04T14:27:20.202692+00:00", "trade", 10.055, 4.0]
["2026-09-04T14:27:26.890778+00:00", "quote", 10.03, 10.08]
["2026-09-04T14:27:27.277569+00:00", "quote", 10.03, 10.08]
["2026-09-04T14:27:28.265558+00:00", "trade", 10.1007, 37.0]
["2026-09-04T14:27:29.611174+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:27:29.611431+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:27:29.650979+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:27:39.747891+00:00", "trade", 10.08, 840.0]
["2026-09-04T14:27:39.748575+00:00", "trade", 10.04, 2.0]
["2026-09-04T14:27:39.749158+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:40.133160+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:27:40.133212+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:27:41.817483+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:27:43.528617+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:27:44.750309+00:00", "trade", 10.06, 86.0]
["2026-09-04T14:27:44.750755+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:27:44.754333+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:27:45.250601+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:27:46.586692+00:00", "trade", 10.0704, 3.0]
["2026-09-04T14:27:48.714731+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:27:54.405823+00:00", "trade", 10.065, 4.0]
["2026-09-04T14:28:02.103909+00:00", "trade", 10.065, 5.0]
["2026-09-04T14:28:02.104134+00:00", "trade", 10.065, 5.0]
["2026-09-04T14:28:03.179103+00:00", "trade", 10.065, 2.0]
["2026-09-04T14:28:07.354185+00:00", "trade", 10.065, 2.0]
["2026-09-04T14:28:11.246271+00:00", "trade", 10.0775, 6.0]
["2026-09-04T14:28:12.450384+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:28:17.959132+00:00", "trade", 10.065, 2.0]
["2026-09-04T14:28:17.959940+00:00", "trade", 10.065, 4.0]
["2026-09-04T14:28:25.734277+00:00", "trade", 10.065, 2.0]
["2026-09-04T14:28:36.335110+00:00", "trade", 10.065, 2.0]
["2026-09-04T14:28:36.335759+00:00", "trade", 10.065, 3.0]
["2026-09-04T14:28:36.987336+00:00", "trade", 10.0572, 3.0]
["2026-09-04T14:28:39.519361+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:28:44.010275+00:00", "trade", 10.065, 2.0]
["2026-09-04T14:28:46.552136+00:00", "trade", 10.08, 6.0]
["2026-09-04T14:28:46.552136+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:28:46.552206+00:00", "quote", 10.05, 10.1]
["2026-09-04T14:28:46.552259+00:00", "quote", 10.05, 10.1]
["2026-09-04T14:28:46.552605+00:00", "quote", 10.05, 10.1]
["2026-09-04T14:28:46.552850+00:00", "trade", 10.05, 5.0]
["2026-09-04T14:28:46.559911+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:28:46.604565+00:00", "quote", 10.05, 10.1]
["2026-09-04T14:28:48.888981+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:28:51.469825+00:00", "trade", 10.075, 3.0]
["2026-09-04T14:28:52.434125+00:00", "quote", 10.05, 10.1]
["2026-09-04T14:28:54.284413+00:00", "trade", 10.0999, 50.0]
["2026-09-04T14:28:55.318457+00:00", "trade", 10.075, 2.0]
["2026-09-04T14:28:55.619881+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:28:55.619905+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:28:55.619917+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:28:55.667504+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:28:56.035015+00:00", "trade", 10.08, 250.0]
["2026-09-04T14:29:02.593511+00:00", "trade", 10.08, 2.0]
["2026-09-04T14:29:02.596981+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:29:02.597202+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:29:02.597295+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:29:02.645025+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:29:02.654411+00:00", "trade", 10.08, 41.0]
["2026-09-04T14:29:02.862064+00:00", "trade", 10.1025, 24.0]
["2026-09-04T14:29:05.132493+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:29:05.132550+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:29:06.868797+00:00", "trade", 10.08, 41.0]
["2026-09-04T14:29:07.854935+00:00", "trade", 10.08, 41.0]
["2026-09-04T14:29:08.988845+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:29:10.059250+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:29:12.503501+00:00", "trade", 10.08, 2.0]
["2026-09-04T14:29:17.493558+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:29:17.494221+00:00", "trade", 10.08, 4.0]
["2026-09-04T14:29:21.048569+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:29:21.051884+00:00", "trade", 10.07, 38.0]
["2026-09-04T14:29:22.448019+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:29:27.448015+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:29:28.313284+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:29:28.332379+00:00", "trade", 10.08, 10.0]
["2026-09-04T14:29:32.448081+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:29:32.448389+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:29:34.379535+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:29:40.203829+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:29:41.344461+00:00", "trade", 10.08, 77.0]
["2026-09-04T14:29:42.348052+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:29:43.429774+00:00", "trade", 10.061, 30.0]
["2026-09-04T14:29:47.348036+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:29:52.348040+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:29:52.348485+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:29:58.824855+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:30:00.207570+00:00", "trade", 10.08, 130.0]
["2026-09-04T14:30:01.948021+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:02.285560+00:00", "trade", 10.06, 27.0]
["2026-09-04T14:30:03.766681+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:30:04.675713+00:00", "trade", 10.06, 2.0]
["2026-09-04T14:30:06.148073+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:10.448061+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:14.329100+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:14.648049+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:18.848030+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:20.144597+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:20.144805+00:00", "trade", 10.08, 13.0]
["2026-09-04T14:30:23.145109+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:23.145850+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:30:26.682184+00:00", "trade", 10.0696, 1.0]
["2026-09-04T14:30:27.345119+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:31.545131+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:35.845070+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:35.845744+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:30:35.925478+00:00", "trade", 10.08, 14.0]
["2026-09-04T14:30:36.193627+00:00", "trade", 10.061, 1.0]
["2026-09-04T14:30:37.733819+00:00", "trade", 10.0999, 64.0]
["2026-09-04T14:30:39.158796+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:30:40.045091+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:44.245114+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:48.545082+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:52.745090+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:30:55.428847+00:00", "trade", 10.08, 2.0]
["2026-09-04T14:30:56.945082+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:31:00.061396+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:31:00.061422+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:31:00.061885+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:31:00.061905+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:31:00.061912+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:31:00.061958+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:31:00.061990+00:00", "trade", 10.06, 98.0]
["2026-09-04T14:31:00.061995+00:00", "trade", 10.06, 10.0]
["2026-09-04T14:31:00.061999+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:31:00.062008+00:00", "trade", 10.06, 1500.0]
["2026-09-04T14:31:00.062011+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:31:00.062157+00:00", "trade", 10.06, 136.0]
["2026-09-04T14:31:00.062158+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:31:00.062587+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:31:00.062632+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:31:00.062653+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:31:00.062685+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:31:00.062790+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:31:00.505155+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:31:01.641895+00:00", "trade", 10.06, 38.0]
["2026-09-04T14:31:04.606005+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:31:06.606342+00:00", "trade", 10.06, 2.0]
["2026-09-04T14:31:13.405779+00:00", "trade", 10.0604, 23.0]
["2026-09-04T14:31:16.321206+00:00", "trade", 10.0585, 200.0]
["2026-09-04T14:31:21.272820+00:00", "trade", 10.07, 9.0]
["2026-09-04T14:31:21.273508+00:00", "trade", 10.06, 3.0]
["2026-09-04T14:31:40.022498+00:00", "trade", 10.06, 38.0]
["2026-09-04T14:31:40.023244+00:00", "trade", 10.06, 3.0]
["2026-09-04T14:31:44.920578+00:00", "trade", 10.0691, 30.0]
["2026-09-04T14:31:55.759632+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:31:55.760554+00:00", "trade", 10.06, 3.0]
["2026-09-04T14:31:55.760587+00:00", "trade", 10.06, 3.0]
["2026-09-04T14:31:55.760887+00:00", "trade", 10.05, 35.0]
["2026-09-04T14:31:55.831708+00:00", "trade", 10.06, 53.0]
["2026-09-04T14:31:56.572186+00:00", "trade", 10.06, 40.0]
["2026-09-04T14:32:07.520916+00:00", "trade", 10.06, 38.0]
["2026-09-04T14:32:07.521395+00:00", "trade", 10.06, 38.0]
["2026-09-04T14:32:07.521406+00:00", "trade", 10.06, 19.0]
["2026-09-04T14:32:07.521845+00:00", "trade", 10.06, 38.0]
["2026-09-04T14:32:07.522036+00:00", "trade", 10.06, 38.0]
["2026-09-04T14:32:07.522711+00:00", "trade", 10.06, 19.0]
["2026-09-04T14:32:07.522779+00:00", "trade", 10.06, 19.0]
["2026-09-04T14:32:09.295584+00:00", "trade", 10.061, 3.0]
["2026-09-04T14:32:10.019219+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:32:10.019311+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:32:15.050991+00:00", "trade", 10.0508, 45.0]
["2026-09-04T14:32:15.051689+00:00", "trade", 10.06, 2.0]
["2026-09-04T14:32:16.660266+00:00", "trade", 10.06, 4.0]
["2026-09-04T14:32:17.413975+00:00", "trade", 10.07, 8.0]
["2026-09-04T14:32:29.567840+00:00", "trade", 10.06, 3.0]
["2026-09-04T14:32:43.130555+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:32:43.130556+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:32:43.130718+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:32:43.130740+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:32:43.130747+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:32:43.130776+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:32:43.130820+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:32:43.130822+00:00", "trade", 10.05, 97.0]
["2026-09-04T14:32:43.130823+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:32:43.131798+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:32:43.131810+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:32:43.132836+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:32:43.132886+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:32:43.132888+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:32:43.133847+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:32:43.133896+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:32:43.133898+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:32:43.134841+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:32:43.134890+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:32:43.134891+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:32:43.140360+00:00", "trade", 10.04, 6.0]
["2026-09-04T14:32:43.140654+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:32:43.140662+00:00", "trade", 10.04, 94.0]
["2026-09-04T14:32:43.140662+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:32:43.140908+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:32:43.140915+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:32:43.140933+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:32:43.141007+00:00", "trade", 10.04, 50.0]
["2026-09-04T14:32:43.142079+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:32:43.142512+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:32:43.142840+00:00", "trade", 10.04, 155.0]
["2026-09-04T14:32:43.142841+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:32:43.142845+00:00", "trade", 10.04, 236.0]
["2026-09-04T14:32:43.142848+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:32:43.145066+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:32:43.265702+00:00", "trade", 10.03, 11.0]
["2026-09-04T14:32:43.274553+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:32:43.309387+00:00", "trade", 10.03, 7.0]
["2026-09-04T14:32:43.395620+00:00", "trade", 10.041, 2.0]
["2026-09-04T14:32:44.134210+00:00", "trade", 10.04, 2.0]
["2026-09-04T14:32:47.134938+00:00", "trade", 10.04, 6.0]
["2026-09-04T14:32:49.708104+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:32:51.802309+00:00", "trade", 10.03, 26.0]
["2026-09-04T14:32:51.802310+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:32:51.802312+00:00", "trade", 10.03, 6.0]
["2026-09-04T14:32:51.802331+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:32:51.802338+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:32:51.802345+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:32:51.802367+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:32:51.802373+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:32:51.802387+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:32:51.802389+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:32:51.802428+00:00", "trade", 10.03, 4.0]
["2026-09-04T14:32:51.802615+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:32:51.802641+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:32:51.802696+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:32:51.802742+00:00", "trade", 10.03, 80.0]
["2026-09-04T14:32:51.802744+00:00", "trade", 10.03, 4.0]
["2026-09-04T14:32:51.802745+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:32:51.802746+00:00", "trade", 10.03, 12.0]
["2026-09-04T14:32:51.802746+00:00", "trade", 10.03, 65.0]
["2026-09-04T14:32:51.802776+00:00", "trade", 10.03, 92.0]
["2026-09-04T14:32:51.802781+00:00", "trade", 10.03, 43.0]
["2026-09-04T14:32:51.802886+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:32:51.802941+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:32:51.803038+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:32:51.803053+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:32:51.803067+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:32:51.803072+00:00", "trade", 10.02, 25.0]
["2026-09-04T14:32:51.803072+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:32:51.803072+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:32:51.803077+00:00", "trade", 10.02, 7.0]
["2026-09-04T14:32:51.803078+00:00", "trade", 10.02, 70.0]
["2026-09-04T14:32:51.807121+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:32:51.807169+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:32:51.820415+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:32:51.820496+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:32:51.820574+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:32:51.820656+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:32:51.820741+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:32:51.820816+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:32:51.822560+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:32:51.824145+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:32:51.824259+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:32:51.829767+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:32:51.829849+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:32:51.829929+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:32:51.840639+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:32:51.840720+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:32:51.873206+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:32:51.873826+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:32:51.874262+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:32:51.900881+00:00", "trade", 10.0225, 350.0]
["2026-09-04T14:32:52.031783+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:32:53.430960+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:32:55.382517+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:32:55.656951+00:00", "trade", 10.02, 182.0]
["2026-09-04T14:32:55.679860+00:00", "trade", 10.02, 138.0]
["2026-09-04T14:32:56.680615+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:33:02.003688+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:02.331124+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:33:02.335484+00:00", "trade", 10.02, 38.0]
["2026-09-04T14:33:02.335484+00:00", "trade", 10.02, 38.0]
["2026-09-04T14:33:02.335633+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:33:02.335637+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:33:02.335638+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:33:02.335650+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:33:02.335675+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:33:02.335747+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:33:02.335800+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:33:02.335827+00:00", "trade", 10.02, 38.0]
["2026-09-04T14:33:02.336218+00:00", "trade", 10.02, 113.0]
["2026-09-04T14:33:02.337266+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:33:06.598338+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:08.336887+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:33:14.739884+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:33:14.795356+00:00", "trade", 10.029, 16.0]
["2026-09-04T14:33:17.599760+00:00", "trade", 10.021, 134.0]
["2026-09-04T14:33:20.600410+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:33:30.601070+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:33:32.972730+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.972765+00:00", "trade", 10.01, 945.0]
["2026-09-04T14:33:32.972768+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.972776+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.972782+00:00", "trade", 10.01, 55.0]
["2026-09-04T14:33:32.972792+00:00", "trade", 10.01, 575.0]
["2026-09-04T14:33:32.972793+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.972944+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.972958+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.972968+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.972974+00:00", "trade", 10.01, 425.0]
["2026-09-04T14:33:32.972975+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.972979+00:00", "trade", 10.01, 630.0]
["2026-09-04T14:33:32.972982+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.972983+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.972989+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:33:32.972991+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.972991+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973017+00:00", "trade", 10.01, 170.0]
["2026-09-04T14:33:32.973018+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:33:32.973077+00:00", "trade", 10.01, 19.0]
["2026-09-04T14:33:32.973136+00:00", "trade", 10.01, 220.0]
["2026-09-04T14:33:32.973143+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:33:32.973143+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973165+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973190+00:00", "trade", 10.01, 450.0]
["2026-09-04T14:33:32.973192+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:33:32.973193+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:33:32.973194+00:00", "trade", 10.01, 580.0]
["2026-09-04T14:33:32.973194+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973196+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:33:32.973198+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:33:32.973200+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:33:32.973201+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:33:32.973220+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:33:32.973220+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973227+00:00", "trade", 10.02, 1100.0]
["2026-09-04T14:33:32.973228+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973235+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973237+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:33:32.973242+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973248+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973255+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.973262+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.973269+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973276+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973278+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:33:32.973283+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973286+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:33:32.973290+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973293+00:00", "trade", 10.01, 8.0]
["2026-09-04T14:33:32.973297+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973303+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973307+00:00", "trade", 10.01, 220.0]
["2026-09-04T14:33:32.973315+00:00", "trade", 10.01, 13.0]
["2026-09-04T14:33:32.973378+00:00", "trade", 10.01, 170.0]
["2026-09-04T14:33:32.973395+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973402+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973405+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973421+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973432+00:00", "trade", 10.01, 410.0]
["2026-09-04T14:33:32.973432+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973443+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973450+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973457+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973462+00:00", "trade", 10.02, 4.0]
["2026-09-04T14:33:32.973465+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:33:32.973465+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973469+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973470+00:00", "trade", 10.02, 92.0]
["2026-09-04T14:33:32.973484+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973543+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973557+00:00", "trade", 10.01, 56.0]
["2026-09-04T14:33:32.973557+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.973589+00:00", "trade", 10.01, 56.0]
["2026-09-04T14:33:32.973598+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:33:32.973776+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973778+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:33:32.973945+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:33:32.973949+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:33:32.974271+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.975435+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:33:32.979099+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:33:32.979140+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:33:32.979241+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:33:32.980145+00:00", "trade", 10.02, 42.0]
["2026-09-04T14:33:32.980455+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:33:32.980479+00:00", "trade", 10.02, 35.0]
["2026-09-04T14:33:32.980654+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:33:32.980842+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:33:32.989498+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:33:32.989795+00:00", "trade", 10.03, 145.0]
["2026-09-04T14:33:32.989815+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.989822+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.989830+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.989836+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.989857+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.989863+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.989870+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.989877+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.989882+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:33:32.989883+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.989884+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.989891+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:33:32.989962+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:32.990068+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:32.990176+00:00", "trade", 10.03, 22.0]
["2026-09-04T14:33:32.990176+00:00", "trade", 10.03, 50.0]
["2026-09-04T14:33:32.990177+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:33:32.990235+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:32.990236+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:33:32.990331+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:33:32.990372+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:33:32.990457+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:33:32.993181+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:33:32.994820+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:33:33.000227+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:33:33.001771+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:33:33.002221+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:33:33.002271+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:33:33.002357+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:33:33.002357+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:33:33.002376+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:33:33.002377+00:00", "trade", 10.03, 90.0]
["2026-09-04T14:33:33.002382+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:33:33.002390+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.002409+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.002416+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.002438+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.002842+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:33:33.002864+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:33:33.002999+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.003006+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.003014+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.003068+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.003106+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.003108+00:00", "trade", 10.03, 50.0]
["2026-09-04T14:33:33.003206+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.003216+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:33:33.004171+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.006405+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.008200+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.010831+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:33:33.013221+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.013993+00:00", "trade", 10.01, 92.0]
["2026-09-04T14:33:33.031000+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:33:33.031142+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.051302+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:33:33.051309+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:33:34.673616+00:00", "trade", 10.035, 175.0]
["2026-09-04T14:33:34.674296+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:33:46.630001+00:00", "trade", 10.0272, 3.0]
["2026-09-04T14:33:46.630363+00:00", "trade", 10.0272, 1.0]
["2026-09-04T14:33:47.562329+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:34:11.470874+00:00", "trade", 10.02, 22.0]
["2026-09-04T14:34:12.900460+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:34:15.433716+00:00", "trade", 10.0499, 94.0]
["2026-09-04T14:34:23.865068+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:34:23.869089+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:34:23.869141+00:00", "trade", 10.035, 500.0]
["2026-09-04T14:34:23.869884+00:00", "trade", 10.035, 38.0]
["2026-09-04T14:34:23.870196+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:34:23.870253+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:34:23.870401+00:00", "trade", 10.035, 12.0]
["2026-09-04T14:34:23.870865+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:34:23.871584+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:34:23.872348+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:34:23.873089+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:34:23.873964+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:34:23.874679+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:34:23.875471+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:34:23.876224+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:34:29.184424+00:00", "trade", 10.04, 75.0]
["2026-09-04T14:34:39.204231+00:00", "trade", 10.0359, 6.0]
["2026-09-04T14:34:56.625511+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:34:57.308389+00:00", "trade", 10.02, 14.0]
["2026-09-04T14:35:00.180529+00:00", "trade", 10.035, 131.0]
["2026-09-04T14:35:04.845463+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:35:04.846255+00:00", "trade", 10.035, 38.0]
["2026-09-04T14:35:04.846584+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:35:04.846667+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:35:04.846725+00:00", "trade", 10.035, 38.0]
["2026-09-04T14:35:04.846749+00:00", "trade", 10.035, 19.0]
["2026-09-04T14:35:09.445761+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:35:13.192101+00:00", "trade", 10.035, 6.0]
["2026-09-04T14:35:16.017842+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:35:16.017932+00:00", "trade", 10.03, 350.0]
["2026-09-04T14:35:16.017941+00:00", "trade", 10.03, 220.0]
["2026-09-04T14:35:16.017945+00:00", "trade", 10.03, 220.0]
["2026-09-04T14:35:17.030217+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:35:25.335037+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:35:31.402847+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:35:38.674825+00:00", "trade", 10.02, 6.0]
["2026-09-04T14:35:41.138975+00:00", "trade", 10.03, 3.0]
["2026-09-04T14:35:42.225182+00:00", "trade", 10.02, 7.0]
["2026-09-04T14:35:46.340347+00:00", "trade", 10.035, 50.0]
["2026-09-04T14:35:49.143082+00:00", "trade", 10.0244, 34.0]
["2026-09-04T14:35:58.522024+00:00", "trade", 10.0499, 50.0]
["2026-09-04T14:35:59.794918+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:36:08.073402+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:36:08.141049+00:00", "trade", 10.03, 159.0]
["2026-09-04T14:36:11.923681+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:36:11.923756+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:36:20.172098+00:00", "trade", 10.03, 30.0]
["2026-09-04T14:36:40.158510+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:36:40.158991+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:36:40.159032+00:00", "trade", 10.03, 19.0]
["2026-09-04T14:36:40.159452+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:36:40.159462+00:00", "trade", 10.03, 37.0]
["2026-09-04T14:36:40.159607+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:36:40.159839+00:00", "trade", 10.03, 19.0]
["2026-09-04T14:36:40.159927+00:00", "trade", 10.03, 25.0]
["2026-09-04T14:36:40.160406+00:00", "trade", 10.03, 3.0]
["2026-09-04T14:36:41.334684+00:00", "trade", 10.0241, 33.0]
["2026-09-04T14:36:43.216695+00:00", "trade", 10.04, 4000.0]
["2026-09-04T14:36:43.217586+00:00", "trade", 10.03, 19.0]
["2026-09-04T14:36:43.218353+00:00", "trade", 10.03, 19.0]
["2026-09-04T14:36:43.218407+00:00", "trade", 10.03, 19.0]
["2026-09-04T14:36:43.218844+00:00", "trade", 10.03, 19.0]
["2026-09-04T14:36:43.219135+00:00", "trade", 10.03, 19.0]
["2026-09-04T14:36:43.219685+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:36:43.234010+00:00", "trade", 10.04, 195.0]
["2026-09-04T14:36:45.629675+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:36:45.629990+00:00", "trade", 10.025, 5.0]
["2026-09-04T14:36:45.630077+00:00", "trade", 10.02, 49.0]
["2026-09-04T14:36:45.647425+00:00", "trade", 10.03, 3.0]
["2026-09-04T14:36:50.867349+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:36:52.603221+00:00", "trade", 10.02, 97.0]
["2026-09-04T14:36:52.603222+00:00", "trade", 10.02, 97.0]
["2026-09-04T14:36:52.603224+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:36:52.603225+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:36:52.603229+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:36:52.603229+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:36:52.603233+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:36:52.603233+00:00", "trade", 10.02, 4.0]
["2026-09-04T14:36:52.603238+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:36:52.603238+00:00", "trade", 10.02, 12.0]
["2026-09-04T14:36:52.603240+00:00", "trade", 10.02, 15.0]
["2026-09-04T14:36:52.603277+00:00", "trade", 10.02, 4.0]
["2026-09-04T14:36:52.603279+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:36:52.603280+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:36:52.603281+00:00", "trade", 10.02, 3.0]
["2026-09-04T14:36:52.603284+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:36:52.603305+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:36:52.603501+00:00", "trade", 10.02, 1000.0]
["2026-09-04T14:36:52.603501+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:36:52.603502+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:36:52.603503+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:36:52.603514+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:36:52.603525+00:00", "trade", 10.02, 58.0]
["2026-09-04T14:36:52.603538+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:36:52.603545+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:36:52.603553+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:36:52.603569+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:36:52.603877+00:00", "trade", 10.02, 12.0]
["2026-09-04T14:36:52.604161+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:36:52.604296+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:36:52.604531+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:36:52.607296+00:00", "trade", 10.02, 12.0]
["2026-09-04T14:36:56.741319+00:00", "trade", 10.02, 888.0]
["2026-09-04T14:36:57.083768+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:36:57.366777+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:36:58.408430+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:36:58.408746+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:36:58.408819+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:37:00.914991+00:00", "trade", 10.0107, 200.0]
["2026-09-04T14:37:03.229531+00:00", "trade", 10.01, 39.0]
["2026-09-04T14:37:03.229550+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:37:03.229855+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:37:03.229857+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:37:03.229860+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:37:03.229860+00:00", "trade", 10.0, 3400.0]
["2026-09-04T14:37:03.229862+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:37:03.229865+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:37:03.229866+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:37:03.229868+00:00", "trade", 10.0, 241.0]
["2026-09-04T14:37:03.229874+00:00", "trade", 10.01, 725.0]
["2026-09-04T14:37:03.229875+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:37:03.229883+00:00", "trade", 10.0, 759.0]
["2026-09-04T14:37:03.229885+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:37:03.229936+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:37:03.229943+00:00", "trade", 10.01, 75.0]
["2026-09-04T14:37:03.229943+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:37:03.229947+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:37:03.229950+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:37:03.229952+00:00", "trade", 10.0, 13.0]
["2026-09-04T14:37:03.229956+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:37:03.229957+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:37:03.229961+00:00", "trade", 10.0, 2000.0]
["2026-09-04T14:37:03.229963+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:37:03.229966+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:37:03.229970+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:37:03.229974+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:37:03.229976+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:37:03.229982+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:37:03.229989+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:37:03.229990+00:00", "trade", 10.0, 471.0]
["2026-09-04T14:37:03.229997+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:37:03.230003+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:37:03.230009+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:37:03.230022+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:37:03.230028+00:00", "trade", 10.0, 329.0]
["2026-09-04T14:37:03.230033+00:00", "trade", 10.0, 7.0]
["2026-09-04T14:37:03.230042+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:37:03.230042+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:37:03.230042+00:00", "trade", 10.0, 150.0]
["2026-09-04T14:37:03.230042+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:37:03.230051+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:37:03.230051+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:37:03.230053+00:00", "trade", 10.01, 220.0]
["2026-09-04T14:37:03.230054+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:37:03.230055+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:37:03.230055+00:00", "trade", 10.0, 12789.0]
["2026-09-04T14:37:03.230073+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:37:03.230074+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:37:03.230094+00:00", "trade", 10.0, 32.0]
["2026-09-04T14:37:03.230102+00:00", "trade", 10.01, 560.0]
["2026-09-04T14:37:03.230104+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:37:03.230135+00:00", "trade", 10.01, 7.0]
["2026-09-04T14:37:03.230174+00:00", "trade", 10.0, 921.0]
["2026-09-04T14:37:03.230177+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:37:03.230184+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:37:03.230192+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:37:03.230268+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:37:03.230272+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:37:03.230272+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:37:03.230272+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:37:03.230275+00:00", "trade", 10.0, 6623.0]
["2026-09-04T14:37:03.230278+00:00", "trade", 10.0, 6410.0]
["2026-09-04T14:37:03.230278+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:37:03.230280+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:37:03.230281+00:00", "trade", 10.0, 250.0]
["2026-09-04T14:37:03.230282+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:37:03.230285+00:00", "trade", 10.0, 7.0]
["2026-09-04T14:37:03.230300+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:37:03.230324+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:37:03.230340+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:37:03.230344+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.230360+00:00", "trade", 10.0, 16796.0]
["2026-09-04T14:37:03.230523+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:37:03.230556+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:37:03.230556+00:00", "trade", 9.99, 17.0]
["2026-09-04T14:37:03.230557+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:37:03.230568+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:37:03.230586+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.230591+00:00", "trade", 9.99, 845.0]
["2026-09-04T14:37:03.230592+00:00", "trade", 9.99, 12.0]
["2026-09-04T14:37:03.230593+00:00", "trade", 9.99, 39.0]
["2026-09-04T14:37:03.230593+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.230596+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:37:03.230598+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.230600+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.230607+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.230614+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.230621+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.230623+00:00", "trade", 9.99, 28.0]
["2026-09-04T14:37:03.230626+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:37:03.230628+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.230635+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.230649+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.230657+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:37:03.230657+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:37:03.230670+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:37:03.230720+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.230843+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.231413+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:37:03.231413+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:37:03.231432+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.231440+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:37:03.231442+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:37:03.231448+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:37:03.231455+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:37:03.231457+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:37:03.231462+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:37:03.231469+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:37:03.231500+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:37:03.231729+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:37:03.231730+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:37:03.231774+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:37:03.231774+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.231782+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:37:03.231794+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.231801+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.232198+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:37:03.232350+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:37:03.232498+00:00", "trade", 9.985, 59.0]
["2026-09-04T14:37:03.232791+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.232792+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:37:03.233159+00:00", "trade", 9.99, 45.0]
["2026-09-04T14:37:03.234259+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.234396+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.235231+00:00", "trade", 9.99, 59.0]
["2026-09-04T14:37:03.235577+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:37:03.235690+00:00", "trade", 10.0, 37.0]
["2026-09-04T14:37:03.237146+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:37:03.237323+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:37:03.237580+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:37:03.237799+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:37:03.237851+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:37:03.238283+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:37:03.238378+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:37:03.238792+00:00", "trade", 9.98, 37.0]
["2026-09-04T14:37:03.239786+00:00", "trade", 9.98, 37.0]
["2026-09-04T14:37:03.240363+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.240388+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.241785+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:37:03.242268+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:37:03.242322+00:00", "trade", 9.98, 63.0]
["2026-09-04T14:37:03.245901+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:37:03.252296+00:00", "trade", 9.98, 722.0]
["2026-09-04T14:37:03.252296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.252320+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.252562+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.252778+00:00", "trade", 9.98, 1278.0]
["2026-09-04T14:37:03.252778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.252779+00:00", "trade", 9.98, 591.0]
["2026-09-04T14:37:03.252785+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.252797+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.252804+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.252810+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.252824+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:37:03.252896+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:37:03.252903+00:00", "trade", 9.98, 40.0]
["2026-09-04T14:37:03.252947+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:37:03.252947+00:00", "trade", 9.98, 7.0]
["2026-09-04T14:37:03.252968+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:37:03.252998+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:37:03.253036+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.253043+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.253352+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:03.253395+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.253419+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.257799+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.282059+00:00", "trade", 9.98, 52.0]
["2026-09-04T14:37:03.284493+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.353147+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.353544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.354009+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.354107+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.354112+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.354113+00:00", "trade", 9.98, 38.0]
["2026-09-04T14:37:03.354121+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.354214+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.354479+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.354729+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.354940+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.355396+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.355461+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:03.355757+00:00", "trade", 9.985, 60.0]
["2026-09-04T14:37:03.356294+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.356388+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.356684+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.356686+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.356691+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.356745+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:37:03.469440+00:00", "trade", 9.975, 96.0]
["2026-09-04T14:37:03.473812+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:03.473812+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:03.473812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.473818+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:03.473838+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:03.473844+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:03.473868+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:03.473885+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:37:03.474209+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:37:03.474211+00:00", "trade", 9.97, 15.0]
["2026-09-04T14:37:03.474211+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:37:03.474349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:03.474388+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:03.474413+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:03.474579+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:03.474779+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:03.478226+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:37:03.478457+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:03.479204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:03.485594+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:03.490846+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:05.091453+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:37:05.092474+00:00", "trade", 9.965, 19.0]
["2026-09-04T14:37:05.093150+00:00", "trade", 9.965, 19.0]
["2026-09-04T14:37:05.093610+00:00", "trade", 9.965, 12.0]
["2026-09-04T14:37:05.094987+00:00", "trade", 9.965, 7.0]
["2026-09-04T14:37:05.095044+00:00", "trade", 9.965, 19.0]
["2026-09-04T14:37:05.100929+00:00", "trade", 9.965, 19.0]
["2026-09-04T14:37:05.100992+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:37:06.598917+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:16.311064+00:00", "trade", 9.966, 77.0]
["2026-09-04T14:37:16.408694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:16.408716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:16.408751+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:37:16.408751+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:16.408752+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:37:16.408753+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:37:16.408802+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:16.408802+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:16.408818+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:16.408821+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:37:16.408823+00:00", "trade", 9.965, 38.0]
["2026-09-04T14:37:16.408826+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:16.408830+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:37:16.408834+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:37:16.408834+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:37:16.408836+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:37:16.408853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:16.408895+00:00", "trade", 9.965, 38.0]
["2026-09-04T14:37:16.408917+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:16.408919+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:16.408940+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:37:16.408942+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:37:16.408954+00:00", "trade", 9.965, 24.0]
["2026-09-04T14:37:16.408983+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:37:16.409126+00:00", "trade", 9.97, 24.0]
["2026-09-04T14:37:16.409191+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:16.409715+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:37:16.425243+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:16.609278+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:19.222491+00:00", "trade", 9.9765, 100.0]
["2026-09-04T14:37:21.205733+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:22.078886+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:22.079469+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:37:22.884259+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:29.003212+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:37:34.240919+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:37:49.654972+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:49.655583+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:50.373329+00:00", "trade", 9.971, 100.0]
["2026-09-04T14:37:51.661401+00:00", "trade", 9.9982, 1.0]
["2026-09-04T14:37:51.991623+00:00", "trade", 9.97, 19.0]
["2026-09-04T14:37:51.992315+00:00", "trade", 9.97, 19.0]
["2026-09-04T14:37:52.999956+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:37:53.923236+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:54.021403+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:37:58.275140+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:37:58.863858+00:00", "trade", 9.9972, 2.0]
["2026-09-04T14:37:59.204017+00:00", "trade", 9.96, 1000.0]
["2026-09-04T14:37:59.370004+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:38:00.743892+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:38:03.853189+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:38:03.853916+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:38:03.854536+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:38:03.854598+00:00", "trade", 9.96, 8.0]
["2026-09-04T14:38:03.891240+00:00", "trade", 9.97, 6.0]
["2026-09-04T14:38:04.063171+00:00", "trade", 9.966, 20.0]
["2026-09-04T14:38:04.064378+00:00", "trade", 9.966, 10.0]
["2026-09-04T14:38:07.035599+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:38:08.315744+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:38:11.828310+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:38:13.346986+00:00", "trade", 9.9673, 1000.0]
["2026-09-04T14:38:24.516496+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:38:27.234952+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:38:29.497424+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:38:30.468813+00:00", "trade", 9.97, 19.0]
["2026-09-04T14:38:30.469757+00:00", "trade", 9.97, 19.0]
["2026-09-04T14:38:30.469800+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:38:30.469830+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:38:30.469843+00:00", "trade", 9.97, 38.0]
["2026-09-04T14:38:30.469879+00:00", "trade", 9.97, 24.0]
["2026-09-04T14:38:30.475856+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:38:30.600707+00:00", "trade", 9.97, 19.0]
["2026-09-04T14:38:32.205774+00:00", "trade", 9.9641, 7.0]
["2026-09-04T14:38:32.207403+00:00", "trade", 9.9641, 2.0]
["2026-09-04T14:38:32.209991+00:00", "trade", 9.9641, 1.0]
["2026-09-04T14:38:34.987518+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:38:35.181449+00:00", "trade", 9.98, 38.0]
["2026-09-04T14:38:35.181996+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:35.182047+00:00", "trade", 9.98, 12.0]
["2026-09-04T14:38:35.182062+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:38:35.182064+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:35.182066+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:38:35.182066+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:38:35.182066+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:38:35.182080+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:35.182104+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:35.182113+00:00", "trade", 9.98, 26.0]
["2026-09-04T14:38:35.182132+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:35.182595+00:00", "trade", 9.98, 19.0]
["2026-09-04T14:38:35.182638+00:00", "trade", 9.98, 28.0]
["2026-09-04T14:38:35.182966+00:00", "trade", 9.98, 146.0]
["2026-09-04T14:38:35.183601+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:35.209711+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:35.209755+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:35.212502+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:35.212852+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:35.213242+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:38:37.176872+00:00", "trade", 9.9839, 200.0]
["2026-09-04T14:38:38.054910+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:38:39.631625+00:00", "trade", 9.9828, 10.0]
["2026-09-04T14:38:41.709502+00:00", "trade", 9.989, 5.0]
["2026-09-04T14:38:41.709602+00:00", "trade", 9.989, 45.0]
["2026-09-04T14:38:44.228419+00:00", "trade", 9.975, 4800.0]
["2026-09-04T14:38:50.095434+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:38:50.582130+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:38:54.656519+00:00", "trade", 9.99, 74.0]
["2026-09-04T14:38:54.656582+00:00", "trade", 9.99, 26.0]
["2026-09-04T14:38:54.656621+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:38:54.656646+00:00", "trade", 9.99, 76.0]
["2026-09-04T14:38:54.656655+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:54.656717+00:00", "trade", 9.99, 24.0]
["2026-09-04T14:38:54.656957+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:38:54.657076+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:54.657095+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:38:54.657102+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:38:54.657180+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:38:54.657182+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:38:54.657182+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.657183+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.657206+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.657212+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:38:54.657254+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.657255+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.657255+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.657287+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.657303+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.657311+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.657476+00:00", "trade", 9.98, 75.0]
["2026-09-04T14:38:54.657662+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.657663+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:38:54.657698+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:38:54.657720+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:38:54.658551+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:38:54.675136+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.675210+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:38:54.675249+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:38:54.675567+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:38:54.675629+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:38:54.700570+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:38:54.707703+00:00", "quote", 9.97, 10.01]
["2026-09-04T14:38:54.707819+00:00", "quote", 9.96, 10.01]
["2026-09-04T14:38:56.061093+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:38:56.061118+00:00", "quote", 9.96, 10.01]
["2026-09-04T14:38:56.061144+00:00", "quote", 9.96, 10.01]
["2026-09-04T14:38:56.061580+00:00", "trade", 9.99, 90.0]
["2026-09-04T14:38:56.130417+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:38:56.131144+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:38:56.131416+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:38:56.137216+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:38:56.137280+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:38:58.350535+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:38:58.356208+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:38:58.364838+00:00", "trade", 10.0, 95.0]
["2026-09-04T14:38:58.374599+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:38:58.374678+00:00", "quote", 9.97, 10.01]
["2026-09-04T14:38:58.398506+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:38:58.498193+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:38:58.627200+00:00", "trade", 9.991, 28.0]
["2026-09-04T14:39:04.114998+00:00", "quote", 9.97, 10.01]
["2026-09-04T14:39:04.981864+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:39:04.981962+00:00", "trade", 10.01, 4.0]
["2026-09-04T14:39:06.785662+00:00", "trade", 10.0045, 22.0]
["2026-09-04T14:39:10.340596+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:39:10.340636+00:00", "quote", 9.97, 10.01]
["2026-09-04T14:39:10.340685+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:39:10.864074+00:00", "trade", 9.99, 3.0]
["2026-09-04T14:39:11.185465+00:00", "quote", 9.97, 10.01]
["2026-09-04T14:39:12.381876+00:00", "trade", 10.01, 25.0]
["2026-09-04T14:39:16.714745+00:00", "trade", 10.001, 1.0]
["2026-09-04T14:39:20.645324+00:00", "quote", 9.97, 10.01]
["2026-09-04T14:39:20.645755+00:00", "quote", 9.97, 10.02]
["2026-09-04T14:39:23.817333+00:00", "trade", 9.9795, 7.0]
["2026-09-04T14:39:24.209756+00:00", "trade", 10.02, 41.0]
["2026-09-04T14:39:24.523894+00:00", "trade", 10.02, 41.0]
["2026-09-04T14:39:25.732181+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:39:26.749643+00:00", "quote", 9.97, 10.02]
["2026-09-04T14:39:32.720341+00:00", "trade", 10.001, 91.0]
["2026-09-04T14:39:33.184898+00:00", "trade", 10.0, 38.0]
["2026-09-04T14:39:33.405104+00:00", "quote", 9.97, 10.02]
["2026-09-04T14:39:33.440137+00:00", "quote", 9.97, 10.02]
["2026-09-04T14:39:34.173091+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:39:34.173352+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:39:34.173396+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:39:34.173398+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:39:34.174171+00:00", "trade", 10.0, 38.0]
["2026-09-04T14:39:34.174647+00:00", "trade", 10.0, 24.0]
["2026-09-04T14:39:34.174658+00:00", "trade", 10.0, 14.0]
["2026-09-04T14:39:34.175112+00:00", "trade", 10.0, 38.0]
["2026-09-04T14:39:34.175287+00:00", "trade", 10.0, 38.0]
["2026-09-04T14:39:34.175567+00:00", "trade", 10.0, 9.0]
["2026-09-04T14:39:34.176049+00:00", "trade", 10.0, 38.0]
["2026-09-04T14:39:34.176210+00:00", "trade", 10.0, 38.0]
["2026-09-04T14:39:42.502602+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:39:56.687272+00:00", "trade", 10.0113, 50.0]
["2026-09-04T14:39:57.302639+00:00", "quote", 9.97, 10.02]
["2026-09-04T14:39:57.302670+00:00", "quote", 9.97, 10.01]
["2026-09-04T14:39:57.434226+00:00", "quote", 9.97, 10.02]
["2026-09-04T14:39:59.961984+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:40:01.690995+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:01.691382+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:40:01.691701+00:00", "trade", 9.995, 65.0]
["2026-09-04T14:40:01.696077+00:00", "trade", 9.995, 2.0]
["2026-09-04T14:40:08.282955+00:00", "trade", 10.0041, 1.0]
["2026-09-04T14:40:10.344061+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:10.352481+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:40:14.943360+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:24.081631+00:00", "trade", 10.0038, 4.0]
["2026-09-04T14:40:31.144802+00:00", "trade", 9.995, 18.0]
["2026-09-04T14:40:39.227779+00:00", "trade", 10.0085, 99.0]
["2026-09-04T14:40:39.234416+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:40:39.282124+00:00", "quote", 9.97, 10.02]
["2026-09-04T14:40:39.295834+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:40:40.924513+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:40:41.069920+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:40:41.425698+00:00", "trade", 10.0, 12.0]
["2026-09-04T14:40:46.610019+00:00", "trade", 10.0099, 5.0]
["2026-09-04T14:40:46.610376+00:00", "trade", 10.0099, 1.0]
["2026-09-04T14:40:51.522035+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:40:51.522090+00:00", "trade", 10.0, 48.0]
["2026-09-04T14:40:53.626234+00:00", "trade", 9.9977, 35.0]
["2026-09-04T14:40:56.138202+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:40:58.580280+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:40:58.580344+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:40:58.605602+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:40:58.605894+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:40:58.605924+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:40:58.606171+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:40:58.606245+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:40:58.606521+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:40:58.606528+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:40:58.606534+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:40:58.606542+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:40:58.606549+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:40:58.606555+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:40:58.606625+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:40:58.606626+00:00", "trade", 9.99, 22.0]
["2026-09-04T14:40:58.606636+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:40:58.607196+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:40:58.607365+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:40:58.609195+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:58.609222+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:58.609228+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:58.609300+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:40:58.610582+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:58.610589+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:58.610614+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:58.610984+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:40:58.617888+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:41:00.368553+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:41:01.949696+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:41:15.101117+00:00", "trade", 9.991, 90.0]
["2026-09-04T14:41:15.101711+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:41:15.101723+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:41:15.102514+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:41:23.063569+00:00", "trade", 9.9999, 150.0]
["2026-09-04T14:41:23.063634+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:41:23.063828+00:00", "trade", 9.9999, 100.0]
["2026-09-04T14:41:23.064590+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:41:23.064961+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:41:23.065648+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:41:30.719273+00:00", "trade", 9.9965, 50.0]
["2026-09-04T14:41:30.719997+00:00", "trade", 9.99, 7.0]
["2026-09-04T14:41:34.651601+00:00", "trade", 10.0, 41.0]
["2026-09-04T14:41:41.582526+00:00", "trade", 9.9818, 2.0]
["2026-09-04T14:41:41.583878+00:00", "trade", 9.9818, 2.0]
["2026-09-04T14:41:43.918699+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:41:43.924601+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:41:43.924608+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:41:43.924636+00:00", "trade", 10.0, 131.0]
["2026-09-04T14:41:43.924637+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:41:43.924637+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:41:43.924644+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:41:43.924705+00:00", "trade", 10.0, 769.0]
["2026-09-04T14:41:43.924706+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:41:43.925158+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:41:43.925666+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:41:43.934109+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:41:43.934134+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:41:43.934617+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:41:43.934643+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:41:43.944601+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:41:43.961296+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:41:43.964491+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:41:43.964558+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:41:43.964583+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:41:43.999133+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:41:48.794879+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:41:50.861931+00:00", "trade", 9.9829, 7.0]
["2026-09-04T14:41:51.503291+00:00", "trade", 10.0104, 25.0]
["2026-09-04T14:41:54.985791+00:00", "trade", 10.012, 321.0]
["2026-09-04T14:41:54.986150+00:00", "trade", 10.012, 1.0]
["2026-09-04T14:42:00.043572+00:00", "trade", 9.9897, 45.0]
["2026-09-04T14:42:00.404908+00:00", "trade", 9.9897, 1.0]
["2026-09-04T14:42:00.405272+00:00", "trade", 9.9897, 1.0]
["2026-09-04T14:42:00.653719+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:42:00.653753+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:42:00.691785+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:42:02.377717+00:00", "trade", 10.01, 7.0]
["2026-09-04T14:42:03.022213+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:42:08.243290+00:00", "trade", 9.9861, 13.0]
["2026-09-04T14:42:10.090754+00:00", "trade", 10.01, 8.0]
["2026-09-04T14:42:10.135840+00:00", "trade", 10.01, 41.0]
["2026-09-04T14:42:10.138018+00:00", "trade", 10.01, 41.0]
["2026-09-04T14:42:10.161974+00:00", "trade", 10.01, 41.0]
["2026-09-04T14:42:10.164100+00:00", "trade", 10.01, 12.0]
["2026-09-04T14:42:17.237003+00:00", "trade", 10.0199, 10.0]
["2026-09-04T14:42:22.824845+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:42:22.825947+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:42:22.826444+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:42:22.826723+00:00", "trade", 10.015, 9.0]
["2026-09-04T14:42:23.017651+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:42:36.576005+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:42:40.193924+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:42:40.194776+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:42:40.194803+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:42:40.195156+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:42:40.195308+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:42:40.195610+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:42:40.219154+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:42:40.219154+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:42:40.219173+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:42:40.219181+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:42:40.219187+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:42:40.219194+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:42:40.219200+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:42:40.219208+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:42:40.219214+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:42:40.219220+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:42:40.219558+00:00", "trade", 10.0, 219.0]
["2026-09-04T14:42:40.219558+00:00", "trade", 10.0, 250.0]
["2026-09-04T14:42:40.219558+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:40.219612+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:40.219832+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:40.219850+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:40.219869+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:40.219877+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:40.220130+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:40.220196+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:40.220467+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:40.220474+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:40.220493+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:40.220500+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:40.220576+00:00", "trade", 9.99, 89.0]
["2026-09-04T14:42:40.221553+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:40.228088+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:40.230914+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:40.230950+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:40.279810+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:40.279834+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:40.319774+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:41.302708+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:41.302740+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:41.302767+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:41.303265+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:41.493941+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:41.494365+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:41.494434+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:41.530892+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:42.394336+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:42.394362+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:42.394371+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:42.394396+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:42.394926+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:42.571084+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:42.571502+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:42.571569+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:42.607004+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:43.471473+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:43.471500+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:43.471506+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:43.471532+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:43.472053+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:43.502976+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:43.503375+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:43.503441+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:43.661692+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:44.571478+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:44.571506+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:44.571514+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:44.571538+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:44.572047+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:44.612245+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:44.612650+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:44.612714+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:44.914221+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:45.671474+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:45.671500+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:45.671509+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:45.671537+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:45.672061+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:45.733805+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:45.734223+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:45.734291+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:45.734319+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:45.789955+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:46.734183+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:46.734211+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:46.734218+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:46.734242+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:46.734768+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:46.766789+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:46.767193+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:46.767258+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:46.767284+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:46.869124+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:47.480670+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:47.834203+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:47.834239+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:47.834255+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:47.834265+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:47.834826+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:47.835435+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:47.896401+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:47.896467+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:47.896493+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:47.945282+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:48.896369+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:48.896397+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:48.896405+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:48.896430+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:48.896975+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:48.935790+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:48.936194+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:48.936200+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:48.936225+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:48.936259+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:48.984455+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:49.926600+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:49.926624+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:49.996389+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:49.996420+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:49.996446+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:49.996706+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:50.103985+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:50.104422+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:50.104494+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:50.104519+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:50.139007+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:51.096402+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:51.096429+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:51.096437+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:51.096463+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:51.096932+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:51.146474+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:51.146894+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:51.146961+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:51.146985+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:51.185910+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:52.146863+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:52.146889+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:52.146896+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:52.146921+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:52.147433+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:52.177733+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:52.178143+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:52.178208+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:52.178232+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:52.242392+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:53.246859+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:53.246886+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:53.246892+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:53.246919+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:53.247429+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:53.315595+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:53.315998+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:53.316068+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:53.316093+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:53.370485+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:54.214996+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:42:54.315969+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:54.315995+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:54.316001+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:54.316027+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:54.316502+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:54.317255+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:54.317654+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:54.317711+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:54.317736+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:54.323113+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:54.348892+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:55.415986+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:55.416013+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:55.416020+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:55.416048+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:55.416540+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:55.417256+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:55.417653+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:55.417728+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:55.417752+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:55.419613+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:55.424524+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:55.491690+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:56.516010+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:56.516037+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:56.516045+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:56.516070+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:56.516586+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:56.517297+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:56.517698+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:56.517759+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:56.517785+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:56.519928+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:56.526282+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:56.609133+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:57.493626+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:57.616004+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:57.616037+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:57.616063+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:57.616559+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:57.617268+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:57.617664+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:57.617727+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:57.617753+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:57.619766+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:57.623961+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:57.773520+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:58.716032+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:58.716059+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:58.716066+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:58.716092+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:58.716604+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:58.717153+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:42:58.717307+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:58.717702+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:58.717763+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:58.717788+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:58.802973+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:59.815980+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:59.816006+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:59.816014+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:59.816038+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:59.816515+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:59.817245+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:42:59.817644+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:59.817705+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:59.817730+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:59.819643+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:59.824490+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:42:59.850754+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:43:00.025183+00:00", "trade", 9.995, 2.0]
["2026-09-04T14:43:00.916012+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:43:00.916039+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:43:00.916046+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:43:00.916071+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:43:00.917275+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:43:01.038078+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:43:02.016085+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:02.016374+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:02.016404+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:02.316170+00:00", "trade", 10.0, 66.0]
["2026-09-04T14:43:02.316212+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:13.469960+00:00", "trade", 10.0034, 250.0]
["2026-09-04T14:43:17.116475+00:00", "trade", 10.0, 77.0]
["2026-09-04T14:43:23.939430+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:43:26.531986+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:26.532014+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:28.801771+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:31.501150+00:00", "trade", 10.001, 2.0]
["2026-09-04T14:43:32.598035+00:00", "trade", 10.0064, 4.0]
["2026-09-04T14:43:32.598385+00:00", "trade", 10.0064, 1.0]
["2026-09-04T14:43:33.017979+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:33.018006+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:41.793063+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:43:44.894383+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:44.894410+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:50.373055+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:50.373082+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:50.416166+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:50.416198+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:43:50.416839+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:43:50.417119+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:43:52.873835+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:43:53.146823+00:00", "trade", 9.99, 9.0]
["2026-09-04T14:43:55.134989+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:44:00.047443+00:00", "trade", 10.0, 38.0]
["2026-09-04T14:44:00.047704+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.047724+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.047744+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.047751+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.047815+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.047837+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.047923+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.047931+00:00", "trade", 10.0, 38.0]
["2026-09-04T14:44:00.048008+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.048096+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.048173+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.048236+00:00", "trade", 10.0, 24.0]
["2026-09-04T14:44:00.048253+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.048273+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:44:00.048831+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.049746+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.050034+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:00.066607+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:02.242286+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:02.242984+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:02.243416+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:02.245422+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:02.246506+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:44:02.580829+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:44:03.018015+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:44:10.470298+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:44:14.733739+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:44:14.733926+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:44:15.535469+00:00", "trade", 10.0, 15.0]
["2026-09-04T14:44:15.535662+00:00", "trade", 10.0, 15.0]
["2026-09-04T14:44:15.632679+00:00", "trade", 9.99, 101.0]
["2026-09-04T14:44:15.632831+00:00", "trade", 9.99, 4.0]
["2026-09-04T14:44:17.721437+00:00", "trade", 9.9995, 3.0]
["2026-09-04T14:44:17.782832+00:00", "trade", 10.0, 810.0]
["2026-09-04T14:44:22.344725+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:44:27.988876+00:00", "trade", 10.0, 30.0]
["2026-09-04T14:44:29.603729+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:44:29.603763+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:44:29.603789+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:44:29.604285+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:44:29.604300+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:44:29.604314+00:00", "trade", 9.99, 141.0]
["2026-09-04T14:44:29.604314+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:44:29.604330+00:00", "trade", 9.995, 15.0]
["2026-09-04T14:44:29.604366+00:00", "trade", 9.99, 74.0]
["2026-09-04T14:44:29.604390+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:44:29.604391+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:44:29.604427+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:44:29.604814+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:44:29.612521+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:44:29.634817+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:44:30.692398+00:00", "trade", 9.99, 26.0]
["2026-09-04T14:44:32.258505+00:00", "trade", 9.99, 4.0]
["2026-09-04T14:44:39.220221+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:44:39.220265+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:44:39.220593+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:44:39.221473+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:44:39.277422+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:44:42.152399+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:44:42.153093+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:44:42.153558+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:44:42.153789+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:44:42.153845+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:44:44.550374+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:44:49.468199+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:44:49.469476+00:00", "trade", 9.99, 192.0]
["2026-09-04T14:44:49.470123+00:00", "trade", 9.99, 175.0]
["2026-09-04T14:44:49.484840+00:00", "trade", 10.0, 125.0]
["2026-09-04T14:44:49.637657+00:00", "trade", 9.99, 32.0]
["2026-09-04T14:45:04.336648+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:45:04.336830+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:45:12.810510+00:00", "trade", 9.99, 106.0]
["2026-09-04T14:45:13.863571+00:00", "trade", 9.996, 106.0]
["2026-09-04T14:45:16.385154+00:00", "trade", 9.9964, 25.0]
["2026-09-04T14:45:16.965687+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:45:20.014008+00:00", "trade", 9.9807, 1000.0]
["2026-09-04T14:45:21.502652+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:45:21.503746+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:45:21.726441+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:45:25.802327+00:00", "trade", 9.9872, 1.0]
["2026-09-04T14:45:26.694759+00:00", "trade", 9.9964, 1.0]
["2026-09-04T14:45:26.695125+00:00", "trade", 9.9964, 1.0]
["2026-09-04T14:45:27.070217+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:45:27.070244+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:45:29.014719+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:45:29.944318+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:45:33.035540+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:45:33.035775+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:45:33.035925+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:45:33.035943+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:45:33.036003+00:00", "trade", 10.0, 16.0]
["2026-09-04T14:45:33.036014+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:45:33.036018+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:45:33.036062+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:45:33.036063+00:00", "trade", 10.0, 720.0]
["2026-09-04T14:45:33.036074+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:45:33.036082+00:00", "trade", 10.0, 780.0]
["2026-09-04T14:45:33.036082+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:45:33.036091+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:45:33.036104+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.036111+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.036117+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.036124+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.036131+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.036137+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.036144+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.036151+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.036185+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:45:33.036463+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:45:33.036663+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.036784+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.037905+00:00", "trade", 9.9995, 100.0]
["2026-09-04T14:45:33.038367+00:00", "trade", 9.9995, 100.0]
["2026-09-04T14:45:33.038720+00:00", "trade", 9.9995, 100.0]
["2026-09-04T14:45:33.038902+00:00", "trade", 9.9995, 100.0]
["2026-09-04T14:45:33.039324+00:00", "trade", 9.9995, 200.0]
["2026-09-04T14:45:33.039491+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.039548+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.039566+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.039659+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:45:33.039686+00:00", "trade", 9.9995, 100.0]
["2026-09-04T14:45:33.040941+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:45:33.041401+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.041430+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.042978+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:45:33.044096+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:45:33.050909+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:45:33.139827+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:45:33.140201+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:33.207939+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:45.041819+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:45:45.041890+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:45:45.041905+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:45:45.087111+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:45:45.228419+00:00", "trade", 9.9924, 328.0]
["2026-09-04T14:45:45.259706+00:00", "trade", 10.0, 7.0]
["2026-09-04T14:45:45.261198+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:45:45.261532+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:47.336344+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:45:48.030373+00:00", "trade", 10.001, 100.0]
["2026-09-04T14:45:55.549516+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:45:56.249220+00:00", "trade", 10.01, 8.0]
["2026-09-04T14:45:56.249222+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:45:59.661627+00:00", "trade", 9.9912, 1.0]
["2026-09-04T14:45:59.760146+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:45:59.760322+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:45:59.760346+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:45:59.764588+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:45:59.765091+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:45:59.804786+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:45:59.804793+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:45:59.860107+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:45:59.860513+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:45:59.860581+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:45:59.894863+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:00.656614+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:00.656652+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:07.966690+00:00", "trade", 10.005, 10.0]
["2026-09-04T14:46:07.969863+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:07.970938+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:07.976019+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:07.977045+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:10.328873+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:10.545740+00:00", "trade", 10.005, 10.0]
["2026-09-04T14:46:12.258351+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:12.824507+00:00", "trade", 10.005, 165.0]
["2026-09-04T14:46:22.127655+00:00", "trade", 10.006, 20.0]
["2026-09-04T14:46:24.073615+00:00", "trade", 10.0071, 40.0]
["2026-09-04T14:46:24.323093+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:46:26.779093+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:46:26.779562+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:46:26.779889+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:46:26.780915+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:46:26.781588+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:46:26.784453+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.785216+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.785705+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.785762+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.785956+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.786716+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.786772+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.786846+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.787694+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.788413+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.788700+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.789655+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.790147+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.790378+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.790598+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.790898+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.791598+00:00", "trade", 10.005, 19.0]
["2026-09-04T14:46:26.796341+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:26.796438+00:00", "trade", 9.993, 77.0]
["2026-09-04T14:46:26.801764+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:46:26.809204+00:00", "trade", 9.991, 500.0]
["2026-09-04T14:46:26.809928+00:00", "trade", 9.99, 3500.0]
["2026-09-04T14:46:26.810053+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:27.408037+00:00", "trade", 9.996, 34.0]
["2026-09-04T14:46:27.644819+00:00", "trade", 10.005, 10.0]
["2026-09-04T14:46:29.014332+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:29.047808+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:30.710506+00:00", "trade", 10.0128, 9.0]
["2026-09-04T14:46:33.055536+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:34.182703+00:00", "trade", 10.02, 3.0]
["2026-09-04T14:46:34.184297+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:46:35.528051+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:37.706857+00:00", "trade", 10.0128, 14.0]
["2026-09-04T14:46:37.707221+00:00", "trade", 10.0128, 1.0]
["2026-09-04T14:46:38.107670+00:00", "trade", 10.0141, 500.0]
["2026-09-04T14:46:38.108544+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:42.014711+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:42.475573+00:00", "trade", 9.9996, 15.0]
["2026-09-04T14:46:44.070735+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:46:44.071480+00:00", "trade", 10.005, 2.0]
["2026-09-04T14:46:44.072332+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:44.463402+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:47.973581+00:00", "trade", 10.0128, 5.0]
["2026-09-04T14:46:48.885731+00:00", "trade", 10.005, 4.0]
["2026-09-04T14:46:48.939635+00:00", "trade", 10.005, 4.0]
["2026-09-04T14:46:50.187942+00:00", "trade", 9.9973, 10.0]
["2026-09-04T14:46:52.210100+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:52.222707+00:00", "trade", 10.005, 38.0]
["2026-09-04T14:46:52.223226+00:00", "trade", 10.005, 38.0]
["2026-09-04T14:46:52.223770+00:00", "trade", 10.005, 28.0]
["2026-09-04T14:46:52.223780+00:00", "trade", 10.005, 10.0]
["2026-09-04T14:46:52.223930+00:00", "trade", 10.005, 38.0]
["2026-09-04T14:46:52.223946+00:00", "trade", 10.005, 38.0]
["2026-09-04T14:46:52.224421+00:00", "trade", 10.005, 14.0]
["2026-09-04T14:46:52.224889+00:00", "trade", 10.005, 5.0]
["2026-09-04T14:46:59.671178+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:46:59.671203+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:00.371176+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:00.884715+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:47:03.118813+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:04.804060+00:00", "trade", 10.005, 17.0]
["2026-09-04T14:47:04.806515+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:47:04.841499+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:04.842662+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:04.848499+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:04.999969+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:06.858287+00:00", "trade", 10.005, 4.0]
["2026-09-04T14:47:08.543792+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:08.544195+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:47:08.571470+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:47:08.572673+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:47:08.572915+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:08.572926+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:08.572945+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:08.572981+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:47:08.573421+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:08.573697+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:47:08.573783+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:47:12.154218+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:12.155344+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:12.223195+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:12.223510+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:12.223533+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:12.223543+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:47:12.223702+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:47:12.262329+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:47:12.262743+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:12.323206+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:47:15.998172+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:47:16.009494+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:47:16.009547+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:47:16.159094+00:00", "trade", 10.0064, 1.0]
["2026-09-04T14:47:17.098691+00:00", "trade", 10.0, 150.0]
["2026-09-04T14:47:21.565542+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:47:21.565568+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:47:21.565934+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:47:21.565942+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:47:21.565949+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:47:21.565971+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:47:21.565971+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:47:21.565973+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:47:21.565974+00:00", "trade", 9.99, 4.0]
["2026-09-04T14:47:21.565993+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:47:21.566000+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:47:21.566007+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:47:21.566014+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:47:21.566021+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:47:21.566035+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:47:21.566040+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:47:21.566041+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:47:21.566044+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:47:21.566238+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:47:21.566549+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:47:21.566562+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:47:21.566563+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:47:21.566564+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:47:21.566603+00:00", "trade", 9.99, 15.0]
["2026-09-04T14:47:21.566632+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:47:21.566641+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:47:21.566651+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:47:21.567227+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:47:21.567288+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:47:21.567779+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:47:21.570004+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:47:21.571022+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:47:21.580297+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:47:21.596463+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:47:21.666363+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:47:31.884004+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:47:38.361175+00:00", "trade", 10.0, 60.0]
["2026-09-04T14:47:46.635218+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:47:48.946053+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:47:51.466422+00:00", "trade", 9.99, 41.0]
["2026-09-04T14:47:51.470509+00:00", "trade", 9.99, 59.0]
["2026-09-04T14:47:52.640443+00:00", "trade", 9.9964, 1.0]
["2026-09-04T14:48:04.451969+00:00", "trade", 9.991, 20.0]
["2026-09-04T14:48:09.464235+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:48:13.748800+00:00", "trade", 9.9837, 1.0]
["2026-09-04T14:48:15.404557+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:48:15.405276+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:48:15.405321+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:48:15.405596+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:48:15.405744+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:48:15.406036+00:00", "trade", 9.99, 24.0]
["2026-09-04T14:48:15.406086+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:48:15.406146+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:48:21.628926+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:48:29.904700+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:48:29.904824+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:48:29.904928+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:48:35.951959+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:48:35.951990+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:48:36.024524+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:48:36.027910+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:48:38.508165+00:00", "trade", 9.986, 60.0]
["2026-09-04T14:48:40.139005+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:48:40.140348+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:48:40.184532+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:48:40.357202+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:48:43.039836+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:48:45.271118+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:48:45.271119+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:48:45.276261+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:48:49.744056+00:00", "trade", 9.99, 121.0]
["2026-09-04T14:48:49.744552+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:48:49.745307+00:00", "trade", 9.99, 14.0]
["2026-09-04T14:48:55.693281+00:00", "trade", 9.9999, 5.0]
["2026-09-04T14:48:56.515268+00:00", "trade", 9.9882, 10.0]
["2026-09-04T14:48:59.801581+00:00", "trade", 9.995, 35.0]
["2026-09-04T14:49:00.639947+00:00", "trade", 9.99, 23.0]
["2026-09-04T14:49:01.469501+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:49:09.345187+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:49:11.049838+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:49:11.050179+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:49:11.050212+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:49:11.050409+00:00", "trade", 9.995, 11.0]
["2026-09-04T14:49:13.504960+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:49:21.220620+00:00", "trade", 9.995, 7.0]
["2026-09-04T14:49:21.603425+00:00", "trade", 9.995, 9.0]
["2026-09-04T14:49:26.250720+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:49:30.134494+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:49:30.134577+00:00", "trade", 9.995, 52.0]
["2026-09-04T14:49:34.125060+00:00", "trade", 9.9873, 3.0]
["2026-09-04T14:49:37.292949+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:49:47.242199+00:00", "trade", 9.995, 8.0]
["2026-09-04T14:49:47.242229+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:50:01.332144+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:50:05.318266+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:50:10.785701+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:50:10.785728+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:50:20.355860+00:00", "trade", 9.98, 86.0]
["2026-09-04T14:50:20.356056+00:00", "trade", 9.98, 6.0]
["2026-09-04T14:50:20.759667+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:50:20.759691+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:50:20.759784+00:00", "trade", 9.99, 95.0]
["2026-09-04T14:50:21.760447+00:00", "trade", 9.995, 9.0]
["2026-09-04T14:50:23.963813+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:50:29.314234+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:50:29.314893+00:00", "trade", 9.99, 118.0]
["2026-09-04T14:50:39.617279+00:00", "trade", 9.9947, 32.0]
["2026-09-04T14:50:40.414466+00:00", "trade", 9.99, 339.0]
["2026-09-04T14:50:40.414536+00:00", "trade", 9.99, 340.0]
["2026-09-04T14:50:42.377812+00:00", "trade", 9.98, 3.0]
["2026-09-04T14:50:42.575461+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:51:01.052433+00:00", "trade", 9.989, 1.0]
["2026-09-04T14:51:06.414098+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:06.414209+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:06.414230+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:06.414240+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:06.414266+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:06.414496+00:00", "trade", 9.995, 9.0]
["2026-09-04T14:51:06.414523+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:06.414525+00:00", "trade", 9.995, 8.0]
["2026-09-04T14:51:06.414672+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:06.415472+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:06.415496+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:06.470712+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:07.185495+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:07.185524+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:07.514222+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:07.514241+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:07.514255+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:07.514281+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:07.514528+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:07.515511+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:07.555526+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:07.555912+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:07.566365+00:00", "trade", 9.995, 41.0]
["2026-09-04T14:51:07.575308+00:00", "trade", 9.995, 41.0]
["2026-09-04T14:51:07.577415+00:00", "trade", 9.995, 58.0]
["2026-09-04T14:51:08.614173+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:08.614197+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:12.678438+00:00", "trade", 9.99, 3.0]
["2026-09-04T14:51:16.642779+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:51:16.643241+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:16.643269+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:16.644011+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:16.657511+00:00", "trade", 9.99, 450.0]
["2026-09-04T14:51:16.657512+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:51:16.657555+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:51:16.657556+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:51:16.657575+00:00", "trade", 9.99, 3750.0]
["2026-09-04T14:51:16.657575+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:16.657590+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:16.657597+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:51:16.657604+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:51:16.662599+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:51:16.758016+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:16.758347+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:16.758626+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:51:17.168412+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:51:17.178652+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:51:17.332191+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:23.721723+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:51:26.755384+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:51:28.271286+00:00", "trade", 9.9948, 5.0]
["2026-09-04T14:51:30.853265+00:00", "trade", 10.0, 6.0]
["2026-09-04T14:51:30.853265+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:30.853293+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:30.853942+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:51:30.853950+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:51:30.854001+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:32.912107+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:51:32.912158+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:51:33.124878+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:33.124905+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:33.128978+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:33.129005+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:33.210710+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:51:40.924969+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:40.924995+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:40.935748+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:51:41.219151+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:51:43.670222+00:00", "trade", 9.996, 1.0]
["2026-09-04T14:51:43.936769+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:51:44.194432+00:00", "trade", 9.99, 6.0]
["2026-09-04T14:52:05.146134+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:52:05.163610+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:52:05.194231+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:52:05.197379+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:52:05.289616+00:00", "trade", 9.99, 4.0]
["2026-09-04T14:52:08.041800+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:52:15.010798+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:52:20.189280+00:00", "trade", 9.99, 19.0]
["2026-09-04T14:52:20.374110+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:52:20.988219+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:52:25.352423+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:52:29.354260+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:52:29.354289+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:52:29.359273+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:52:55.209672+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:53:00.360067+00:00", "trade", 9.99, 28.0]
["2026-09-04T14:53:00.602428+00:00", "trade", 9.9908, 4.0]
["2026-09-04T14:53:00.627561+00:00", "trade", 9.99, 41.0]
["2026-09-04T14:53:00.634266+00:00", "trade", 9.99, 41.0]
["2026-09-04T14:53:00.645781+00:00", "trade", 9.99, 41.0]
["2026-09-04T14:53:00.656924+00:00", "trade", 9.99, 41.0]
["2026-09-04T14:53:00.656952+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:53:02.364557+00:00", "trade", 9.9902, 500.0]
["2026-09-04T14:53:03.058746+00:00", "trade", 9.99, 60.0]
["2026-09-04T14:53:14.022222+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:53:15.194132+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:15.194159+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:15.194707+00:00", "trade", 9.995, 16.0]
["2026-09-04T14:53:15.246545+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:16.358677+00:00", "trade", 9.995, 117.0]
["2026-09-04T14:53:16.460021+00:00", "trade", 9.995, 83.0]
["2026-09-04T14:53:22.052077+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:22.052479+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:53:22.052544+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:53:22.052568+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:53:22.055933+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:22.055959+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:22.055966+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:22.137513+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:22.137545+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:22.420274+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:53:22.431013+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:53:22.437965+00:00", "trade", 10.0, 24.0]
["2026-09-04T14:53:22.438295+00:00", "trade", 9.9986, 23.0]
["2026-09-04T14:53:22.438315+00:00", "trade", 9.9986, 1.0]
["2026-09-04T14:53:23.318368+00:00", "trade", 10.0, 494.0]
["2026-09-04T14:53:23.318368+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:23.318386+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:23.318393+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:23.318401+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:23.318413+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:23.318426+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:23.318471+00:00", "trade", 10.0, 7.0]
["2026-09-04T14:53:23.318472+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:53:23.318531+00:00", "trade", 10.0, 193.0]
["2026-09-04T14:53:23.318532+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:53:23.318593+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:53:23.318603+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:53:23.318611+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:53:23.318637+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:53:23.318679+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:53:23.324794+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:53:23.329770+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:53:23.418753+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:53:23.424835+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:53:23.424862+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:53:23.561205+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:53:23.561237+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:53:33.432777+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:53:34.906599+00:00", "trade", 9.9901, 500.0]
["2026-09-04T14:53:35.136740+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:53:35.136790+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:53:35.137069+00:00", "trade", 10.0, 12.0]
["2026-09-04T14:53:39.035608+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:53:52.329036+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:53:52.445696+00:00", "trade", 9.99, 57.0]
["2026-09-04T14:53:52.558688+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:53:54.949850+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:53:54.950054+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:53:54.950167+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:53:54.950784+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:53:54.951021+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:53:54.958232+00:00", "trade", 10.0, 181.0]
["2026-09-04T14:54:01.658327+00:00", "trade", 10.0, 150.0]
["2026-09-04T14:54:31.174775+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:54:31.175644+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:54:31.190496+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:54:32.142688+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:54:32.576491+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:54:40.210970+00:00", "trade", 10.0, 39.0]
["2026-09-04T14:54:40.211289+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:54:43.922230+00:00", "trade", 10.0076, 200.0]
["2026-09-04T14:55:04.093860+00:00", "trade", 10.0, 14.0]
["2026-09-04T14:55:04.094584+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:55:05.379444+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:55:12.242713+00:00", "trade", 9.9986, 2.0]
["2026-09-04T14:55:14.044636+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:55:14.049233+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:55:15.134642+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:55:15.136005+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:55:15.137186+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:55:15.552830+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:55:18.944396+00:00", "trade", 10.0, 44.0]
["2026-09-04T14:55:24.295016+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:55:28.903277+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:55:30.403358+00:00", "trade", 10.0, 17.0]
["2026-09-04T14:55:31.080752+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:55:45.172704+00:00", "trade", 10.0, 13.0]
["2026-09-04T14:55:48.030251+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:55:50.197612+00:00", "trade", 10.0, 107.0]
["2026-09-04T14:55:50.275620+00:00", "trade", 10.01, 7.0]
["2026-09-04T14:55:50.276082+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:56:01.922295+00:00", "trade", 10.0, 13.0]
["2026-09-04T14:56:04.404895+00:00", "trade", 9.9935, 33.0]
["2026-09-04T14:56:05.832247+00:00", "trade", 9.99, 281.0]
["2026-09-04T14:56:05.833511+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:56:06.081365+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:56:06.081366+00:00", "trade", 10.0, 220.0]
["2026-09-04T14:56:06.081367+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:56:06.081418+00:00", "trade", 10.0, 780.0]
["2026-09-04T14:56:06.081422+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:56:06.081703+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:56:06.081725+00:00", "trade", 10.0, 6.0]
["2026-09-04T14:56:06.081921+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:56:14.461890+00:00", "trade", 10.0, 7.0]
["2026-09-04T14:56:22.819239+00:00", "trade", 9.9956, 5.0]
["2026-09-04T14:56:24.515898+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:56:24.515971+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:56:24.517264+00:00", "trade", 10.0, 41.0]
["2026-09-04T14:56:24.527150+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:56:27.354226+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:56:33.258532+00:00", "trade", 10.0064, 3.0]
["2026-09-04T14:56:41.451761+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:56:41.451849+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:56:41.451850+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:56:41.451858+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:56:41.451922+00:00", "trade", 9.99, 24.0]
["2026-09-04T14:56:41.452054+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:56:41.452071+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:56:41.452081+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:56:41.452152+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:56:41.452159+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:56:41.452160+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:56:41.452168+00:00", "trade", 9.99, 59.0]
["2026-09-04T14:56:41.452170+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:56:41.452172+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:56:41.452186+00:00", "trade", 9.99, 76.0]
["2026-09-04T14:56:41.452293+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:56:41.452294+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:56:41.453448+00:00", "trade", 9.99, 49.0]
["2026-09-04T14:56:41.453514+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:56:41.454286+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:56:41.454311+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:56:41.454995+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:56:41.458968+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:56:41.459027+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:56:41.459642+00:00", "trade", 9.99, 13.0]
["2026-09-04T14:56:41.459701+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:56:41.459949+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:56:41.460161+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:56:41.462073+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:56:41.466654+00:00", "trade", 9.995, 38.0]
["2026-09-04T14:56:41.467126+00:00", "trade", 9.995, 38.0]
["2026-09-04T14:56:41.467586+00:00", "trade", 9.995, 38.0]
["2026-09-04T14:56:41.467715+00:00", "trade", 9.995, 37.0]
["2026-09-04T14:56:41.482602+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:56:41.502742+00:00", "trade", 9.99, 51.0]
["2026-09-04T14:56:41.503835+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:56:45.239384+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:56:57.004373+00:00", "trade", 9.995, 16.0]
["2026-09-04T14:57:00.232776+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:57:00.232776+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:57:00.232778+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:57:00.233409+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:57:10.373529+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:57:11.781095+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:57:12.064674+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:57:16.313451+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:57:16.691407+00:00", "trade", 9.9921, 400.0]
["2026-09-04T14:57:17.170239+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:57:19.823980+00:00", "trade", 9.9944, 2.0]
["2026-09-04T14:57:19.871537+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:57:19.872305+00:00", "trade", 9.99, 7.0]
["2026-09-04T14:57:24.556508+00:00", "trade", 10.0, 8.0]
["2026-09-04T14:57:24.556509+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:57:24.556538+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:57:25.974641+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:25.974649+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:25.974694+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:25.974719+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:26.052136+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:26.052167+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:26.052607+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:26.052632+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:26.052683+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:26.052708+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:26.054261+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:26.094916+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:27.152143+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:27.152168+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:27.152174+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:27.184270+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:27.252102+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:27.252498+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:27.252560+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:27.252587+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:27.253348+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:27.291180+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:28.252141+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:28.252173+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:28.343163+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:28.352095+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:28.352493+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:28.352554+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:28.352581+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:28.353362+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:28.396144+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:29.352121+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:29.352153+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:29.452100+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:29.452128+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:29.452521+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:29.452584+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:29.452612+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:29.453402+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:29.457243+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:29.457272+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:29.535267+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.132983+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:57:31.132985+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:57:31.133063+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.140281+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.140658+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:31.174370+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:31.174377+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:31.233058+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.233087+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.233094+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.234300+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.283241+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.333443+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:31.333510+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:31.333542+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:57:31.336846+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.336871+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.336877+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.338066+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.375137+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:31.980030+00:00", "trade", 10.0, 15.0]
["2026-09-04T14:57:37.513130+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:57:37.514150+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:57:37.514205+00:00", "trade", 10.0, 8.0]
["2026-09-04T14:57:41.713177+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:57:46.327393+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:57:47.553531+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:47.554095+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:57:57.813118+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:57:57.813166+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:57:57.815565+00:00", "trade", 10.0, 215.0]
["2026-09-04T14:57:57.815576+00:00", "trade", 10.0, 7.0]
["2026-09-04T14:57:58.915191+00:00", "trade", 10.0076, 400.0]
["2026-09-04T14:57:59.627471+00:00", "trade", 9.9936, 70.0]
["2026-09-04T14:58:00.911347+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:58:03.411982+00:00", "trade", 10.0064, 1.0]
["2026-09-04T14:58:03.415409+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:58:19.863757+00:00", "trade", 10.01, 64.0]
["2026-09-04T14:58:19.863757+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:58:19.863777+00:00", "trade", 10.01, 36.0]
["2026-09-04T14:58:19.863778+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:58:19.863784+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.863805+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:58:19.863834+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:58:19.863843+00:00", "trade", 10.01, 38.0]
["2026-09-04T14:58:19.863852+00:00", "trade", 10.01, 62.0]
["2026-09-04T14:58:19.864162+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:58:19.864235+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:58:19.864463+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:58:19.864491+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.864508+00:00", "trade", 10.01, 7.0]
["2026-09-04T14:58:19.864512+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.864514+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.864537+00:00", "trade", 10.01, 21.0]
["2026-09-04T14:58:19.864586+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:58:19.864656+00:00", "trade", 10.0, 38.0]
["2026-09-04T14:58:19.864866+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.864944+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.864969+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.865257+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:58:19.865284+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:58:19.865529+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:58:19.865762+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.865784+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.865993+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:58:19.866126+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.866501+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:58:19.866609+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.868805+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:58:19.874846+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:58:19.875531+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:58:19.876487+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:58:19.876511+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:58:19.876511+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:58:19.876532+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:58:19.876539+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:58:19.876557+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:58:19.876565+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:58:19.876571+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:58:19.877784+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:58:19.880534+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:58:19.881914+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:58:19.881939+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:58:19.882314+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:58:19.882817+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:58:19.887322+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:58:19.887346+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:58:19.914909+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:19.964880+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:20.076827+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:20.863044+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:20.863482+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:20.865352+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:20.933255+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:20.933283+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:20.933290+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:21.015390+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:21.033241+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:21.033266+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:21.033527+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:21.033554+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:21.033561+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:21.033661+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:21.033794+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:21.034956+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:21.035071+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:21.035441+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:21.065765+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:21.066166+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:21.066635+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:21.068135+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:21.100451+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:21.101865+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:21.900165+00:00", "trade", 10.015, 11.0]
["2026-09-04T14:58:22.033257+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:22.033284+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:22.033292+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:22.033776+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:22.035410+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:22.099659+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:22.133241+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:22.133531+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:22.133557+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:22.133564+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:22.133808+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:22.135478+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:22.198932+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:22.199342+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:22.199837+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:22.281310+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:22.281730+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:22.283657+00:00", "quote", 9.99, 10.04]
["2026-09-04T14:58:22.537916+00:00", "trade", 10.04, 1000.0]
["2026-09-04T14:58:23.527527+00:00", "trade", 10.0313, 250.0]
["2026-09-04T14:58:24.586797+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:58:24.587105+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:24.587300+00:00", "trade", 10.03, 3.0]
["2026-09-04T14:58:24.587881+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:24.587909+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:58:24.588276+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:24.588602+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:24.589688+00:00", "quote", 10.0, 10.04]
["2026-09-04T14:58:24.622823+00:00", "quote", 10.0, 10.05]
["2026-09-04T14:58:24.623254+00:00", "quote", 9.99, 10.05]
["2026-09-04T14:58:24.623580+00:00", "quote", 9.99, 10.05]
["2026-09-04T14:58:24.626069+00:00", "quote", 9.99, 10.05]
["2026-09-04T14:58:24.629658+00:00", "quote", 9.99, 10.05]
["2026-09-04T14:58:24.687103+00:00", "quote", 10.0, 10.05]
["2026-09-04T14:58:24.687128+00:00", "quote", 10.0, 10.05]
["2026-09-04T14:58:24.687135+00:00", "quote", 10.0, 10.05]
["2026-09-04T14:58:24.735952+00:00", "quote", 10.0, 10.05]
["2026-09-04T14:58:24.787082+00:00", "quote", 10.0, 10.05]
["2026-09-04T14:58:24.787511+00:00", "quote", 9.99, 10.05]
["2026-09-04T14:58:24.787965+00:00", "quote", 9.99, 10.05]
["2026-09-04T14:58:24.828597+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:58:28.917077+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:58:28.917078+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:58:28.917119+00:00", "quote", 9.99, 10.05]
["2026-09-04T14:58:28.917132+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:58:28.917143+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:58:28.917434+00:00", "quote", 9.99, 10.05]
["2026-09-04T14:58:28.917481+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:58:28.917747+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.917780+00:00", "quote", 10.0, 10.05]
["2026-09-04T14:58:28.917796+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.917803+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.917806+00:00", "quote", 10.0, 10.05]
["2026-09-04T14:58:28.917903+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.918292+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.918373+00:00", "quote", 10.0, 10.05]
["2026-09-04T14:58:28.918515+00:00", "quote", 10.0, 10.05]
["2026-09-04T14:58:28.921667+00:00", "quote", 10.0, 10.05]
["2026-09-04T14:58:28.921941+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.921965+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.921971+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.922713+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.926829+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.926844+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.926866+00:00", "trade", 10.04, 220.0]
["2026-09-04T14:58:28.926869+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.926898+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.926902+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.927057+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.927243+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.927289+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.928178+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.928800+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.928823+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.928848+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.929533+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.929952+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.930252+00:00", "trade", 10.05, 1180.0]
["2026-09-04T14:58:28.930649+00:00", "trade", 10.0499, 1180.0]
["2026-09-04T14:58:28.939850+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.939884+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.940050+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.943143+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:58:28.943180+00:00", "trade", 10.05, 50.0]
["2026-09-04T14:58:28.943422+00:00", "trade", 10.05, 150.0]
["2026-09-04T14:58:28.943725+00:00", "trade", 10.0499, 100.0]
["2026-09-04T14:58:28.944080+00:00", "trade", 10.0499, 50.0]
["2026-09-04T14:58:28.944434+00:00", "trade", 10.0499, 150.0]
["2026-09-04T14:58:28.950573+00:00", "trade", 10.03, 3.0]
["2026-09-04T14:58:28.950614+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.955717+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:58:28.955756+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:28.956329+00:00", "trade", 10.0499, 500.0]
["2026-09-04T14:58:28.963750+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:58:28.968402+00:00", "trade", 10.049, 400.0]
["2026-09-04T14:58:28.981792+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:58:28.981910+00:00", "trade", 10.0499, 100.0]
["2026-09-04T14:58:28.982334+00:00", "trade", 10.0499, 100.0]
["2026-09-04T14:58:28.982611+00:00", "trade", 10.05, 50.0]
["2026-09-04T14:58:28.982676+00:00", "trade", 10.05, 50.0]
["2026-09-04T14:58:28.982692+00:00", "trade", 10.0499, 100.0]
["2026-09-04T14:58:28.983106+00:00", "trade", 10.0499, 50.0]
["2026-09-04T14:58:28.983463+00:00", "trade", 10.0499, 50.0]
["2026-09-04T14:58:28.983813+00:00", "trade", 10.0499, 4800.0]
["2026-09-04T14:58:28.984729+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:58:28.986968+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:58:29.132009+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:58:29.133108+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.133256+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.135271+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.186161+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.186234+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:29.186259+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:29.186266+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:29.186516+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:29.186893+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.186942+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.186964+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:29.187258+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.187418+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.188564+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.228540+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.230136+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.930682+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:29.930709+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:29.930730+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:29.931811+00:00", "trade", 10.035, 20.0]
["2026-09-04T14:58:29.931924+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:29.971697+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.972144+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:29.973735+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:30.077588+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:30.078335+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:30.078704+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:30.078735+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:30.078797+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:30.079193+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:30.080129+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:30.386218+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:30.387393+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:30.396825+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:58:30.486622+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:31.385780+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:31.386239+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:31.387082+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:31.393124+00:00", "trade", 10.05, 4.0]
["2026-09-04T14:58:32.286233+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:32.286260+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:32.286515+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:32.286983+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:32.287356+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:32.287385+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:32.287443+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:32.287855+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:32.288799+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:33.386236+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:33.386261+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:33.386984+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:33.387413+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:33.486607+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:33.487109+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:33.488937+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:34.486261+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:34.486288+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:34.486539+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:34.487016+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:34.487401+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:34.487476+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:34.487880+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:34.488846+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:35.586231+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:35.586259+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:35.586550+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:35.586988+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:35.587362+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:35.587452+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:35.587840+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:35.588794+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:36.686235+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:36.686263+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:36.686989+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:36.687417+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:36.688307+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:36.689545+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:36.786616+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:36.787134+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:36.923593+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:37.786245+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:37.786273+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:37.786526+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:37.787001+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:37.787373+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:37.787465+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:37.787855+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:37.788817+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:38.886265+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:38.886294+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:38.886547+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:38.887040+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:38.887423+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:38.887518+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:38.887904+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:38.888842+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:39.986239+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:39.986268+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:39.986993+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:39.987418+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:40.086619+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:40.087136+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:40.089059+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:40.797302+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:58:41.086241+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:41.086269+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:41.086550+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:41.086997+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:41.087371+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:41.087463+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:41.087856+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:41.088822+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:42.186245+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:42.186272+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:42.186528+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:42.187007+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:42.187381+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:42.187470+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:42.187872+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:42.188819+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:43.286264+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:43.286291+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:43.287026+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:43.287450+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:43.386613+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:43.387119+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:43.388868+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:44.386250+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:44.386278+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:44.386536+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:44.386959+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:44.386960+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:58:44.386990+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:44.387341+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:44.388719+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:52.698728+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:58:53.123884+00:00", "trade", 10.0499, 2.0]
["2026-09-04T14:58:54.170366+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:56.906365+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:57.443507+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:58:57.452235+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:59:00.039717+00:00", "trade", 10.045, 4.0]
["2026-09-04T14:59:00.039723+00:00", "trade", 10.04, 150.0]
["2026-09-04T14:59:00.039724+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:59:00.039798+00:00", "trade", 10.045, 7.0]
["2026-09-04T14:59:00.039857+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:59:00.039860+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:59:00.039966+00:00", "trade", 10.03, 12.0]
["2026-09-04T14:59:00.040000+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:59:00.040241+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:59:00.040511+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:59:00.041019+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:59:00.041380+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:59:00.041477+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:59:00.041478+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:59:00.043991+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:59:00.045011+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:59:00.045037+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:59:00.045404+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:59:00.055739+00:00", "trade", 10.045, 41.0]
["2026-09-04T14:59:00.069998+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:59:00.070005+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:59:00.070013+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:59:00.070078+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:00.070105+00:00", "trade", 10.04, 50.0]
["2026-09-04T14:59:00.070122+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:00.071910+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:00.072346+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:00.072968+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:00.074655+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:00.108774+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:00.181381+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:00.181391+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:01.370669+00:00", "trade", 10.04, 25.0]
["2026-09-04T14:59:08.611214+00:00", "trade", 10.05, 7.0]
["2026-09-04T14:59:08.896371+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:10.701378+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:15.609655+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:17.297185+00:00", "trade", 10.05, 3.0]
["2026-09-04T14:59:19.996801+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:59:19.997161+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:59:28.682445+00:00", "trade", 10.0418, 2.0]
["2026-09-04T14:59:38.112206+00:00", "trade", 10.045, 1.0]
["2026-09-04T14:59:38.225947+00:00", "trade", 10.045, 8.0]
["2026-09-04T14:59:40.843333+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:59:45.188430+00:00", "trade", 10.045, 1.0]
["2026-09-04T14:59:48.594980+00:00", "trade", 10.041, 100.0]
["2026-09-04T14:59:48.595057+00:00", "trade", 10.041, 200.0]
["2026-09-04T14:59:51.932182+00:00", "trade", 10.045, 16.0]
["2026-09-04T14:59:51.932193+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:59:53.901875+00:00", "trade", 10.045, 13.0]
["2026-09-04T15:00:00.044080+00:00", "trade", 10.045, 1.0]
["2026-09-04T15:00:00.044091+00:00", "trade", 10.045, 37.0]
["2026-09-04T15:00:00.044692+00:00", "trade", 10.045, 38.0]
["2026-09-04T15:00:00.045152+00:00", "trade", 10.045, 31.0]
["2026-09-04T15:00:00.045162+00:00", "trade", 10.045, 1.0]
["2026-09-04T15:00:00.045168+00:00", "trade", 10.045, 2.0]
["2026-09-04T15:00:00.045170+00:00", "trade", 10.045, 1.0]
["2026-09-04T15:00:00.046217+00:00", "trade", 10.045, 1.0]
["2026-09-04T15:00:00.046235+00:00", "trade", 10.045, 37.0]
["2026-09-04T15:00:00.046683+00:00", "trade", 10.045, 38.0]
["2026-09-04T15:00:00.047169+00:00", "trade", 10.045, 1.0]
["2026-09-04T15:00:00.081105+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:00:00.081201+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:00:00.081227+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:00:00.081397+00:00", "trade", 10.04, 7.0]
["2026-09-04T15:00:00.081398+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:00:00.081398+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:00:00.081528+00:00", "trade", 10.04, 66.0]
["2026-09-04T15:00:00.081906+00:00", "trade", 10.04, 29.0]
["2026-09-04T15:00:00.084340+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:00:00.084805+00:00", "trade", 10.04, 223.0]
["2026-09-04T15:00:00.084806+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:00:00.084917+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:00:00.085295+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:00:00.106382+00:00", "trade", 10.045, 41.0]
["2026-09-04T15:00:02.737477+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:00:02.740277+00:00", "trade", 10.0499, 100.0]
["2026-09-04T15:00:02.740712+00:00", "trade", 10.05, 199.0]
["2026-09-04T15:00:02.740719+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:00:02.740744+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:00:02.740890+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:00:02.741076+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:00:02.742222+00:00", "trade", 10.04, 199.0]
["2026-09-04T15:00:02.742871+00:00", "trade", 10.05, 200.0]
["2026-09-04T15:00:02.742902+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:00:02.742935+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:00:02.742964+00:00", "trade", 10.05, 473.0]
["2026-09-04T15:00:02.742995+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:00:02.748252+00:00", "trade", 10.05, 27.0]
["2026-09-04T15:00:02.756001+00:00", "trade", 10.05, 200.0]
["2026-09-04T15:00:02.880497+00:00", "trade", 10.05, 58.0]
["2026-09-04T15:00:02.911334+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:00:03.964474+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:00:05.617430+00:00", "trade", 10.05, 38.0]
["2026-09-04T15:00:05.617872+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:00:05.858944+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:00:05.858946+00:00", "trade", 10.05, 2.0]
["2026-09-04T15:00:05.858965+00:00", "trade", 10.05, 198.0]
["2026-09-04T15:00:05.859274+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:00:05.860502+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:00:05.860527+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:00:05.860891+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:00:05.883684+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:00:05.883710+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:00:05.889212+00:00", "trade", 10.06, 8.0]
["2026-09-04T15:00:06.620164+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:00:07.070919+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:00:07.071717+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:00:07.078266+00:00", "trade", 10.06, 2.0]
["2026-09-04T15:00:07.385470+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:00:07.385882+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:00:07.386060+00:00", "trade", 10.06, 7.0]
["2026-09-04T15:00:08.076911+00:00", "trade", 10.06, 1.0]
["2026-09-04T15:00:08.078327+00:00", "trade", 10.06, 2.0]
["2026-09-04T15:00:08.384826+00:00", "trade", 10.06, 2.0]
["2026-09-04T15:00:08.385979+00:00", "trade", 10.06, 7.0]
["2026-09-04T15:00:12.899349+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:00:15.858885+00:00", "trade", 10.0554, 1.0]
["2026-09-04T15:00:16.787947+00:00", "trade", 10.06, 5.0]
["2026-09-04T15:00:16.855217+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:00:20.323639+00:00", "trade", 10.06, 5.0]
["2026-09-04T15:00:20.941312+00:00", "trade", 10.0462, 16.0]
["2026-09-04T15:00:22.746528+00:00", "trade", 10.05, 38.0]
["2026-09-04T15:00:22.747091+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:00:22.747093+00:00", "trade", 10.05, 96.0]
["2026-09-04T15:00:22.747112+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:00:22.747120+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:00:22.747134+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:00:22.747141+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:00:22.747159+00:00", "trade", 10.05, 38.0]
["2026-09-04T15:00:22.747161+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:00:22.747168+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:00:22.747173+00:00", "trade", 10.05, 28.0]
["2026-09-04T15:00:22.747174+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:00:22.747179+00:00", "trade", 10.05, 11.0]
["2026-09-04T15:00:22.747214+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:00:22.747237+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:00:22.747329+00:00", "trade", 10.05, 38.0]
["2026-09-04T15:00:22.747387+00:00", "trade", 10.05, 38.0]
["2026-09-04T15:00:22.747491+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:00:22.747492+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:00:22.747494+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:00:22.747627+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:00:22.747662+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:00:22.747669+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:00:22.747682+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:00:22.747721+00:00", "trade", 10.04, 4.0]
["2026-09-04T15:00:22.747782+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:00:22.747877+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:00:22.748006+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:00:22.748029+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:00:22.748111+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:00:22.748135+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:00:22.748142+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:00:22.749386+00:00", "trade", 10.04, 5.0]
["2026-09-04T15:00:22.835852+00:00", "trade", 10.0476, 400.0]
["2026-09-04T15:00:32.313963+00:00", "trade", 10.04, 11.0]
["2026-09-04T15:00:35.422387+00:00", "trade", 10.0471, 1.0]
["2026-09-04T15:00:45.465952+00:00", "trade", 10.0464, 25.0]
["2026-09-04T15:00:55.216447+00:00", "trade", 10.0465, 79.0]
["2026-09-04T15:00:55.216807+00:00", "trade", 10.0465, 1.0]
["2026-09-04T15:00:55.348133+00:00", "trade", 10.04, 4.0]
["2026-09-04T15:00:57.149185+00:00", "trade", 10.04, 5.0]
["2026-09-04T15:00:58.050063+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:01:10.762074+00:00", "trade", 10.0499, 200.0]
["2026-09-04T15:01:11.176580+00:00", "trade", 10.04, 50.0]
["2026-09-04T15:01:17.443187+00:00", "trade", 10.0285, 1.0]
["2026-09-04T15:01:23.354283+00:00", "trade", 10.04, 23.0]
["2026-09-04T15:01:23.855544+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:01:34.953976+00:00", "trade", 10.0362, 38.0]
["2026-09-04T15:01:34.954646+00:00", "trade", 10.04, 17.0]
["2026-09-04T15:01:34.974111+00:00", "trade", 10.04, 50.0]
["2026-09-04T15:01:41.233216+00:00", "trade", 10.04, 9.0]
["2026-09-04T15:02:02.948557+00:00", "trade", 10.0468, 200.0]
["2026-09-04T15:02:10.787338+00:00", "trade", 10.0366, 2.0]
["2026-09-04T15:02:10.788380+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:02:10.788432+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:02:18.881277+00:00", "trade", 10.0464, 1.0]
["2026-09-04T15:02:19.323546+00:00", "trade", 10.0426, 1.0]
["2026-09-04T15:02:22.546246+00:00", "trade", 10.0426, 14.0]
["2026-09-04T15:02:24.756873+00:00", "trade", 10.0401, 1.0]
["2026-09-04T15:02:31.648811+00:00", "trade", 10.048, 450.0]
["2026-09-04T15:02:31.648838+00:00", "trade", 10.0465, 50.0]
["2026-09-04T15:02:31.859334+00:00", "trade", 10.04, 200.0]
["2026-09-04T15:02:37.634654+00:00", "trade", 10.0418, 5.0]
["2026-09-04T15:02:39.905760+00:00", "trade", 10.0475, 200.0]
["2026-09-04T15:02:39.906470+00:00", "trade", 10.03, 9.0]
["2026-09-04T15:02:57.018987+00:00", "trade", 10.04, 150.0]
["2026-09-04T15:02:57.020017+00:00", "trade", 10.04, 107.0]
["2026-09-04T15:03:01.083660+00:00", "trade", 10.05, 5.0]
["2026-09-04T15:03:01.084378+00:00", "trade", 10.045, 10.0]
["2026-09-04T15:03:01.121896+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:03:01.121922+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:03:01.121951+00:00", "trade", 10.05, 77.0]
["2026-09-04T15:03:01.121951+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:03:01.121952+00:00", "trade", 10.05, 23.0]
["2026-09-04T15:03:01.121972+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:03:01.122013+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:03:01.122251+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:03:01.122259+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:03:01.122261+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:03:01.122526+00:00", "trade", 10.05, 20.0]
["2026-09-04T15:03:01.122592+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:03:01.122645+00:00", "trade", 10.05, 9.0]
["2026-09-04T15:03:01.122799+00:00", "trade", 10.055, 10.0]
["2026-09-04T15:03:01.122816+00:00", "trade", 10.055, 21.0]
["2026-09-04T15:03:01.122840+00:00", "trade", 10.055, 5.0]
["2026-09-04T15:03:01.123253+00:00", "trade", 10.055, 38.0]
["2026-09-04T15:03:01.127312+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:03:01.127415+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:03:01.128556+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:03:01.219395+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:03:02.572266+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:03:04.928539+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:03:18.503329+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:03:22.672187+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:03:25.500958+00:00", "trade", 10.0463, 5.0]
["2026-09-04T15:03:31.740502+00:00", "trade", 10.04, 108.0]
["2026-09-04T15:03:36.594512+00:00", "trade", 10.05, 2.0]
["2026-09-04T15:03:45.097525+00:00", "trade", 10.05, 112.0]
["2026-09-04T15:03:49.859505+00:00", "trade", 10.0564, 20.0]
["2026-09-04T15:03:59.166750+00:00", "trade", 10.05, 12.0]
["2026-09-04T15:04:10.472208+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:04:32.387789+00:00", "trade", 10.05, 38.0]
["2026-09-04T15:04:32.387841+00:00", "trade", 10.05, 71.0]
["2026-09-04T15:04:39.407105+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:04:39.408633+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:04:39.408662+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:04:39.408668+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:04:39.408669+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:04:39.408671+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:04:39.408962+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:04:39.409092+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:04:39.409189+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:04:39.409220+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:04:39.409570+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:04:39.409893+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:04:39.411551+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:04:39.428084+00:00", "trade", 10.07, 2.0]
["2026-09-04T15:04:39.428118+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:04:39.428130+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:04:39.428137+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:04:39.428143+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:04:39.428207+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:39.428593+00:00", "trade", 10.07, 48.0]
["2026-09-04T15:04:39.429371+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:39.429745+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:39.431380+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:39.433640+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:04:39.434151+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:04:39.435510+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:04:39.482526+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:04:39.554350+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:04:39.554863+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:04:39.608739+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:39.608764+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:39.608771+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:39.609967+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:39.678859+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:40.403306+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:50.109337+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:50.121174+00:00", "trade", 10.08, 6.0]
["2026-09-04T15:04:50.135534+00:00", "trade", 10.08, 41.0]
["2026-09-04T15:04:50.140898+00:00", "trade", 10.08, 41.0]
["2026-09-04T15:04:50.140938+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:50.141136+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:04:50.176616+00:00", "trade", 10.08, 18.0]
["2026-09-04T15:04:50.209467+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:50.305623+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:51.209054+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:51.209078+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:51.209194+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:51.209295+00:00", "trade", 10.07, 38.0]
["2026-09-04T15:04:51.209530+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:51.209642+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:52.425581+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:52.425610+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:53.408725+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:53.408751+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:53.508726+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:53.509116+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:54.508738+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:54.608727+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:54.609114+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:04:55.608732+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:04:55.624935+00:00", "trade", 10.08, 41.0]
["2026-09-04T15:04:55.627891+00:00", "trade", 10.08, 41.0]
["2026-09-04T15:04:57.435144+00:00", "trade", 10.07, 7.0]
["2026-09-04T15:04:59.027198+00:00", "trade", 10.08, 41.0]
["2026-09-04T15:05:00.308709+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:05:00.308994+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:05:01.474953+00:00", "trade", 10.07, 7.0]
["2026-09-04T15:05:01.508720+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:05:05.018394+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:05:05.018420+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:05:05.018452+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:05:05.018480+00:00", "trade", 10.07, 2.0]
["2026-09-04T15:05:05.018482+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:05:05.018499+00:00", "trade", 10.07, 193.0]
["2026-09-04T15:05:05.018500+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.018542+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:05:05.018568+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.018570+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:05:05.018617+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:05:05.019934+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:05:05.020214+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:05:05.021532+00:00", "trade", 10.07, 54.0]
["2026-09-04T15:05:05.021533+00:00", "trade", 10.07, 61.0]
["2026-09-04T15:05:05.021539+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:05:05.021903+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.021959+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.022613+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:05:05.022663+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:05:05.022664+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.022784+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.022806+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.022878+00:00", "trade", 10.07, 50.0]
["2026-09-04T15:05:05.022878+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:05:05.022948+00:00", "trade", 10.07, 200.0]
["2026-09-04T15:05:05.022948+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.024194+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.024239+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.024637+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.025090+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.056831+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:05.057287+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:10.390890+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:13.017034+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:13.017673+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:13.846763+00:00", "trade", 10.07, 41.0]
["2026-09-04T15:05:15.831344+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:16.420579+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:20.375141+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:20.825244+00:00", "trade", 10.07, 5.0]
["2026-09-04T15:05:22.034177+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:22.165119+00:00", "trade", 10.07, 16.0]
["2026-09-04T15:05:22.165208+00:00", "trade", 10.07, 8.0]
["2026-09-04T15:05:22.165492+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:22.166236+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:28.225781+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:28.225807+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:32.668469+00:00", "trade", 10.08, 4.0]
["2026-09-04T15:05:32.684460+00:00", "trade", 10.07, 50.0]
["2026-09-04T15:05:36.240614+00:00", "trade", 10.0675, 10.0]
["2026-09-04T15:05:36.241280+00:00", "trade", 10.07, 6.0]
["2026-09-04T15:05:39.228838+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:39.325611+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:39.679302+00:00", "trade", 10.07, 10.0]
["2026-09-04T15:05:39.743703+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:05:50.389751+00:00", "trade", 10.07, 7.0]
["2026-09-04T15:06:01.581167+00:00", "trade", 10.07, 5.0]
["2026-09-04T15:06:05.566322+00:00", "trade", 10.07, 38.0]
["2026-09-04T15:06:08.021953+00:00", "trade", 10.07, 7.0]
["2026-09-04T15:06:21.576804+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:06:21.576832+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:06:24.698947+00:00", "trade", 10.06, 13.0]
["2026-09-04T15:06:25.860432+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:06:25.860457+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:06:30.931758+00:00", "trade", 10.0553, 38.0]
["2026-09-04T15:06:52.941656+00:00", "trade", 10.06, 1000.0]
["2026-09-04T15:06:58.129085+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:06:59.403460+00:00", "trade", 10.06, 2.0]
["2026-09-04T15:07:00.136422+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:07:00.136788+00:00", "trade", 10.07, 64.0]
["2026-09-04T15:07:09.312328+00:00", "trade", 10.07, 25.0]
["2026-09-04T15:07:15.990825+00:00", "trade", 10.07, 220.0]
["2026-09-04T15:07:15.990826+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:07:15.990842+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:07:15.990849+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:07:15.990869+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:07:15.990876+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:07:15.990879+00:00", "trade", 10.07, 530.0]
["2026-09-04T15:07:15.990881+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:07:15.991144+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:07:15.991195+00:00", "trade", 10.07, 17.0]
["2026-09-04T15:07:15.991226+00:00", "trade", 10.07, 4.0]
["2026-09-04T15:07:15.991433+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:07:16.000853+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:07:26.640898+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:07:39.858819+00:00", "trade", 10.07, 8.0]
["2026-09-04T15:07:41.029576+00:00", "trade", 10.07, 200.0]
["2026-09-04T15:07:48.357014+00:00", "trade", 10.07, 4.0]
["2026-09-04T15:08:02.280155+00:00", "trade", 10.07, 11.0]
["2026-09-04T15:08:05.179553+00:00", "trade", 10.07, 5.0]
["2026-09-04T15:08:05.179830+00:00", "trade", 10.07, 105.0]
["2026-09-04T15:08:05.182508+00:00", "trade", 10.07, 19.0]
["2026-09-04T15:08:05.183282+00:00", "trade", 10.07, 4.0]
["2026-09-04T15:08:13.899769+00:00", "trade", 10.07, 6.0]
["2026-09-04T15:08:27.570558+00:00", "trade", 10.0764, 2.0]
["2026-09-04T15:08:51.501517+00:00", "trade", 10.07, 5.0]
["2026-09-04T15:08:55.472690+00:00", "trade", 10.06, 68.0]
["2026-09-04T15:08:57.998610+00:00", "trade", 10.069, 54.0]
["2026-09-04T15:09:04.122817+00:00", "trade", 10.07, 16.0]
["2026-09-04T15:09:07.992192+00:00", "trade", 10.06, 38.0]
["2026-09-04T15:09:07.992690+00:00", "trade", 10.06, 10.0]
["2026-09-04T15:09:07.992700+00:00", "trade", 10.06, 28.0]
["2026-09-04T15:09:07.993160+00:00", "trade", 10.06, 38.0]
["2026-09-04T15:09:07.993236+00:00", "trade", 10.06, 34.0]
["2026-09-04T15:09:07.993240+00:00", "trade", 10.06, 4.0]
["2026-09-04T15:09:08.457637+00:00", "trade", 10.06, 5.0]
["2026-09-04T15:09:08.457723+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:09:08.457745+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:09:08.457759+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:09:08.457773+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:09:08.457780+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:09:08.457821+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:09:08.457846+00:00", "trade", 10.06, 12.0]
["2026-09-04T15:09:08.457848+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:09:08.457848+00:00", "trade", 10.06, 7.0]
["2026-09-04T15:09:08.457851+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:09:08.457852+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:09:08.457853+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:09:08.457859+00:00", "trade", 10.06, 76.0]
["2026-09-04T15:09:08.457923+00:00", "trade", 10.06, 24.0]
["2026-09-04T15:09:08.457923+00:00", "trade", 10.06, 43.0]
["2026-09-04T15:09:08.457926+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:08.458457+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:08.459259+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:08.459284+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:08.462749+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:08.493354+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:13.561321+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:09:13.588259+00:00", "trade", 10.06, 39.0]
["2026-09-04T15:09:13.592968+00:00", "trade", 10.06, 38.0]
["2026-09-04T15:09:13.594503+00:00", "trade", 10.06, 62.0]
["2026-09-04T15:09:13.616420+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:09:13.634166+00:00", "trade", 10.06, 5.0]
["2026-09-04T15:09:15.621869+00:00", "trade", 10.0632, 6.0]
["2026-09-04T15:09:15.776187+00:00", "trade", 10.055, 9.0]
["2026-09-04T15:09:15.837820+00:00", "trade", 10.055, 5.0]
["2026-09-04T15:09:19.658211+00:00", "quote", 10.04, 10.07]
["2026-09-04T15:09:19.665087+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:19.665139+00:00", "trade", 10.06, 5.0]
["2026-09-04T15:09:19.665139+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:19.665161+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:19.665169+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:19.665186+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:19.665864+00:00", "trade", 10.06, 5.0]
["2026-09-04T15:09:19.666110+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:19.669163+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:09:22.849689+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:09:22.850599+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:09:22.851069+00:00", "trade", 10.06, 200.0]
["2026-09-04T15:09:22.890520+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:09:26.891527+00:00", "trade", 10.065, 100.0]
["2026-09-04T15:09:26.892297+00:00", "trade", 10.065, 6.0]
["2026-09-04T15:09:27.215506+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:09:27.215603+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:09:27.216440+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:09:30.365440+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:09:30.369641+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:09:39.608519+00:00", "trade", 10.0732, 99.0]
["2026-09-04T15:09:40.936648+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:09:40.936673+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:09:40.936933+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:09:40.936959+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:09:48.128006+00:00", "trade", 10.08, 5.0]
["2026-09-04T15:09:48.128837+00:00", "trade", 10.06, 1.0]
["2026-09-04T15:09:49.795550+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:10:09.005927+00:00", "trade", 10.08, 4.0]
["2026-09-04T15:10:12.649083+00:00", "trade", 10.0704, 20.0]
["2026-09-04T15:10:13.035316+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:10:15.072479+00:00", "trade", 10.06, 105.0]
["2026-09-04T15:10:15.135367+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:10:24.979890+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:10:28.942554+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:10:28.942930+00:00", "trade", 10.06, 200.0]
["2026-09-04T15:10:36.221043+00:00", "trade", 10.059, 8.0]
["2026-09-04T15:10:41.785663+00:00", "trade", 10.0637, 32.0]
["2026-09-04T15:10:45.174482+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:10:45.175311+00:00", "trade", 10.06, 1.0]
["2026-09-04T15:10:48.850065+00:00", "trade", 10.061, 79.0]
["2026-09-04T15:10:55.848418+00:00", "trade", 10.0501, 24.0]
["2026-09-04T15:10:55.850848+00:00", "trade", 10.06, 1.0]
["2026-09-04T15:10:55.854723+00:00", "trade", 10.064, 1.0]
["2026-09-04T15:11:00.013463+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:00.014120+00:00", "trade", 10.065, 7.0]
["2026-09-04T15:11:00.014151+00:00", "trade", 10.065, 5.0]
["2026-09-04T15:11:04.073171+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:04.073224+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:04.073359+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:04.073788+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:06.657974+00:00", "trade", 10.056, 500.0]
["2026-09-04T15:11:06.703050+00:00", "trade", 10.065, 109.0]
["2026-09-04T15:11:09.335427+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:09.335476+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:09.335625+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:09.336053+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:12.315009+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:15.521165+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:15.521607+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:15.815593+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:16.841256+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:25.485618+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:11:28.581207+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:28.581256+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:32.306270+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:32.306279+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:11:33.222593+00:00", "trade", 10.065, 10.0]
["2026-09-04T15:11:36.480627+00:00", "trade", 10.065, 65.0]
["2026-09-04T15:11:48.007860+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:11:48.007888+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:11:48.008403+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:11:48.008503+00:00", "trade", 10.06, 41.0]
["2026-09-04T15:11:49.879244+00:00", "trade", 10.06, 2000.0]
["2026-09-04T15:11:50.881473+00:00", "trade", 10.05, 1.0]
["2026-09-04T15:12:12.383820+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:12:12.384518+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:12:23.879923+00:00", "trade", 10.06, 5.0]
["2026-09-04T15:12:23.927035+00:00", "trade", 10.06, 41.0]
["2026-09-04T15:12:24.583925+00:00", "trade", 10.06, 41.0]
["2026-09-04T15:12:25.722470+00:00", "trade", 10.0601, 1.0]
["2026-09-04T15:12:31.554850+00:00", "trade", 10.06, 15.0]
["2026-09-04T15:12:34.742589+00:00", "trade", 10.06, 5.0]
["2026-09-04T15:12:38.765320+00:00", "trade", 10.06, 12.0]
["2026-09-04T15:12:47.250272+00:00", "trade", 10.06, 38.0]
["2026-09-04T15:12:58.881304+00:00", "trade", 10.06, 1.0]
["2026-09-04T15:13:00.524092+00:00", "trade", 10.06, 68.0]
["2026-09-04T15:13:00.567187+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:13:00.578331+00:00", "trade", 10.06, 6.0]
["2026-09-04T15:13:00.601490+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:13:00.609091+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:13:19.657944+00:00", "trade", 10.07, 10.0]
["2026-09-04T15:13:41.162315+00:00", "trade", 10.07, 500.0]
["2026-09-04T15:13:41.162315+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:13:41.162318+00:00", "trade", 10.07, 200.0]
["2026-09-04T15:13:41.162335+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:13:41.162349+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:13:41.162356+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:13:41.162363+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:13:41.162370+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:13:41.162384+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:13:41.162398+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:13:41.162613+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:13:41.162615+00:00", "trade", 10.07, 80.0]
["2026-09-04T15:13:41.162701+00:00", "trade", 10.07, 20.0]
["2026-09-04T15:13:41.162888+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:13:41.162890+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:13:41.162994+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:13:41.163067+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:13:41.234027+00:00", "trade", 10.08, 2.0]
["2026-09-04T15:13:41.234456+00:00", "trade", 10.08, 3.0]
["2026-09-04T15:13:41.234476+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:13:41.234491+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:13:41.234506+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:13:41.234512+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:13:41.234609+00:00", "trade", 10.08, 10.0]
["2026-09-04T15:13:41.234610+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:13:41.234610+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:13:41.234619+00:00", "trade", 10.08, 20.0]
["2026-09-04T15:13:41.234791+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:13:41.234850+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:13:41.235153+00:00", "trade", 10.08, 38.0]
["2026-09-04T15:13:41.235159+00:00", "trade", 10.08, 38.0]
["2026-09-04T15:13:41.235427+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:13:41.235436+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:13:41.235467+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:13:41.235472+00:00", "trade", 10.08, 38.0]
["2026-09-04T15:13:41.235485+00:00", "trade", 10.08, 38.0]
["2026-09-04T15:13:41.240963+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:13:41.241896+00:00", "trade", 10.08, 24.0]
["2026-09-04T15:13:41.242203+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:13:41.254851+00:00", "trade", 10.075, 104.0]
["2026-09-04T15:13:41.306947+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:41.435431+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:13:41.499417+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:41.499444+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:41.735474+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:41.735506+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:41.737054+00:00", "trade", 10.09, 10.0]
["2026-09-04T15:13:42.299387+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:13:42.300170+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:13:44.199399+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:44.199424+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:44.199669+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:44.200016+00:00", "trade", 10.085, 9.0]
["2026-09-04T15:13:44.279808+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:44.435950+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:44.436730+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:45.464887+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:45.465404+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:53.111618+00:00", "trade", 10.08, 24.0]
["2026-09-04T15:13:53.111618+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:13:53.112253+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:53.112317+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:53.112345+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:13:53.112355+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:13:53.112626+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:53.112834+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:13:53.113082+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:53.199412+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:13:53.256264+00:00", "trade", 10.09, 41.0]
["2026-09-04T15:13:53.425403+00:00", "trade", 10.09, 41.0]
["2026-09-04T15:13:55.875701+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:13:56.035500+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:13:56.077174+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:13:56.678009+00:00", "trade", 10.095, 500.0]
["2026-09-04T15:13:58.896116+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:58.896117+00:00", "trade", 10.09, 200.0]
["2026-09-04T15:13:58.896120+00:00", "trade", 10.09, 54.0]
["2026-09-04T15:13:58.896144+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:58.896170+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:13:58.896193+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:13:58.896416+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:13:58.896443+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:13:58.896669+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:13:58.896694+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:13:58.896705+00:00", "trade", 10.09, 11.0]
["2026-09-04T15:13:58.897859+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:13:58.898422+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:13:58.901459+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:13:59.996427+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:13:59.996727+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:13:59.996738+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:13:59.996769+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:14:00.036486+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:14:00.036486+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:14:00.036507+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:14:00.036522+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:14:00.036529+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:14:00.036542+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:14:00.036549+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:14:00.036556+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:14:00.036767+00:00", "trade", 10.08, 14.0]
["2026-09-04T15:14:00.036950+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:14:00.037034+00:00", "trade", 10.08, 8.0]
["2026-09-04T15:14:00.037048+00:00", "trade", 10.08, 40.0]
["2026-09-04T15:14:00.037066+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:14:00.037209+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:14:00.037643+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:14:00.037662+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:14:00.037696+00:00", "trade", 10.07, 217.0]
["2026-09-04T15:14:00.037699+00:00", "trade", 10.07, 13.0]
["2026-09-04T15:14:00.037700+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:14:00.037724+00:00", "trade", 10.07, 14.0]
["2026-09-04T15:14:00.037726+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:14:00.037726+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:14:00.037726+00:00", "trade", 10.07, 4.0]
["2026-09-04T15:14:00.037731+00:00", "trade", 10.07, 5.0]
["2026-09-04T15:14:00.038760+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:14:00.040117+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:14:00.040141+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:14:00.040991+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:14:00.041129+00:00", "trade", 10.07, 231.0]
["2026-09-04T15:14:00.041130+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:14:00.041264+00:00", "trade", 10.07, 69.0]
["2026-09-04T15:14:00.041293+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:14:00.042459+00:00", "trade", 10.07, 43.0]
["2026-09-04T15:14:00.042621+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:14:00.042628+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:14:00.042650+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:14:00.043853+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:14:00.054736+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:14:00.238247+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:14:00.354807+00:00", "trade", 10.06, 13.0]
["2026-09-04T15:14:00.354843+00:00", "trade", 10.065, 5.0]
["2026-09-04T15:14:00.354859+00:00", "trade", 10.065, 5.0]
["2026-09-04T15:14:00.355099+00:00", "trade", 10.065, 21.0]
["2026-09-04T15:14:00.411607+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:14:00.412787+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:14:03.041634+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:14:10.318674+00:00", "trade", 10.0797, 100.0]
["2026-09-04T15:14:12.619979+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:14:14.326333+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:14:15.620461+00:00", "trade", 10.05, 1.0]
["2026-09-04T15:14:30.389785+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:14:30.390152+00:00", "trade", 10.05, 4.0]
["2026-09-04T15:14:35.501144+00:00", "trade", 10.0763, 1.0]
["2026-09-04T15:14:39.287885+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:14:39.296954+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:14:39.725272+00:00", "trade", 10.065, 38.0]
["2026-09-04T15:14:39.725770+00:00", "trade", 10.065, 19.0]
["2026-09-04T15:14:39.726930+00:00", "trade", 10.065, 19.0]
["2026-09-04T15:14:39.727263+00:00", "trade", 10.065, 38.0]
["2026-09-04T15:14:39.727815+00:00", "trade", 10.065, 19.0]
["2026-09-04T15:14:39.727869+00:00", "trade", 10.065, 19.0]
["2026-09-04T15:14:46.425609+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:15:00.582711+00:00", "trade", 10.05, 9.0]
["2026-09-04T15:15:00.583005+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:15:03.112190+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:15:03.112218+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:15:03.112257+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:15:03.112267+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:15:03.112274+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:15:03.112282+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:15:03.112310+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:15:03.112347+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:15:03.112553+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:15:03.112644+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:15:03.112694+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:15:03.114297+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:03.114343+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:03.116776+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:03.116879+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:03.122356+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:03.142912+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:15:09.541835+00:00", "trade", 10.0804, 1.0]
["2026-09-04T15:15:09.542566+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:15:09.543222+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:15:24.388049+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:15:24.388084+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:15:24.389449+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:15:24.424526+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:15:30.566028+00:00", "trade", 10.08, 2.0]
["2026-09-04T15:15:30.566029+00:00", "trade", 10.08, 3.0]
["2026-09-04T15:15:30.566069+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.566087+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.566112+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.566745+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.566812+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.567580+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.567682+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.570056+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.570540+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.570565+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.571540+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.571560+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.573659+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.601509+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:15:30.601879+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:15:32.229880+00:00", "trade", 10.0736, 200.0]
["2026-09-04T15:15:34.228504+00:00", "trade", 10.07, 40.0]
["2026-09-04T15:15:35.528666+00:00", "trade", 10.07, 500.0]
["2026-09-04T15:15:41.164499+00:00", "trade", 10.0674, 42.0]
["2026-09-04T15:15:44.066385+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:15:44.067003+00:00", "trade", 10.065, 9.0]
["2026-09-04T15:15:44.103071+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:15:55.918549+00:00", "trade", 10.071, 49.0]
["2026-09-04T15:16:06.173763+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:16:06.173814+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:16:15.114929+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:16:15.114972+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:16:25.890926+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:16:27.025411+00:00", "trade", 10.07, 19.0]
["2026-09-04T15:16:27.026385+00:00", "trade", 10.07, 19.0]
["2026-09-04T15:16:28.996142+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:16:28.996457+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:16:30.256060+00:00", "trade", 10.0899, 3000.0]
["2026-09-04T15:16:32.127058+00:00", "trade", 10.0747, 38.0]
["2026-09-04T15:16:36.277244+00:00", "trade", 10.07, 20.0]
["2026-09-04T15:16:40.310213+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:16:40.310264+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:16:46.679063+00:00", "trade", 10.0767, 200.0]
["2026-09-04T15:16:52.884855+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:16:52.884910+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:16:58.110774+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:16:59.389648+00:00", "trade", 10.0899, 200.0]
["2026-09-04T15:17:01.942812+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:17:01.943502+00:00", "trade", 10.065, 58.0]
["2026-09-04T15:17:04.234344+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:17:04.234399+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:17:05.834875+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:17:05.834919+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:17:08.082944+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:17:14.449369+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:17:14.449420+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:17:16.619670+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:17:24.799936+00:00", "trade", 10.0665, 100.0]
["2026-09-04T15:17:30.035663+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:17:30.305537+00:00", "trade", 10.0501, 5.0]
["2026-09-04T15:17:30.307855+00:00", "trade", 10.05, 1.0]
["2026-09-04T15:17:30.312290+00:00", "trade", 10.06, 1.0]
["2026-09-04T15:17:30.312421+00:00", "trade", 10.06, 18.0]
["2026-09-04T15:17:30.313940+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:17:30.316899+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:17:43.524310+00:00", "trade", 10.05, 38.0]
["2026-09-04T15:17:43.524807+00:00", "trade", 10.05, 6.0]
["2026-09-04T15:17:43.536007+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:17:43.536147+00:00", "trade", 10.06, 41.0]
["2026-09-04T15:17:43.536232+00:00", "trade", 10.06, 116.0]
["2026-09-04T15:17:43.536407+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:17:43.536591+00:00", "trade", 10.06, 89.0]
["2026-09-04T15:17:43.536599+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:17:43.536784+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:17:43.842615+00:00", "trade", 10.05, 13.0]
["2026-09-04T15:17:43.843853+00:00", "trade", 10.065, 41.0]
["2026-09-04T15:17:43.856986+00:00", "trade", 10.065, 41.0]
["2026-09-04T15:17:48.610817+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:17:48.610863+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:17:48.611894+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:18:00.853970+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:18:00.854025+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:18:00.854057+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:18:00.854107+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:18:00.854623+00:00", "trade", 10.06, 9.0]
["2026-09-04T15:18:00.854722+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:18:15.136451+00:00", "trade", 10.06, 130.0]
["2026-09-04T15:18:21.430865+00:00", "trade", 10.06, 5.0]
["2026-09-04T15:18:31.015389+00:00", "trade", 10.06, 1.0]
["2026-09-04T15:18:31.015399+00:00", "trade", 10.06, 5.0]
["2026-09-04T15:18:34.039366+00:00", "trade", 10.07, 600.0]
["2026-09-04T15:18:34.039366+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:18:34.039386+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:18:34.039399+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:18:34.039414+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:18:34.039421+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:18:34.039932+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:18:34.039992+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:18:34.040131+00:00", "trade", 10.07, 10.0]
["2026-09-04T15:18:34.040132+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:18:34.188921+00:00", "trade", 10.075, 1.0]
["2026-09-04T15:18:34.192710+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:18:34.193624+00:00", "trade", 10.08, 2.0]
["2026-09-04T15:18:34.314153+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:18:34.314616+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:18:34.315303+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:18:34.535871+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:18:34.536331+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:18:34.537406+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:18:34.580386+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:18:38.040057+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:18:54.827630+00:00", "trade", 10.065, 122.0]
["2026-09-04T15:19:09.600807+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:19.012289+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:19.094108+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:22.048415+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:19:23.395704+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:28.346789+00:00", "trade", 10.05, 650.0]
["2026-09-04T15:19:39.619016+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:40.748441+00:00", "trade", 10.0799, 250.0]
["2026-09-04T15:19:40.748521+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:19:40.748522+00:00", "trade", 10.07, 5.0]
["2026-09-04T15:19:40.749099+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:40.749131+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:40.749146+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:40.749153+00:00", "trade", 10.05, 5.0]
["2026-09-04T15:19:40.749219+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:40.749257+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:43.648929+00:00", "trade", 10.07, 2.0]
["2026-09-04T15:19:43.649507+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:43.649516+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:43.649536+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:43.649564+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:44.741530+00:00", "trade", 10.08, 2.0]
["2026-09-04T15:19:49.204975+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:19:49.375250+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:19:49.375250+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:19:49.375269+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:19:49.375277+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:19:49.375283+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:19:49.375290+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:19:49.375297+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:19:49.375305+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:19:49.375320+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:19:49.375687+00:00", "trade", 10.07, 11.0]
["2026-09-04T15:19:49.375817+00:00", "trade", 10.07, 55.0]
["2026-09-04T15:19:49.375940+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:19:49.376018+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:19:49.376045+00:00", "trade", 10.08, 1.0]
["2026-09-04T15:19:49.378783+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:19:49.378808+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:19:49.379318+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:19:49.379325+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:19:49.379460+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:19:49.379873+00:00", "trade", 10.085, 100.0]
["2026-09-04T15:19:49.379883+00:00", "trade", 10.085, 100.0]
["2026-09-04T15:19:49.380248+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:19:49.380273+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:19:49.412297+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:19:49.412304+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:19:49.412668+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:19:49.413480+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:19:49.640900+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:19:49.642027+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:19:53.407229+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:19:53.407256+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:19:59.434885+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:19:59.436067+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:00.136726+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:00.335251+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:00.335278+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:00.335726+00:00", "trade", 10.08, 1.0]
["2026-09-04T15:20:00.376786+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:00.440860+00:00", "trade", 10.08, 1.0]
["2026-09-04T15:20:00.526418+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:00.526446+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:00.526454+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:00.583562+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:00.583591+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:01.356679+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:03.997248+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:04.026792+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:04.027251+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:04.027276+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:04.027282+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:04.027735+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:04.027784+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:04.027809+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:04.027966+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:04.028175+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:05.126434+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:05.126463+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:05.126469+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:05.126718+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:05.127191+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:05.127215+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:05.127584+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:05.127655+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:05.128041+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:06.226399+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:06.226430+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:06.226437+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:06.227642+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:06.231155+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:06.231181+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:06.273892+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:06.273924+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:06.274318+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:06.278510+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:20:06.326417+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:06.329713+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:07.326433+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:07.326462+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:07.326469+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:07.326715+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:07.395676+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:07.396108+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:08.426411+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:08.426439+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:08.426446+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:08.426691+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:08.427199+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:08.427224+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:08.427596+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:08.427663+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:08.428063+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:09.479108+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:09.479137+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:09.479145+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:09.480355+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:09.511252+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:09.579518+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:10.579120+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:10.579149+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:10.579156+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:10.579400+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:10.579879+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:10.579903+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:10.580279+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:10.580342+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:10.580735+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:11.679120+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:11.679149+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:11.679157+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:11.679400+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:11.679876+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:11.679901+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:11.680273+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:11.680335+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:11.680733+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:11.686474+00:00", "trade", 10.08, 113.0]
["2026-09-04T15:20:12.779113+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:12.779141+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:12.779147+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:12.779391+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:12.779870+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:12.779893+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:12.780266+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:12.780339+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:12.780735+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:13.879121+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:13.879148+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:13.879155+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:13.879405+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:13.879875+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:13.879900+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:13.880274+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:13.880360+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:13.880741+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:14.809312+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:14.810536+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:14.849645+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:14.979117+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:14.979144+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:14.979397+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:14.979872+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:14.980255+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:14.980349+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:14.980729+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:16.079105+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:16.079133+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:16.079400+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:16.079423+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:16.079453+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:16.079480+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:16.079684+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:16.079861+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:16.079938+00:00", "trade", 10.085, 2.0]
["2026-09-04T15:20:16.080332+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:16.080371+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:16.080838+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:16.126781+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:16.169685+00:00", "trade", 10.08, 2.0]
["2026-09-04T15:20:16.396970+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:17.179124+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:17.179152+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:17.179406+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:17.179877+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:17.180266+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:17.180349+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:17.180744+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:17.466159+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:18.279138+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:18.279166+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:18.279901+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:18.280333+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:18.379523+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:19.379114+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:19.379144+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:19.379395+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:19.379946+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:19.379963+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:19.380412+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:19.380487+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:19.380953+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:20.479120+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:20.479148+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:20.479155+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:20.479401+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:20.479921+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:20.479945+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:20.616004+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:20.616054+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:20.616114+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:20.625327+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:20.625349+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:20.625356+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:20.627072+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:20.632319+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:20.632813+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:21.579125+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:21.579153+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:21.579882+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:21.580314+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:21.679515+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:21.686449+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:21.686474+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:21.687213+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:21.687634+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.415605+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.420332+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:24.479157+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.479190+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.479214+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.479437+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.479908+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.479933+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:24.915355+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:24.915367+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:24.915397+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:24.923847+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.923872+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.923879+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.925688+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.927151+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.927541+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:24.930563+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.930586+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.930593+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.932333+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.934014+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.934403+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:24.937445+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.937472+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.937478+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.939094+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.940631+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.941017+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:24.944080+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.944104+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.944111+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.944820+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:24.945242+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:25.013069+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:25.618979+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:25.679128+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:25.679154+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:25.679161+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:25.679434+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:25.679860+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:25.679885+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:26.419582+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:26.419628+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:26.419669+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:26.779123+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:26.779151+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:26.779874+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:26.780306+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:26.879526+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:27.879127+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:27.879154+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:27.879442+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:27.879466+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:27.879897+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:27.880162+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:27.880366+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:27.880612+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:28.726895+00:00", "trade", 10.086, 2.0]
["2026-09-04T15:20:28.956069+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:28.979120+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:28.979149+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:28.979870+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:28.980296+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:29.079506+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:29.086195+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:29.086220+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:29.086946+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:29.087377+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:29.090188+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:30.079135+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:30.079163+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:30.079416+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:30.079440+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:30.079894+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:30.080137+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:30.080361+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:30.080586+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:30.646830+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:30.646857+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:31.147119+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:31.147156+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:31.148337+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:31.247518+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:32.247119+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:32.247154+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:32.280171+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:32.347482+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:33.347112+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:33.347146+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:33.347173+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:33.348356+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:33.375866+00:00", "trade", 10.085, 3.0]
["2026-09-04T15:20:33.407340+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:33.447506+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:34.032873+00:00", "trade", 10.0906, 100.0]
["2026-09-04T15:20:34.447116+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:34.447150+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:34.447178+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:34.448362+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:34.505995+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:34.547530+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:35.547143+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:35.547175+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:35.547201+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:35.547923+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:35.547954+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:35.547979+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:35.548326+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:35.548375+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:36.295822+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:36.295870+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:36.295913+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:36.647115+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:36.647143+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:36.647397+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:36.647421+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:36.647910+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:36.648117+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:36.648386+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:36.648572+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:37.393553+00:00", "trade", 10.08, 250.0]
["2026-09-04T15:20:37.393601+00:00", "trade", 10.08, 250.0]
["2026-09-04T15:20:37.543947+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:37.735635+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:37.735670+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:37.735699+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:37.736888+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:37.769671+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:38.449181+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:38.536037+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:38.835650+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:38.835686+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:38.835713+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:38.836910+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:38.880671+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:38.936032+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:39.658888+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:39.671093+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:39.671135+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:39.671495+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:39.671948+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:39.935635+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:39.935663+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:39.935913+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:39.935935+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:39.936421+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:39.936630+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:39.936885+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:39.937078+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:41.035648+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:41.035676+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:41.035927+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:41.035952+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:41.036406+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:41.036647+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:41.036878+00:00", "quote", 10.07, 10.1]
["2026-09-04T15:20:41.037096+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:41.783542+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:20:41.783877+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:20:41.783925+00:00", "trade", 10.09, 38.0]
["2026-09-04T15:20:41.783976+00:00", "trade", 10.09, 38.0]
["2026-09-04T15:20:41.784200+00:00", "trade", 10.09, 38.0]
["2026-09-04T15:20:41.784294+00:00", "trade", 10.09, 38.0]
["2026-09-04T15:20:41.784300+00:00", "trade", 10.09, 24.0]
["2026-09-04T15:20:41.784385+00:00", "trade", 10.09, 24.0]
["2026-09-04T15:20:41.784472+00:00", "trade", 10.09, 38.0]
["2026-09-04T15:20:41.784541+00:00", "trade", 10.09, 38.0]
["2026-09-04T15:20:41.784599+00:00", "trade", 10.09, 38.0]
["2026-09-04T15:20:41.784659+00:00", "trade", 10.09, 6.0]
["2026-09-04T15:20:41.787820+00:00", "trade", 10.1, 20.0]
["2026-09-04T15:20:41.787821+00:00", "trade", 10.1, 500.0]
["2026-09-04T15:20:41.787823+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:20:41.787828+00:00", "quote", 10.06, 10.1]
["2026-09-04T15:20:41.788013+00:00", "trade", 10.1, 2.0]
["2026-09-04T15:20:41.788020+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:20:41.788149+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:20:41.788195+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:20:41.788396+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:20:41.788473+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:20:41.788498+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.788514+00:00", "trade", 10.1, 120.0]
["2026-09-04T15:20:41.788552+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.788660+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.788766+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.788779+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:20:41.788864+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.788985+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:20:41.789015+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:20:41.789095+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:20:41.789282+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:20:41.789358+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.789705+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.789722+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:20:41.790107+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.790193+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:20:41.790565+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.792438+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.795003+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.795044+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.798645+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:41.878096+00:00", "trade", 10.1, 3.0]
["2026-09-04T15:20:42.759636+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:43.230314+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:43.230776+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:43.998073+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:44.002665+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:44.004875+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:44.055119+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:44.344222+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:44.344275+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:46.141162+00:00", "trade", 10.0758, 7.0]
["2026-09-04T15:20:47.977453+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:48.014384+00:00", "trade", 10.0805, 3793.0]
["2026-09-04T15:20:49.115169+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:51.812920+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:51.812964+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:55.132171+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:20:55.968907+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:20:56.838022+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:21:00.533434+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:21:03.582199+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:21:03.586551+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:03.587487+00:00", "trade", 10.11, 5.0]
["2026-09-04T15:21:03.591883+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:21:03.605438+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:04.959578+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:21:06.559335+00:00", "trade", 10.105, 20.0]
["2026-09-04T15:21:06.682650+00:00", "trade", 10.1, 500.0]
["2026-09-04T15:21:13.683365+00:00", "trade", 10.09, 10.0]
["2026-09-04T15:21:13.686900+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:21:13.687246+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:21:13.687276+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:21:13.687324+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:21:13.690813+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:13.694972+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:13.752186+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:13.798349+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:14.723257+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:14.862485+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:14.862487+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:21:14.862487+00:00", "trade", 10.1, 300.0]
["2026-09-04T15:21:14.862495+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:14.862505+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:21:14.862512+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:21:14.862518+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:21:14.862525+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:21:14.862533+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:21:14.862539+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:21:14.862546+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:21:14.862554+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:21:14.862903+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:21:14.862905+00:00", "trade", 10.1, 77.0]
["2026-09-04T15:21:14.862905+00:00", "trade", 10.1, 23.0]
["2026-09-04T15:21:14.862956+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:21:14.863202+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:21:14.865893+00:00", "trade", 10.11, 6.0]
["2026-09-04T15:21:14.865893+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:21:14.868499+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:14.868948+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:21:14.869337+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:21:14.873651+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:14.881573+00:00", "trade", 10.11, 94.0]
["2026-09-04T15:21:14.881610+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:21:14.881761+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:21:14.881876+00:00", "trade", 10.11, 200.0]
["2026-09-04T15:21:14.881882+00:00", "trade", 10.11, 20.0]
["2026-09-04T15:21:14.882054+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:21:14.882144+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:21:14.882152+00:00", "trade", 10.11, 124.0]
["2026-09-04T15:21:14.885515+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:21:14.885938+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:21:14.886210+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:21:14.887230+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:21:14.995001+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:21:17.237522+00:00", "trade", 10.12, 5.0]
["2026-09-04T15:21:20.090723+00:00", "trade", 10.115, 2.0]
["2026-09-04T15:21:22.929471+00:00", "trade", 10.115, 500.0]
["2026-09-04T15:21:23.586713+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:21:23.587196+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:21:23.587649+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:21:23.587756+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:21:23.588100+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:21:28.715181+00:00", "trade", 10.11, 2.0]
["2026-09-04T15:21:35.483452+00:00", "trade", 10.115, 190.0]
["2026-09-04T15:21:42.061623+00:00", "trade", 10.115, 100.0]
["2026-09-04T15:21:48.310527+00:00", "trade", 10.1102, 2.0]
["2026-09-04T15:21:52.756502+00:00", "trade", 10.115, 2.0]
["2026-09-04T15:21:52.978591+00:00", "trade", 10.12, 10.0]
["2026-09-04T15:21:52.978601+00:00", "trade", 10.12, 28.0]
["2026-09-04T15:21:52.979092+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:21:52.979572+00:00", "trade", 10.12, 34.0]
["2026-09-04T15:21:53.016756+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:21:53.016756+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:21:53.016758+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:21:53.016763+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:21:53.016776+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:21:53.016800+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:21:53.017217+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:21:53.017322+00:00", "trade", 10.12, 60.0]
["2026-09-04T15:21:53.017353+00:00", "trade", 10.12, 160.0]
["2026-09-04T15:21:53.027844+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:21:54.984314+00:00", "trade", 10.1216, 1000.0]
["2026-09-04T15:21:57.044056+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:21:57.044115+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:21:57.258260+00:00", "trade", 10.125, 1.0]
["2026-09-04T15:21:58.958765+00:00", "trade", 10.122, 126.0]
["2026-09-04T15:22:09.051022+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:22:12.479702+00:00", "trade", 10.12, 500.0]
["2026-09-04T15:22:17.020728+00:00", "trade", 10.0914, 31.0]
["2026-09-04T15:22:25.702485+00:00", "trade", 10.125, 2.0]
["2026-09-04T15:22:26.760938+00:00", "trade", 10.12, 220.0]
["2026-09-04T15:22:26.760941+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:22:26.761015+00:00", "trade", 10.12, 220.0]
["2026-09-04T15:22:26.761016+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:22:26.761254+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:22:26.761283+00:00", "trade", 10.12, 60.0]
["2026-09-04T15:22:26.761398+00:00", "trade", 10.125, 11.0]
["2026-09-04T15:22:26.761503+00:00", "trade", 10.125, 35.0]
["2026-09-04T15:22:26.764245+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:22:26.764265+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:22:26.784827+00:00", "trade", 10.13, 41.0]
["2026-09-04T15:22:26.787879+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:22:26.791226+00:00", "trade", 10.13, 41.0]
["2026-09-04T15:22:26.822258+00:00", "trade", 10.13, 8.0]
["2026-09-04T15:22:27.165885+00:00", "trade", 10.13, 41.0]
["2026-09-04T15:22:27.175722+00:00", "trade", 10.13, 41.0]
["2026-09-04T15:22:27.395650+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:22:30.780049+00:00", "trade", 10.1201, 5.0]
["2026-09-04T15:22:32.673211+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:22:34.167244+00:00", "trade", 10.13, 1000.0]
["2026-09-04T15:22:37.336086+00:00", "trade", 10.125, 11.0]
["2026-09-04T15:22:37.436123+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:22:45.116404+00:00", "trade", 10.126, 2.0]
["2026-09-04T15:22:47.195089+00:00", "trade", 10.125, 20.0]
["2026-09-04T15:22:49.123405+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:22:49.126578+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:22:49.133526+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:22:49.237498+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:22:53.294908+00:00", "trade", 10.1274, 10.0]
["2026-09-04T15:22:54.692099+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:22:54.792319+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:22:55.784103+00:00", "trade", 10.125, 1.0]
["2026-09-04T15:22:57.394873+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:22:57.842236+00:00", "trade", 10.1176, 2.0]
["2026-09-04T15:22:58.810805+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:04.497440+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:11.447996+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:11.448022+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:11.574688+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:15.592981+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:15.593007+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:15.880586+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:15.880612+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:19.889645+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:20.898806+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:20.898832+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:21.332475+00:00", "trade", 10.13, 500.0]
["2026-09-04T15:23:21.332557+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:21.332558+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:23:21.332559+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:23:21.332564+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:21.444750+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:21.519225+00:00", "trade", 10.13, 3.0]
["2026-09-04T15:23:21.538230+00:00", "trade", 10.13, 41.0]
["2026-09-04T15:23:21.648721+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:23:25.253293+00:00", "trade", 10.13, 200.0]
["2026-09-04T15:23:25.253295+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:23:25.253325+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:25.287793+00:00", "trade", 10.13, 41.0]
["2026-09-04T15:23:25.288930+00:00", "trade", 10.13, 13.0]
["2026-09-04T15:23:25.717280+00:00", "trade", 10.13, 41.0]
["2026-09-04T15:23:27.069990+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:27.070148+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:23:27.070668+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:30.608028+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:30.608038+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:30.608051+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:23:30.608159+00:00", "trade", 10.13, 20.0]
["2026-09-04T15:23:30.608310+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:30.608403+00:00", "trade", 10.13, 50.0]
["2026-09-04T15:23:30.608473+00:00", "trade", 10.13, 10.0]
["2026-09-04T15:23:30.608753+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:30.612440+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:30.622663+00:00", "trade", 10.14, 95.0]
["2026-09-04T15:23:30.649154+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:32.796739+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:46.495761+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:46.515193+00:00", "trade", 10.13, 41.0]
["2026-09-04T15:23:47.649550+00:00", "trade", 10.13, 41.0]
["2026-09-04T15:23:48.396031+00:00", "trade", 10.13, 2.0]
["2026-09-04T15:23:48.998740+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:56.199542+00:00", "trade", 10.1372, 125.0]
["2026-09-04T15:23:56.200808+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:23:57.732304+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:24:00.094139+00:00", "trade", 10.12, 39.0]
["2026-09-04T15:24:00.094140+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:24:00.094159+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:24:00.094173+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:24:00.094179+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:24:00.094193+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:24:00.094228+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:24:00.094714+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:24:00.094763+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:24:00.094764+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:24:00.094836+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:24:00.094976+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:24:00.095065+00:00", "trade", 10.11, 7.0]
["2026-09-04T15:24:00.095103+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:24:00.095116+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:24:00.095334+00:00", "trade", 10.11, 262.0]
["2026-09-04T15:24:00.095335+00:00", "trade", 10.11, 50.0]
["2026-09-04T15:24:00.095335+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:24:00.132902+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:24:00.132927+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:24:00.166629+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:24:02.101902+00:00", "trade", 10.1258, 1.0]
["2026-09-04T15:24:02.619726+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:24:13.194022+00:00", "trade", 10.12, 5.0]
["2026-09-04T15:24:17.952981+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:24:22.190440+00:00", "trade", 10.11, 500.0]
["2026-09-04T15:24:34.845516+00:00", "trade", 10.112, 75.0]
["2026-09-04T15:24:34.851049+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:24:34.918598+00:00", "trade", 10.11, 2.0]
["2026-09-04T15:24:39.742162+00:00", "trade", 10.0962, 1.0]
["2026-09-04T15:24:39.917078+00:00", "trade", 10.1025, 321.0]
["2026-09-04T15:24:39.917451+00:00", "trade", 10.1025, 1.0]
["2026-09-04T15:24:42.553403+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:24:50.138090+00:00", "trade", 10.11, 246.0]
["2026-09-04T15:24:50.832059+00:00", "trade", 10.11, 2.0]
["2026-09-04T15:24:56.917411+00:00", "trade", 10.11, 300.0]
["2026-09-04T15:25:05.887941+00:00", "trade", 10.1164, 2.0]
["2026-09-04T15:25:08.142203+00:00", "trade", 10.1085, 1.0]
["2026-09-04T15:25:22.969758+00:00", "trade", 10.11, 7.0]
["2026-09-04T15:25:23.453729+00:00", "trade", 10.12, 600.0]
["2026-09-04T15:25:35.137414+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:25:35.137985+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:25:35.291127+00:00", "trade", 10.11, 4.0]
["2026-09-04T15:25:37.268447+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:25:37.269488+00:00", "trade", 10.11, 15.0]
["2026-09-04T15:25:42.361119+00:00", "trade", 10.0988, 31.0]
["2026-09-04T15:25:50.058335+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:25:50.058392+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:25:50.059154+00:00", "trade", 10.105, 14.0]
["2026-09-04T15:25:50.131909+00:00", "trade", 10.11, 3.0]
["2026-09-04T15:25:50.141004+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:25:50.143664+00:00", "trade", 10.11, 6.0]
["2026-09-04T15:25:57.845518+00:00", "trade", 10.1083, 1.0]
["2026-09-04T15:25:58.178089+00:00", "trade", 10.105, 10.0]
["2026-09-04T15:26:04.369200+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:26:04.835209+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:26:09.016129+00:00", "trade", 10.11, 300.0]
["2026-09-04T15:26:09.016129+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:26:09.016157+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:26:09.016176+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:26:09.016183+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.016192+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.016199+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.016206+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.016215+00:00", "trade", 10.11, 10.0]
["2026-09-04T15:26:09.016216+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.016232+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:26:09.016479+00:00", "trade", 10.12, 2.0]
["2026-09-04T15:26:09.016483+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.016492+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.016493+00:00", "trade", 10.12, 2.0]
["2026-09-04T15:26:09.016512+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.016520+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.016522+00:00", "trade", 10.12, 1.0]
["2026-09-04T15:26:09.016527+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.016540+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.020981+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.021457+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.021458+00:00", "trade", 10.12, 20.0]
["2026-09-04T15:26:09.021477+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:09.021484+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:26:09.021505+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:26:09.022238+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:26:09.024270+00:00", "trade", 10.12, 19.0]
["2026-09-04T15:26:09.026492+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:26:09.028018+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:26:09.045386+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:26:09.055062+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:26:10.967444+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:10.968281+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:10.972071+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:26:10.973218+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:26:11.059719+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:26:25.136997+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:26:33.041598+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:26:33.042093+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:26:33.229375+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:26:33.229376+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:26:33.229394+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:26:33.229396+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:33.229448+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:26:33.229950+00:00", "trade", 10.12, 2.0]
["2026-09-04T15:26:33.230028+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:26:33.230170+00:00", "trade", 10.11, 6.0]
["2026-09-04T15:26:33.230668+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:26:33.234451+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:26:33.234832+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:33.479888+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:26:33.479941+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:26:33.481144+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:26:42.569820+00:00", "trade", 10.11, 500.0]
["2026-09-04T15:26:52.443025+00:00", "trade", 10.1138, 5.0]
["2026-09-04T15:26:53.496198+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:27:09.066331+00:00", "trade", 10.115, 5.0]
["2026-09-04T15:27:20.728733+00:00", "trade", 10.11, 209.0]
["2026-09-04T15:27:20.728734+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:27:20.728744+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:27:20.728751+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:27:20.728757+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:27:20.729099+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:27:20.729140+00:00", "trade", 10.11, 8.0]
["2026-09-04T15:27:20.729287+00:00", "trade", 10.115, 32.0]
["2026-09-04T15:27:20.729295+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:27:20.729303+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:27:20.729304+00:00", "trade", 10.11, 41.0]
["2026-09-04T15:27:20.729318+00:00", "trade", 10.1, 120.0]
["2026-09-04T15:27:20.729355+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:27:20.729469+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:27:20.729496+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:27:20.729745+00:00", "trade", 10.115, 93.0]
["2026-09-04T15:27:20.729786+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:27:20.780250+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:27:20.780556+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:27:20.780924+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:27:20.780972+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:27:20.781020+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:27:20.781602+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:27:20.872185+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:27:35.215602+00:00", "trade", 10.1192, 27.0]
["2026-09-04T15:27:35.781431+00:00", "trade", 10.11, 4.0]
["2026-09-04T15:27:35.921841+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:27:44.243622+00:00", "trade", 10.11, 99.0]
["2026-09-04T15:27:58.981176+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:28:19.582220+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:28:19.582237+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:28:19.582739+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:28:20.032519+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:28:40.200279+00:00", "trade", 10.11, 400.0]
["2026-09-04T15:28:44.182192+00:00", "trade", 10.1126, 1.0]
["2026-09-04T15:28:49.593800+00:00", "trade", 10.11, 2.0]
["2026-09-04T15:28:59.625201+00:00", "trade", 10.11, 8.0]
["2026-09-04T15:28:59.626671+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:28:59.626745+00:00", "trade", 10.11, 11.0]
["2026-09-04T15:28:59.626813+00:00", "trade", 10.11, 19.0]
["2026-09-04T15:28:59.627126+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:29:03.737873+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:29:03.871311+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:29:12.199126+00:00", "trade", 10.11, 19.0]
["2026-09-04T15:29:40.139463+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:29:40.140046+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:29:58.078834+00:00", "trade", 10.11, 17.0]
["2026-09-04T15:29:59.783814+00:00", "trade", 10.12, 5.0]
["2026-09-04T15:30:00.514058+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:30:04.081834+00:00", "trade", 10.11, 18.0]
["2026-09-04T15:30:07.801266+00:00", "trade", 10.1108, 1.0]
["2026-09-04T15:30:08.508420+00:00", "trade", 10.111, 8.0]
["2026-09-04T15:30:12.418773+00:00", "trade", 10.1164, 1.0]
["2026-09-04T15:30:13.295866+00:00", "trade", 10.11, 19.0]
["2026-09-04T15:30:33.780893+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:30:34.381357+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:30:34.381360+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:30:34.381360+00:00", "trade", 10.11, 5.0]
["2026-09-04T15:30:34.381740+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:30:34.381742+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:30:34.381819+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:30:47.916319+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:30:48.003862+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:30:52.089625+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:30:58.006670+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:30:58.210955+00:00", "trade", 10.11, 200.0]
["2026-09-04T15:30:59.211327+00:00", "trade", 10.11, 6.0]
["2026-09-04T15:31:04.385450+00:00", "trade", 10.11, 1000.0]
["2026-09-04T15:31:06.562990+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:31:06.630668+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:31:07.038874+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:31:10.072173+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:31:10.479183+00:00", "trade", 10.11, 19.0]
["2026-09-04T15:31:12.883305+00:00", "trade", 10.11, 3.0]
["2026-09-04T15:31:29.662725+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:31:29.662960+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:31:30.363944+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:31:30.990922+00:00", "trade", 10.1, 250.0]
["2026-09-04T15:31:35.830058+00:00", "trade", 10.11, 152.0]
["2026-09-04T15:31:38.949326+00:00", "trade", 10.1087, 4.0]
["2026-09-04T15:31:39.497196+00:00", "trade", 10.11, 50.0]
["2026-09-04T15:31:40.612078+00:00", "trade", 10.1, 244.0]
["2026-09-04T15:31:50.171617+00:00", "trade", 10.11, 147.0]
["2026-09-04T15:31:50.187017+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:31:50.878792+00:00", "trade", 10.111, 1.0]
["2026-09-04T15:31:55.710002+00:00", "trade", 10.1164, 1.0]
["2026-09-04T15:31:56.218122+00:00", "trade", 10.1088, 29.0]
["2026-09-04T15:32:11.940134+00:00", "trade", 10.11, 3.0]
["2026-09-04T15:32:21.518320+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:32:24.986737+00:00", "trade", 10.111, 1.0]
["2026-09-04T15:32:30.873526+00:00", "trade", 10.11, 2.0]
["2026-09-04T15:32:34.619649+00:00", "trade", 10.11, 66.0]
["2026-09-04T15:32:34.619700+00:00", "trade", 10.11, 34.0]
["2026-09-04T15:32:34.620217+00:00", "trade", 10.11, 61.0]
["2026-09-04T15:32:37.520015+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520319+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520410+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520413+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520419+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520421+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520448+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520555+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520630+00:00", "trade", 10.11, 200.0]
["2026-09-04T15:32:37.520721+00:00", "trade", 10.11, 24.0]
["2026-09-04T15:32:37.520721+00:00", "trade", 10.11, 14.0]
["2026-09-04T15:32:37.520746+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520751+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520752+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520810+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.520816+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.521073+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.521181+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:32:37.521235+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.521780+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:32:37.521834+00:00", "trade", 10.12, 50.0]
["2026-09-04T15:32:37.521835+00:00", "trade", 10.12, 54.0]
["2026-09-04T15:32:37.521836+00:00", "trade", 10.12, 54.0]
["2026-09-04T15:32:37.521838+00:00", "trade", 10.12, 20.0]
["2026-09-04T15:32:37.521842+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:32:37.521856+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:32:37.521857+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:32:37.521870+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:32:37.521876+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:32:37.521883+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:32:37.521890+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:32:37.521903+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:32:37.521909+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:32:37.522126+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:32:37.522130+00:00", "trade", 10.12, 69.0]
["2026-09-04T15:32:37.522132+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:32:37.522234+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:32:37.522301+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:32:37.522309+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:32:37.522316+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:32:37.522403+00:00", "trade", 10.12, 50.0]
["2026-09-04T15:32:37.522405+00:00", "trade", 10.12, 66.0]
["2026-09-04T15:32:37.522411+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:32:37.522422+00:00", "trade", 10.12, 34.0]
["2026-09-04T15:32:37.522520+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:32:37.522612+00:00", "trade", 10.12, 31.0]
["2026-09-04T15:32:37.522653+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:32:37.523005+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:32:37.523029+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:32:37.523029+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:32:37.523031+00:00", "trade", 10.13, 400.0]
["2026-09-04T15:32:37.523596+00:00", "trade", 10.13, 20.0]
["2026-09-04T15:32:37.523598+00:00", "trade", 10.13, 10.0]
["2026-09-04T15:32:37.523598+00:00", "trade", 10.13, 50.0]
["2026-09-04T15:32:37.523658+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:32:37.523673+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:32:37.523730+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:32:37.524101+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:37.524341+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:37.524608+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:37.524794+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:32:37.524828+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:32:37.526101+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:32:37.526440+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:37.565206+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:37.565213+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:37.615163+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:32:37.623693+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:32:37.665376+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:32:37.902746+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:32:38.565656+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:38.620512+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:39.513112+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:43.166713+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:32:43.189727+00:00", "trade", 10.14, 60.0]
["2026-09-04T15:32:44.354072+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:32:44.354073+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:32:44.354073+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:32:44.354076+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:32:44.354076+00:00", "trade", 10.14, 20.0]
["2026-09-04T15:32:44.354083+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:32:44.354177+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:32:44.354295+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:32:44.354315+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:32:44.354465+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:32:44.354518+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:32:44.354914+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:44.355495+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:44.362586+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:32:44.362627+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:32:44.362627+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:44.362628+00:00", "trade", 10.15, 300.0]
["2026-09-04T15:32:44.362634+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:44.362635+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:32:44.362655+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:44.362662+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:44.362669+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:44.362675+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:44.362683+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:44.362690+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:44.362697+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:44.362894+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:44.362911+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:32:44.362913+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:44.362921+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:32:44.362934+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:32:44.363000+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:44.363059+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:44.363095+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:44.363103+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:44.363119+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:44.363196+00:00", "trade", 10.15, 149.0]
["2026-09-04T15:32:44.363199+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:32:44.363200+00:00", "trade", 10.15, 80.0]
["2026-09-04T15:32:44.363202+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:44.363216+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:44.363224+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:32:44.363269+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:44.363310+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:44.363378+00:00", "trade", 10.15, 31.0]
["2026-09-04T15:32:44.365728+00:00", "trade", 10.16, 94.0]
["2026-09-04T15:32:44.365942+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:44.365981+00:00", "trade", 10.1564, 20.0]
["2026-09-04T15:32:44.366046+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:44.366051+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:32:44.366053+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:44.366071+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366078+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366084+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366090+00:00", "trade", 10.16, 20.0]
["2026-09-04T15:32:44.366098+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366105+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366160+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366244+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366251+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366325+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366332+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366340+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366352+00:00", "trade", 10.16, 50.0]
["2026-09-04T15:32:44.366588+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366601+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366626+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366783+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.366887+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.368181+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:44.376733+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:44.377189+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:44.385239+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:32:44.413500+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:44.416960+00:00", "quote", 10.14, 10.19]
["2026-09-04T15:32:45.400318+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:32:45.463189+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:32:45.463220+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:32:45.463929+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:32:45.486104+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:32:45.486133+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:45.487288+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:45.487408+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:45.487911+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:45.548332+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:45.686852+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:45.687307+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:46.237489+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:47.896919+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:48.267035+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:48.606905+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:49.204846+00:00", "trade", 10.16, 10.0]
["2026-09-04T15:32:49.204872+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:49.204901+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:49.204908+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:49.205478+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:32:49.205593+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:49.205651+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:49.206158+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:49.209429+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:51.604421+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:32:51.604465+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:32:51.817670+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:51.817943+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:32:51.817959+00:00", "trade", 10.15, 90.0]
["2026-09-04T15:32:51.817960+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:51.818011+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:51.818812+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:51.822125+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:32:51.848433+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:32:52.086742+00:00", "trade", 10.145, 1.0]
["2026-09-04T15:33:00.195823+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:33:14.719154+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:33:15.805495+00:00", "trade", 10.16, 5.0]
["2026-09-04T15:33:18.453968+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:33:18.454534+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:33:18.454581+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:33:21.254077+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:33:28.968526+00:00", "trade", 10.145, 250.0]
["2026-09-04T15:33:30.383736+00:00", "trade", 10.145, 25.0]
["2026-09-04T15:33:30.950006+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:33:32.718505+00:00", "trade", 10.14, 2000.0]
["2026-09-04T15:33:44.533985+00:00", "trade", 10.16, 196.0]
["2026-09-04T15:33:50.562953+00:00", "trade", 10.1541, 500.0]
["2026-09-04T15:33:51.153584+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:33:51.153642+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:33:51.153757+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:33:51.154323+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:33:51.158221+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:33:51.158556+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:34:00.831211+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:34:00.831567+00:00", "trade", 10.14, 8.0]
["2026-09-04T15:34:15.138817+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:34:15.139423+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:34:15.139465+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:34:23.620971+00:00", "trade", 10.1499, 20.0]
["2026-09-04T15:34:23.641786+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:34:23.641907+00:00", "trade", 10.14, 16.0]
["2026-09-04T15:34:23.641916+00:00", "trade", 10.14, 11.0]
["2026-09-04T15:34:23.641987+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:34:23.642294+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:34:23.642295+00:00", "trade", 10.14, 3.0]
["2026-09-04T15:34:23.642361+00:00", "trade", 10.14, 96.0]
["2026-09-04T15:34:23.642363+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:34:23.642687+00:00", "trade", 10.14, 139.0]
["2026-09-04T15:34:23.642749+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:34:23.642750+00:00", "trade", 10.14, 61.0]
["2026-09-04T15:34:23.643020+00:00", "trade", 10.14, 41.0]
["2026-09-04T15:34:23.643264+00:00", "trade", 10.14, 19.0]
["2026-09-04T15:34:23.643335+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:34:23.643347+00:00", "trade", 10.14, 19.0]
["2026-09-04T15:34:23.643377+00:00", "trade", 10.14, 38.0]
["2026-09-04T15:34:23.643428+00:00", "trade", 10.14, 19.0]
["2026-09-04T15:34:23.643812+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:34:23.644026+00:00", "trade", 10.14, 38.0]
["2026-09-04T15:34:23.644478+00:00", "trade", 10.14, 38.0]
["2026-09-04T15:34:23.647174+00:00", "trade", 10.14, 39.0]
["2026-09-04T15:34:23.655596+00:00", "trade", 10.14, 41.0]
["2026-09-04T15:34:23.656488+00:00", "trade", 10.14, 63.0]
["2026-09-04T15:34:24.642633+00:00", "trade", 10.13, 30.0]
["2026-09-04T15:34:24.643703+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:34:24.643706+00:00", "trade", 10.13, 12.0]
["2026-09-04T15:34:24.643731+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:34:24.643738+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:34:24.643744+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:34:24.643745+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:34:24.643765+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:34:24.643771+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:34:24.643815+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:34:24.643837+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:34:24.643866+00:00", "trade", 10.13, 77.0]
["2026-09-04T15:34:24.643868+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:34:24.643874+00:00", "trade", 10.13, 124.0]
["2026-09-04T15:34:24.643902+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:34:24.643938+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:34:24.643950+00:00", "trade", 10.13, 69.0]
["2026-09-04T15:34:24.643953+00:00", "trade", 10.13, 14.0]
["2026-09-04T15:34:24.643953+00:00", "trade", 10.13, 186.0]
["2026-09-04T15:34:24.643953+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:24.643973+00:00", "trade", 10.13, 71.0]
["2026-09-04T15:34:24.643973+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:34:24.643976+00:00", "trade", 10.13, 2.0]
["2026-09-04T15:34:24.643988+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:24.644271+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:24.644280+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:24.644356+00:00", "trade", 10.12, 6.0]
["2026-09-04T15:34:24.644428+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:24.644541+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:24.644834+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:24.648263+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:28.237083+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:34:33.043001+00:00", "trade", 10.13, 250.0]
["2026-09-04T15:34:35.446067+00:00", "trade", 10.13, 11.0]
["2026-09-04T15:34:35.714094+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:41.395272+00:00", "trade", 10.131, 4.0]
["2026-09-04T15:34:48.369842+00:00", "trade", 10.13, 200.0]
["2026-09-04T15:34:52.080194+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:34:52.080399+00:00", "trade", 10.13, 2.0]
["2026-09-04T15:34:52.086812+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:34:52.389018+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:35:00.374231+00:00", "trade", 10.13, 2.0]
["2026-09-04T15:35:00.374285+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:35:16.182769+00:00", "trade", 10.1279, 8.0]
["2026-09-04T15:35:20.292184+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:35:32.856728+00:00", "trade", 10.12, 30.0]
["2026-09-04T15:35:37.828278+00:00", "trade", 10.14, 38.0]
["2026-09-04T15:35:38.007055+00:00", "trade", 10.13, 25.0]
["2026-09-04T15:35:41.567521+00:00", "trade", 10.13, 3.0]
["2026-09-04T15:35:43.683364+00:00", "trade", 10.136, 8.0]
["2026-09-04T15:35:45.723445+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:35:45.723516+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:35:45.723770+00:00", "trade", 10.135, 10.0]
["2026-09-04T15:35:45.723844+00:00", "trade", 10.135, 54.0]
["2026-09-04T15:35:45.795969+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:35:45.795999+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:45.796052+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:45.796053+00:00", "trade", 10.14, 13.0]
["2026-09-04T15:35:45.796054+00:00", "trade", 10.14, 13.0]
["2026-09-04T15:35:45.796059+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:45.796072+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:45.796079+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:45.796086+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:45.796104+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:35:45.796601+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:35:45.796875+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:35:45.797285+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:45.803421+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:46.984673+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:09.108148+00:00", "trade", 10.14, 90.0]
["2026-09-04T15:36:09.564096+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:09.595988+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:09.595998+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:09.596257+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:12.298182+00:00", "trade", 10.14, 38.0]
["2026-09-04T15:36:12.298351+00:00", "trade", 10.14, 19.0]
["2026-09-04T15:36:12.299043+00:00", "trade", 10.14, 38.0]
["2026-09-04T15:36:12.299445+00:00", "trade", 10.14, 19.0]
["2026-09-04T15:36:12.299798+00:00", "trade", 10.14, 38.0]
["2026-09-04T15:36:12.300320+00:00", "trade", 10.14, 38.0]
["2026-09-04T15:36:12.301291+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:12.396380+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:12.396866+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:12.398054+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:12.496373+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:12.595984+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:13.496006+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:13.497195+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:13.596378+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:13.596822+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:14.596034+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:14.597228+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:14.696383+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:14.696808+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:15.696006+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:15.697186+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:15.796372+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:15.796864+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:16.796007+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:16.797193+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:16.896393+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:16.896553+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:17.896018+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:17.897226+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:17.996391+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:17.996541+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:18.000846+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:18.996010+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:18.997195+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:19.096384+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:19.096517+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:20.096014+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:20.097214+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:20.196391+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:20.196483+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:21.196030+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:21.197210+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:21.296392+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:21.296532+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:22.254714+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:22.255917+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:22.355072+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:22.355215+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:23.354691+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:23.355903+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:23.455108+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:23.455208+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:23.801802+00:00", "trade", 10.141, 1.0]
["2026-09-04T15:36:24.454695+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:24.455880+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:24.555056+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:24.616816+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:25.554696+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:25.555898+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:25.655056+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:25.655703+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:26.654694+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:26.655885+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:26.755059+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:26.816830+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:27.059487+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:27.754689+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:27.755879+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:27.855057+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:27.916804+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:28.854725+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:28.855915+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:28.955105+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:29.016809+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:29.954692+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:29.955872+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:30.055050+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:30.116842+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:31.054698+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:31.055895+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:31.155091+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:31.216822+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:32.154694+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:32.155884+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:32.255063+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:32.255691+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:33.254700+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:33.255883+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:33.355080+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:33.355747+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:33.777226+00:00", "trade", 10.135, 150.0]
["2026-09-04T15:36:34.354728+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:34.355721+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:34.355927+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:34.455055+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:34.455712+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:35.454702+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:35.455680+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:35.455897+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:35.555095+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:35.555762+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:36.554708+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:36.555691+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:36.555907+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:36.655074+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:36.655728+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:37.654701+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:37.655687+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:37.655894+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:37.755090+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:37.755725+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:38.754705+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:38.755736+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:38.755887+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:38.855081+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:38.855727+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:39.854704+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:39.855899+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:39.955065+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:40.030959+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:40.954699+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:40.955885+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:41.055067+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:41.130936+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:41.385814+00:00", "trade", 10.1366, 33.0]
["2026-09-04T15:36:41.865965+00:00", "trade", 10.15, 6.0]
["2026-09-04T15:36:42.054733+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:42.055943+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:42.056161+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:36:43.155106+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:43.155574+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:43.156740+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:43.255080+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:43.330961+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:44.254732+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:44.255958+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:44.262388+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:36:45.155091+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:45.230960+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:45.354718+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:45.355907+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:45.455071+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:46.454701+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:46.455899+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:47.155092+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:47.230974+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:47.554711+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:47.555897+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:47.655072+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:48.622722+00:00", "trade", 10.1386, 2.0]
["2026-09-04T15:36:48.654709+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:48.655894+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:49.155124+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:49.754751+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:49.755933+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:49.855084+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:50.854719+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:50.855863+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:36:50.855906+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:50.951255+00:00", "trade", 10.14, 40.0]
["2026-09-04T15:36:51.155095+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:51.155473+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:36:51.155482+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:36:51.156216+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:51.156322+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:36:51.156914+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:51.954714+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:51.955900+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:52.055082+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:52.230934+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:53.054714+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:53.055899+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:53.155098+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:53.241277+00:00", "trade", 10.135, 10.0]
["2026-09-04T15:36:54.154717+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:54.155909+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:54.255079+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:55.254749+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:55.255933+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:55.355080+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:56.354716+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:56.355901+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:56.455077+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:57.454720+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:57.455932+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:57.456322+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:58.554714+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:58.555500+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:58.555875+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:58.555918+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:58.556243+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:36:58.556325+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:58.556675+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:36:59.654724+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:59.655541+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:59.655910+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:36:59.655947+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:36:59.656370+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:37:00.461673+00:00", "trade", 10.1301, 42.0]
["2026-09-04T15:37:00.754720+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:37:00.755902+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:37:01.698658+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:37:01.698711+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:37:01.699941+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:37:05.138466+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:37:05.138554+00:00", "trade", 10.14, 31.0]
["2026-09-04T15:37:14.642533+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:37:14.643037+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:37:17.099495+00:00", "trade", 10.1498, 15.0]
["2026-09-04T15:37:28.915608+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:37:28.915968+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:37:34.758562+00:00", "trade", 10.1336, 1.0]
["2026-09-04T15:37:35.593783+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:37:37.258016+00:00", "trade", 10.14, 14.0]
["2026-09-04T15:37:40.219149+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:37:40.643758+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:37:42.695192+00:00", "trade", 10.14, 5.0]
["2026-09-04T15:37:45.804778+00:00", "trade", 10.1387, 3.0]
["2026-09-04T15:37:52.921667+00:00", "trade", 10.1387, 2.0]
["2026-09-04T15:37:53.544895+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:37:57.223515+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:38:00.282390+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:38:00.283603+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:38:00.283633+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:38:00.283696+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:38:00.283707+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:38:00.283846+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:38:00.284111+00:00", "trade", 10.13, 62.0]
["2026-09-04T15:38:00.284365+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:38:00.284365+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:38:00.284711+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:38:00.284712+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:38:00.284713+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:38:00.284716+00:00", "trade", 10.12, 17.0]
["2026-09-04T15:38:00.284717+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:38:00.284717+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:38:00.284719+00:00", "trade", 10.12, 50.0]
["2026-09-04T15:38:00.284724+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:38:00.284731+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:38:00.284754+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:38:00.284761+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:38:00.284776+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:38:00.284790+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:38:00.284790+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:38:00.284796+00:00", "trade", 10.12, 40.0]
["2026-09-04T15:38:00.284852+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:38:00.284861+00:00", "trade", 10.12, 12.0]
["2026-09-04T15:38:00.284897+00:00", "trade", 10.12, 7.0]
["2026-09-04T15:38:00.284897+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:38:00.284927+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:38:00.285003+00:00", "trade", 10.13, 11.0]
["2026-09-04T15:38:00.285029+00:00", "trade", 10.12, 32.0]
["2026-09-04T15:38:00.285029+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:38:00.285031+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:38:00.285032+00:00", "trade", 10.11, 12.0]
["2026-09-04T15:38:00.285033+00:00", "trade", 10.12, 7.0]
["2026-09-04T15:38:00.285033+00:00", "trade", 10.12, 7.0]
["2026-09-04T15:38:00.285033+00:00", "trade", 10.12, 4.0]
["2026-09-04T15:38:00.285033+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:38:00.285035+00:00", "trade", 10.12, 4.0]
["2026-09-04T15:38:00.285041+00:00", "trade", 10.12, 4.0]
["2026-09-04T15:38:00.285041+00:00", "trade", 10.12, 7.0]
["2026-09-04T15:38:00.285052+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:38:00.285059+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:38:00.285065+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:38:00.285072+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:38:00.285085+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:38:00.285098+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:38:00.285613+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:38:00.285614+00:00", "trade", 10.11, 360.0]
["2026-09-04T15:38:00.285615+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:38:00.285723+00:00", "trade", 10.11, 12.0]
["2026-09-04T15:38:00.285730+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:38:00.285796+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:38:00.285994+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:38:00.285994+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:00.286014+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.286021+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.286028+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.286034+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.286040+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.286048+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.286054+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.286061+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.286429+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.286473+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.286538+00:00", "trade", 10.1, 40.0]
["2026-09-04T15:38:00.286569+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.286615+00:00", "trade", 10.09, 200.0]
["2026-09-04T15:38:00.286615+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:38:00.286617+00:00", "trade", 10.09, 1.0]
["2026-09-04T15:38:00.286630+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:38:00.286638+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:38:00.286644+00:00", "trade", 10.08, 200.0]
["2026-09-04T15:38:00.286646+00:00", "trade", 10.08, 200.0]
["2026-09-04T15:38:00.286647+00:00", "trade", 10.08, 1.0]
["2026-09-04T15:38:00.286647+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.286649+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:38:00.286654+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.286660+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.286666+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.286685+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:38:00.286714+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.286721+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:38:00.286729+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:38:00.286736+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:38:00.286743+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.286764+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.286785+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:38:00.287036+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.287050+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.287062+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.287078+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.287138+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.287158+00:00", "trade", 10.09, 50.0]
["2026-09-04T15:38:00.287191+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.287206+00:00", "trade", 10.09, 4.0]
["2026-09-04T15:38:00.287230+00:00", "trade", 10.09, 4.0]
["2026-09-04T15:38:00.287235+00:00", "trade", 10.09, 4.0]
["2026-09-04T15:38:00.287773+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:00.287773+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.287774+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:00.287778+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:00.287778+00:00", "trade", 10.1, 50.0]
["2026-09-04T15:38:00.287780+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.287787+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.287793+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.287797+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:38:00.287814+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:38:00.287820+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:38:00.287826+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:38:00.287833+00:00", "quote", 10.1, 10.1]
["2026-09-04T15:38:00.287846+00:00", "quote", 10.1, 10.1]
["2026-09-04T15:38:00.287853+00:00", "quote", 10.1, 10.1]
["2026-09-04T15:38:00.288173+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.288304+00:00", "trade", 10.09, 1.0]
["2026-09-04T15:38:00.288359+00:00", "trade", 10.09, 29.0]
["2026-09-04T15:38:00.288362+00:00", "trade", 10.1, 9.0]
["2026-09-04T15:38:00.288952+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:00.289076+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.289299+00:00", "trade", 10.09, 30.0]
["2026-09-04T15:38:00.291687+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.292433+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.292434+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:00.292435+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:00.292436+00:00", "trade", 10.1, 178.0]
["2026-09-04T15:38:00.292440+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.292443+00:00", "trade", 10.1, 31.0]
["2026-09-04T15:38:00.292444+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:00.292447+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.292462+00:00", "trade", 10.1, 91.0]
["2026-09-04T15:38:00.292468+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.292475+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.292496+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.292504+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.292510+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.292524+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.292672+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:38:00.292810+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.292816+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:00.292876+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:38:00.292911+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:38:00.293127+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:38:00.293166+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:38:00.293873+00:00", "trade", 10.095, 1.0]
["2026-09-04T15:38:00.294041+00:00", "trade", 10.095, 38.0]
["2026-09-04T15:38:00.294219+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:38:00.294219+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:38:00.294238+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:38:00.294246+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:38:00.294297+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:38:00.294365+00:00", "quote", 10.09, 10.09]
["2026-09-04T15:38:00.294392+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:38:00.296136+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:38:00.296515+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:38:03.448143+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:38:03.448144+00:00", "trade", 10.09, 59.0]
["2026-09-04T15:38:03.448146+00:00", "trade", 10.09, 1.0]
["2026-09-04T15:38:03.448229+00:00", "trade", 10.09, 600.0]
["2026-09-04T15:38:03.548504+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:03.548608+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:03.548689+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:03.548809+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:03.548811+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:38:03.548812+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:03.548826+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:38:03.549035+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:03.549100+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:03.549107+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:03.549116+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:38:03.549151+00:00", "trade", 10.1, 50.0]
["2026-09-04T15:38:03.549224+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:03.549377+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:03.549773+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:38:03.549853+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:38:03.549935+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:38:03.550161+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:38:03.555463+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:38:03.555671+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:38:03.560143+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:38:03.560545+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:38:06.849041+00:00", "trade", 10.105, 11.0]
["2026-09-04T15:38:11.238877+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:11.238927+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:11.240016+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:15.155783+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:15.156169+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:15.701524+00:00", "trade", 10.105, 1.0]
["2026-09-04T15:38:15.844101+00:00", "trade", 10.115, 77.0]
["2026-09-04T15:38:30.849160+00:00", "trade", 10.105, 100.0]
["2026-09-04T15:38:30.850387+00:00", "trade", 10.105, 11.0]
["2026-09-04T15:38:30.850445+00:00", "trade", 10.105, 5.0]
["2026-09-04T15:38:40.437822+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:40.438211+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:38:40.438739+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:40.537814+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:40.538208+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:38:41.537840+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:41.539026+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:41.638213+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:38:42.637835+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:42.639026+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:42.738221+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:38:43.737837+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:43.739024+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:43.838211+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:38:44.837846+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:44.839049+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:44.938217+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:38:45.493755+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:38:45.937850+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:45.939034+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:46.038223+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:38:46.788349+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:46.788858+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:46.788963+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:38:46.789297+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:46.789413+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:38:46.988231+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:46.989413+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:47.913123+00:00", "trade", 10.0973, 19.0]
["2026-09-04T15:38:47.913481+00:00", "trade", 10.0973, 1.0]
["2026-09-04T15:38:48.141881+00:00", "trade", 10.1235, 1.0]
["2026-09-04T15:38:50.519209+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:38:55.841926+00:00", "trade", 10.101, 2.0]
["2026-09-04T15:39:03.072282+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:03.072594+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:03.073524+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:03.153523+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:04.172596+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:04.223046+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:05.272566+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:05.380517+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:06.372553+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:06.372862+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:06.454363+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:06.454666+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:07.472546+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:07.519068+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:08.572578+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:08.616148+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:09.648940+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:09.686771+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:10.107056+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:11.148703+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:11.149014+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:11.187363+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:11.187656+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:11.848917+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:11.885095+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:12.948968+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:12.980408+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:14.048944+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:14.089475+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:14.355937+00:00", "trade", 10.106, 1.0]
["2026-09-04T15:39:14.919975+00:00", "trade", 10.1128, 10.0]
["2026-09-04T15:39:15.149014+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:15.149272+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:15.149311+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:15.149380+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:15.149919+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:15.187500+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:15.187903+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:15.248641+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:15.249827+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:15.348998+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:16.348618+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:16.349814+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:17.149013+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:17.448607+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:17.449787+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:17.548987+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:18.548614+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:18.549794+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:18.648988+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:19.648619+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:19.649804+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:20.248996+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:20.748617+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:20.749799+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:20.849003+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:21.848622+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:21.849814+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:21.949010+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:22.948617+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:22.949808+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:23.048990+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:24.048641+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:24.049871+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:24.148992+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:25.148642+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:25.149831+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:25.248989+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:26.248627+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:26.249809+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:26.349010+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:27.348625+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:27.349816+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:27.448995+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:28.448624+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:28.449807+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:28.548995+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:29.548613+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:29.549811+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:29.648991+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:30.648629+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:30.649808+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:30.749023+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:31.748623+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:31.749848+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:31.849002+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:32.848622+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:32.849849+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:32.949002+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:33.948628+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:33.949813+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:34.049003+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:35.048620+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:35.049807+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:35.149001+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:36.148624+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:36.149812+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:36.249007+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:37.248634+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:37.249819+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:37.349027+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:38.348662+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:38.349858+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:38.382668+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:39:38.383078+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:38.383353+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:38.383387+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:39:38.383446+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:38.383761+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:38.385218+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:38.466448+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:39.448628+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:39.449831+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:39.482957+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:39:39.532840+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:39:39.533213+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:39.534061+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:39.548987+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:39.582625+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:39.583791+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:39.638327+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:40.548631+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:40.549817+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:40.582620+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:39:40.648632+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:39:40.649008+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:40.649335+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:40.682629+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:40.683816+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:40.715376+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:41.648631+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:41.649817+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:41.682633+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:39:41.748635+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:39:41.749011+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:41.749335+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:41.782628+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:41.782923+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:41.783446+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:41.783828+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:41.854528+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:42.748629+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:42.749817+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:42.848988+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:42.882622+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:42.883792+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:42.931192+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:43.848628+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:43.849816+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:43.949002+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:43.982637+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:43.983822+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:44.018722+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:44.948627+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:44.949811+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:45.049004+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:45.082652+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:45.083843+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:45.210168+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:46.011802+00:00", "trade", 10.1, 8.0]
["2026-09-04T15:39:46.048636+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:46.049828+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:46.149001+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:46.170040+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:46.171244+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:46.207180+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:47.148630+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:47.149821+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:47.249005+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:47.270034+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:47.271283+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:47.300633+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:48.248630+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:48.249824+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:48.349001+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:48.370019+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:48.371186+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:48.409453+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:49.348633+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:49.349809+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:49.449016+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:49.470021+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:49.471191+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:49.502733+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:50.448623+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:50.449808+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:50.549003+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:50.570039+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:50.571208+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:50.666983+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:51.548644+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:51.549832+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:51.649027+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:51.670016+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:51.671192+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:51.801149+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:52.648618+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:52.649801+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:52.749003+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:52.770022+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:52.771202+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:52.884467+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:53.748620+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:53.749804+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:53.849007+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:53.870024+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:53.871197+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:53.923544+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:54.848636+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:54.849814+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:54.949011+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:54.970022+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:54.971200+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:55.110865+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:55.182766+00:00", "trade", 10.1, 9.0]
["2026-09-04T15:39:55.948633+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:55.949815+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:55.970013+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:39:56.048637+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:39:56.049029+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:56.049341+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:56.070018+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:56.071199+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:56.102258+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:56.105217+00:00", "trade", 10.09, 10.0]
["2026-09-04T15:39:57.048644+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:57.049832+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:57.149024+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:57.170031+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:57.171199+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:57.283868+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:58.148627+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:58.149820+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:58.249009+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:58.270017+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:58.271188+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:58.319899+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:59.248641+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:59.249846+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:59.349010+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:39:59.370026+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:59.371196+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:39:59.418016+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:40:00.348619+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:40:00.349812+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:40:00.825132+00:00", "trade", 10.12, 1200.0]
["2026-09-04T15:40:00.825177+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:40:00.825203+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:40:00.825210+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:40:00.825216+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:40:00.825243+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:40:00.825250+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:40:00.825443+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:40:00.825460+00:00", "trade", 10.12, 300.0]
["2026-09-04T15:40:00.825489+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:40:00.825494+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:40:00.825506+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:40:00.825513+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:40:00.825593+00:00", "trade", 10.12, 62.0]
["2026-09-04T15:40:00.825627+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:40:00.825637+00:00", "trade", 10.12, 62.0]
["2026-09-04T15:40:00.825671+00:00", "trade", 10.12, 62.0]
["2026-09-04T15:40:00.825695+00:00", "trade", 10.12, 62.0]
["2026-09-04T15:40:00.825718+00:00", "trade", 10.12, 62.0]
["2026-09-04T15:40:00.825839+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:40:00.825885+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:40:00.826254+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:40:00.827200+00:00", "trade", 10.1147, 1200.0]
["2026-09-04T15:40:00.828203+00:00", "trade", 10.125, 800.0]
["2026-09-04T15:40:00.830586+00:00", "trade", 10.125, 10.0]
["2026-09-04T15:40:00.830595+00:00", "trade", 10.125, 90.0]
["2026-09-04T15:40:00.831038+00:00", "trade", 10.125, 14.0]
["2026-09-04T15:40:00.831789+00:00", "trade", 10.125, 10.0]
["2026-09-04T15:40:00.852820+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:00.865187+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:00.888711+00:00", "trade", 10.125, 4.0]
["2026-09-04T15:40:01.259060+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:01.259437+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:01.259559+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:01.259752+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:01.259766+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:02.945499+00:00", "trade", 10.13, 1000.0]
["2026-09-04T15:40:07.096259+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:40:07.315957+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:08.098586+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:40:10.258860+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:40:10.524175+00:00", "trade", 10.12, 72.0]
["2026-09-04T15:40:10.524818+00:00", "trade", 10.12, 28.0]
["2026-09-04T15:40:15.197565+00:00", "trade", 10.1102, 12.0]
["2026-09-04T15:40:15.923485+00:00", "trade", 10.12, 38.0]
["2026-09-04T15:40:17.907912+00:00", "trade", 10.13, 6.0]
["2026-09-04T15:40:34.025540+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:34.025896+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:34.026138+00:00", "trade", 10.11, 4.0]
["2026-09-04T15:40:34.026286+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:34.026755+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:35.125546+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:35.168504+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:37.479506+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:37.525523+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:37.525530+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:37.526676+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:37.526703+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:37.625887+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:37.725516+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:38.625514+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:38.626605+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:38.626698+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:38.725917+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:39.725509+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:39.726581+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:39.726717+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:39.825944+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:40.825512+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:40.826695+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:40.826765+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:40.925912+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:41.025520+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:41.925526+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:41.926593+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:41.926743+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:42.025921+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:42.226989+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:42.611351+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:43.025520+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:43.026564+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:43.026712+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:43.125889+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:43.699569+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:43.699576+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:43.731431+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:44.099682+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:44.100877+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:44.146883+00:00", "trade", 10.125, 12.0]
["2026-09-04T15:40:44.200032+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:45.199666+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:45.200938+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:45.300108+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:46.299669+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:46.300864+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:46.400033+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:47.399660+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:47.400859+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:47.500024+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:48.264771+00:00", "trade", 10.12, 14.0]
["2026-09-04T15:40:48.265900+00:00", "trade", 10.12, 19.0]
["2026-09-04T15:40:48.499662+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:48.500879+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:48.561411+00:00", "trade", 10.1213, 1.0]
["2026-09-04T15:40:48.600031+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:49.599662+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:49.600882+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:49.700028+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:49.700358+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:49.700462+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:40:49.700466+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:40:50.699662+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:50.700863+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:50.800035+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:51.799661+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:51.800864+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:51.900040+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:52.899654+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:52.900851+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:53.000028+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:53.677726+00:00", "trade", 10.1089, 110.0]
["2026-09-04T15:40:53.999657+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:54.000859+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:54.100031+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:55.099649+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:55.100845+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:55.200031+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:56.199649+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:56.200903+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:56.300023+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:57.299657+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:57.300850+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:57.400045+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:58.399659+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:58.400883+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:58.500030+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:40:59.499659+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:59.500883+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:40:59.600034+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:00.599658+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:00.600850+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:00.700031+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:01.699658+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:01.700860+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:01.800035+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:02.799653+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:02.800857+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:02.900026+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:03.899661+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:03.900854+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:04.000031+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:04.999655+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:05.000843+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:05.100044+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:06.099657+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:06.100851+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:06.200042+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:07.199655+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:07.200840+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:07.300054+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:08.299686+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:08.300881+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:08.400040+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:09.399657+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:09.400852+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:09.500041+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:10.499663+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:10.500879+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:10.600040+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:11.599669+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:11.600874+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:11.700042+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:12.699661+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:12.700863+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:12.800037+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:13.799670+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:13.800860+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:13.900038+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:14.899696+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:14.900892+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:15.000033+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:15.999674+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:16.000874+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:16.100037+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:17.099665+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:17.100873+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:17.200064+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:18.199682+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:18.201403+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:18.300049+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:19.299676+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:19.300875+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:19.400093+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:20.290835+00:00", "trade", 10.12, 30.0]
["2026-09-04T15:41:20.399679+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:20.400896+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:20.500052+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:21.499687+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:21.500879+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:21.600062+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:22.599711+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:22.600912+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:22.700064+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:23.699672+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:23.700863+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:23.800076+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:24.799675+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:24.800879+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:24.837430+00:00", "trade", 10.125, 100.0]
["2026-09-04T15:41:24.900039+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:25.899689+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:25.999666+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:26.000044+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:26.999703+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:27.099659+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:27.100050+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:27.996827+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:27.996861+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:41:28.075497+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:28.097109+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:28.097591+00:00", "trade", 10.12, 16.0]
["2026-09-04T15:41:28.097642+00:00", "trade", 10.12, 3.0]
["2026-09-04T15:41:28.097699+00:00", "trade", 10.12, 19.0]
["2026-09-04T15:41:28.197088+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:28.197469+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:29.197105+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:29.297087+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:29.297469+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:29.980587+00:00", "trade", 10.12, 74.0]
["2026-09-04T15:41:29.981411+00:00", "trade", 10.12, 1.0]
["2026-09-04T15:41:30.297133+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:30.397091+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:30.397476+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:31.397112+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:31.497092+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:31.497477+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:32.497120+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:32.597089+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:32.597463+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:33.597124+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:33.697092+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:33.697475+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:34.302837+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:34.371702+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:34.697097+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:34.797089+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:34.797474+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:34.797536+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:34.894908+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:35.797117+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:35.897094+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:35.897470+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:35.897532+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:36.002473+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:36.897098+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:36.936399+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:36.997107+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:36.997482+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:37.036315+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:37.036345+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:37.316298+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:37.997110+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:38.036360+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:38.097089+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:38.097465+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:38.136316+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:38.136347+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:38.169817+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:39.051503+00:00", "trade", 10.1001, 2000.0]
["2026-09-04T15:41:39.097109+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:39.136392+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:39.197091+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:39.236322+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:39.236352+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:39.239392+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:39.242743+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:39.281878+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:40.197115+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:40.236369+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:40.297095+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:40.336319+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:40.336349+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:40.371152+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:41.297109+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:41.336380+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:41.397095+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:41.436349+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:41.436378+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:41.499832+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:42.397112+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:42.436367+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:42.497124+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:42.536323+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:42.536353+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:42.590602+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:43.497112+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:43.536373+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:43.597091+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:43.636322+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:43.636351+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:43.693286+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:44.052508+00:00", "trade", 10.12, 87.0]
["2026-09-04T15:41:44.597121+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:44.597153+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:44.597407+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:44.597815+00:00", "trade", 10.11, 10.0]
["2026-09-04T15:41:44.597855+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:44.597867+00:00", "trade", 10.125, 38.0]
["2026-09-04T15:41:44.597894+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:44.707970+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:45.697117+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:45.736375+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:45.797094+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:45.797475+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:45.836345+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:45.836375+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:45.839408+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:45.842774+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:45.917445+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:46.797119+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:46.836397+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:46.897096+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:46.897478+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:46.936361+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:46.936391+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:46.939941+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:46.993940+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:46.996671+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:47.897122+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:47.936372+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:47.997097+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:47.997473+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:48.036333+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:48.036363+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:48.039503+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:48.077066+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:48.997131+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:49.036385+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:49.097096+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:49.097469+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:49.136359+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:49.136390+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:49.136751+00:00", "trade", 10.12, 10.0]
["2026-09-04T15:41:49.139602+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:49.179036+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:49.184549+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:50.097112+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:50.143628+00:00", "trade", 10.125, 19.0]
["2026-09-04T15:41:50.197095+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:50.197479+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:50.197545+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:50.228210+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:51.197120+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:51.297094+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:51.297472+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:51.297530+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:51.342444+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:52.297126+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:52.397098+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:52.397482+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:52.397545+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:52.433577+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:52.866109+00:00", "quote", 10.1, 10.14]
["2026-09-04T15:41:52.869424+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:41:59.612124+00:00", "trade", 10.125, 5.0]
["2026-09-04T15:42:00.288931+00:00", "trade", 10.1334, 200.0]
["2026-09-04T15:42:14.684114+00:00", "trade", 10.1119, 34.0]
["2026-09-04T15:42:14.739906+00:00", "trade", 10.125, 10.0]
["2026-09-04T15:42:31.712138+00:00", "trade", 10.125, 5.0]
["2026-09-04T15:42:45.702213+00:00", "trade", 10.125, 100.0]
["2026-09-04T15:42:46.367346+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:42:46.367346+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:42:46.367423+00:00", "trade", 10.14, 96.0]
["2026-09-04T15:42:46.367424+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:42:46.367457+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:42:46.367475+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:42:46.367481+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:42:46.367503+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:42:46.367511+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:42:46.367595+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:42:46.367717+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:42:46.367823+00:00", "trade", 10.12, 12.0]
["2026-09-04T15:42:46.368035+00:00", "trade", 10.135, 34.0]
["2026-09-04T15:42:46.373787+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:42:46.399569+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:42:46.414797+00:00", "trade", 10.14, 41.0]
["2026-09-04T15:42:46.424706+00:00", "trade", 10.14, 41.0]
["2026-09-04T15:42:46.424938+00:00", "trade", 10.14, 18.0]
["2026-09-04T15:42:46.427407+00:00", "trade", 10.14, 41.0]
["2026-09-04T15:42:46.427831+00:00", "trade", 10.14, 41.0]
["2026-09-04T15:42:46.427998+00:00", "trade", 10.14, 41.0]
["2026-09-04T15:42:46.467683+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:42:46.468068+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:42:46.468954+00:00", "trade", 10.14, 41.0]
["2026-09-04T15:42:46.469218+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:42:49.471639+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:42:50.929672+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:42:50.930412+00:00", "trade", 10.13, 27.0]
["2026-09-04T15:42:50.930423+00:00", "trade", 10.13, 3.0]
["2026-09-04T15:42:50.930426+00:00", "trade", 10.13, 8.0]
["2026-09-04T15:42:50.930923+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:42:50.934245+00:00", "trade", 10.13, 44.0]
["2026-09-04T15:42:50.934259+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:42:50.934349+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:42:50.934356+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:42:50.934357+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:42:50.934387+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:42:50.934523+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:42:55.930551+00:00", "trade", 10.125, 5.0]
["2026-09-04T15:42:56.076594+00:00", "trade", 10.1328, 1.0]
["2026-09-04T15:43:00.502858+00:00", "trade", 10.1182, 7.0]
["2026-09-04T15:43:03.270738+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:43:03.270747+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:43:03.270798+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:43:05.153049+00:00", "trade", 10.1364, 98.0]
["2026-09-04T15:43:05.153089+00:00", "trade", 10.1364, 1.0]
["2026-09-04T15:43:09.123049+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:43:11.029954+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:43:11.030235+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:43:15.139193+00:00", "trade", 10.13, 200.0]
["2026-09-04T15:43:15.139549+00:00", "trade", 10.13, 25.0]
["2026-09-04T15:43:15.168319+00:00", "trade", 10.13, 2.0]
["2026-09-04T15:43:21.130555+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:43:36.585381+00:00", "trade", 10.13, 6.0]
["2026-09-04T15:43:38.891741+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:43:50.255337+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:43:50.258786+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:43:50.329973+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:43:50.596617+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:43:55.030273+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:43:55.030644+00:00", "trade", 10.13, 6.0]
["2026-09-04T15:43:57.467979+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:43:59.111511+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:44:06.201518+00:00", "trade", 10.13, 2.0]
["2026-09-04T15:44:15.860904+00:00", "trade", 10.12, 1.0]
["2026-09-04T15:44:20.185465+00:00", "trade", 10.13, 153.0]
["2026-09-04T15:44:20.233748+00:00", "trade", 10.13, 16.0]
["2026-09-04T15:44:25.269279+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:44:26.321286+00:00", "trade", 10.1237, 30.0]
["2026-09-04T15:44:29.498338+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:44:36.868318+00:00", "trade", 10.13, 2.0]
["2026-09-04T15:44:38.568258+00:00", "trade", 10.13, 150.0]
["2026-09-04T15:44:42.789698+00:00", "trade", 10.1296, 200.0]
["2026-09-04T15:44:55.722292+00:00", "trade", 10.13, 10.0]
["2026-09-04T15:44:55.751316+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:44:59.077475+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:45:01.367424+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:45:01.389517+00:00", "trade", 10.13, 81.0]
["2026-09-04T15:45:01.389552+00:00", "trade", 10.13, 88.0]
["2026-09-04T15:45:01.389869+00:00", "trade", 10.13, 19.0]
["2026-09-04T15:45:01.390010+00:00", "trade", 10.13, 31.0]
["2026-09-04T15:45:01.401070+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:45:01.534622+00:00", "trade", 10.12, 105.0]
["2026-09-04T15:45:01.534668+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:45:01.534719+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:45:01.534755+00:00", "trade", 10.13, 24.0]
["2026-09-04T15:45:01.534783+00:00", "trade", 10.12, 6.0]
["2026-09-04T15:45:01.535226+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:45:01.535230+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:45:01.535366+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:45:01.535367+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:45:05.928512+00:00", "trade", 10.13, 20.0]
["2026-09-04T15:45:06.535274+00:00", "trade", 10.13, 11.0]
["2026-09-04T15:45:17.851439+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:45:19.043760+00:00", "trade", 10.1156, 7.0]
["2026-09-04T15:45:29.456075+00:00", "trade", 10.131, 7.0]
["2026-09-04T15:45:31.044318+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:45:31.044322+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:45:31.047887+00:00", "trade", 10.12, 1.0]
["2026-09-04T15:45:45.138815+00:00", "trade", 10.13, 146.0]
["2026-09-04T15:45:50.194822+00:00", "trade", 10.12, 12.0]
["2026-09-04T15:45:50.194823+00:00", "trade", 10.12, 500.0]
["2026-09-04T15:45:50.194833+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:45:50.194843+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:45:50.194850+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:45:50.194866+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:45:50.194873+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:45:50.194881+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:45:50.194888+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:45:50.194903+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:45:50.194920+00:00", "trade", 10.12, 1.0]
["2026-09-04T15:45:50.194922+00:00", "trade", 10.12, 9.0]
["2026-09-04T15:45:50.194922+00:00", "trade", 10.12, 12.0]
["2026-09-04T15:45:50.195115+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:45:50.195265+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:45:50.195397+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:45:50.195517+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:45:50.195671+00:00", "trade", 10.12, 29.0]
["2026-09-04T15:45:50.198853+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:45:50.200303+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:46:03.694411+00:00", "trade", 10.115, 100.0]
["2026-09-04T15:46:07.464687+00:00", "trade", 10.11, 12.0]
["2026-09-04T15:46:07.464688+00:00", "trade", 10.11, 12.0]
["2026-09-04T15:46:07.464689+00:00", "trade", 10.11, 2.0]
["2026-09-04T15:46:07.464784+00:00", "trade", 10.11, 200.0]
["2026-09-04T15:46:07.464786+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:46:07.464807+00:00", "trade", 10.11, 12.0]
["2026-09-04T15:46:07.464840+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:46:07.464847+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:46:07.464875+00:00", "trade", 10.11, 76.0]
["2026-09-04T15:46:07.464976+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:07.465009+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:07.465024+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:46:07.465270+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:46:07.465283+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:07.465343+00:00", "trade", 10.105, 30.0]
["2026-09-04T15:46:07.465694+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:07.465720+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:07.465769+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.465773+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.465983+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.466006+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:07.466088+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.466144+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:46:07.466193+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.466242+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.466763+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.469715+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.488996+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.489047+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.489301+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.501003+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.763102+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:07.763353+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:07.763421+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.763807+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:07.764147+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:07.890631+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:08.107300+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:08.863046+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:08.863079+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:08.939517+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:08.963022+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:08.963396+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:09.963051+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:09.963085+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:09.995779+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:10.063028+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:10.063415+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:10.796005+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:11.063042+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:11.063074+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:11.163022+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:11.163047+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:11.163431+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:12.163047+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:12.170850+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:12.263407+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:13.263077+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:13.263110+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:13.328573+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:13.363022+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:13.363402+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:13.559040+00:00", "trade", 10.095, 20.0]
["2026-09-04T15:46:13.843581+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:14.363055+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:14.363088+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:14.463028+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:14.463055+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:14.463432+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:15.042851+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:15.422013+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:15.422047+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:15.463593+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:15.521999+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:15.522380+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:16.473421+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:16.473456+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:16.525669+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:16.573755+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:17.573410+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:17.673391+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:17.673768+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:17.674166+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:46:17.674167+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:46:18.131819+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:18.673403+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:18.673435+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:18.709243+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:18.773388+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:18.773767+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:19.119294+00:00", "trade", 10.095, 1.0]
["2026-09-04T15:46:19.130412+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:19.730414+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:19.730447+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:19.730734+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:19.730758+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:19.731188+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:19.731509+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:20.137143+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:20.137457+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:20.830410+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:20.837853+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:20.930775+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:21.930420+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:22.030364+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:22.030744+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:22.183925+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:22.330400+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:22.983962+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:23.083956+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:23.084341+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:24.083954+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:24.383942+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:24.384323+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:24.384698+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:25.183995+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:25.283945+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:25.284331+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:25.286785+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:26.283964+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:26.383970+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:26.384352+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:27.383973+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:27.483950+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:27.484337+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:28.483965+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:28.583947+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:28.584339+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:29.242775+00:00", "trade", 10.1169, 1.0]
["2026-09-04T15:46:29.583975+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:29.683949+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:29.684328+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:29.689417+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:29.884267+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:46:29.884586+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:30.657716+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:30.757701+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:30.758081+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:31.757705+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:31.757763+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:46:31.757800+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:31.771674+00:00", "trade", 10.1, 450.0]
["2026-09-04T15:46:31.771677+00:00", "trade", 10.1, 220.0]
["2026-09-04T15:46:31.771687+00:00", "trade", 10.1, 220.0]
["2026-09-04T15:46:31.771694+00:00", "trade", 10.1, 220.0]
["2026-09-04T15:46:31.771695+00:00", "trade", 10.1, 220.0]
["2026-09-04T15:46:31.771802+00:00", "trade", 10.1, 220.0]
["2026-09-04T15:46:31.771893+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:46:31.771900+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:46:31.771919+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:46:31.771926+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:46:31.771972+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:46:31.771981+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:46:31.772056+00:00", "trade", 10.1, 220.0]
["2026-09-04T15:46:31.776096+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:31.776461+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:31.788053+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:32.857710+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:32.934917+00:00", "trade", 10.11, 5.0]
["2026-09-04T15:46:32.957701+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:32.958078+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:33.957706+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:34.057698+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:34.058083+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:35.057730+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:35.157710+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:35.158095+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:35.312196+00:00", "trade", 10.1099, 108.0]
["2026-09-04T15:46:36.157720+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:36.257712+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:36.258098+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:36.793514+00:00", "trade", 10.095, 20.0]
["2026-09-04T15:46:37.257729+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:37.664088+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:37.667502+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:38.157737+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:38.158125+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:38.357727+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:39.333892+00:00", "trade", 10.09, 9.0]
["2026-09-04T15:46:44.757716+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:44.758110+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:44.758603+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:44.857717+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:44.858099+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:45.857732+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:45.957714+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:45.958098+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:46.857908+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:46.957719+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:46.958104+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:47.957748+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:48.057711+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:48.058099+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:46:48.545564+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:46:48.545572+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:46:48.545594+00:00", "trade", 10.11, 500.0]
["2026-09-04T15:46:48.545595+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:46:48.545599+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:46:48.545606+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:46:48.545619+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:46:48.545663+00:00", "trade", 10.11, 62.0]
["2026-09-04T15:46:48.545688+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:46:48.546020+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:46:48.546060+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:46:48.546065+00:00", "trade", 10.11, 62.0]
["2026-09-04T15:46:48.546088+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:46:48.546113+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:46:48.546136+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:46:48.546206+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:46:48.547317+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:46:48.550712+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:46:48.550921+00:00", "trade", 10.115, 5.0]
["2026-09-04T15:46:48.585709+00:00", "trade", 10.12, 17.0]
["2026-09-04T15:46:52.546420+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:46:59.103895+00:00", "trade", 10.115, 10.0]
["2026-09-04T15:46:59.199764+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:46:59.200391+00:00", "quote", 10.08, 10.14]
["2026-09-04T15:46:59.231003+00:00", "quote", 10.08, 10.14]
["2026-09-04T15:47:00.022846+00:00", "trade", 10.1158, 35.0]
["2026-09-04T15:47:00.200771+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:00.520772+00:00", "trade", 10.1124, 44.0]
["2026-09-04T15:47:06.164299+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:06.845477+00:00", "trade", 10.115, 100.0]
["2026-09-04T15:47:08.287603+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:08.288045+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:08.381955+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:08.736543+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:09.046990+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:09.048415+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:09.538678+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:14.162910+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:14.163221+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:14.163240+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:14.163249+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:14.276452+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:19.017758+00:00", "trade", 10.115, 1000.0]
["2026-09-04T15:47:21.612932+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:21.652528+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:22.589125+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:22.589160+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:22.655976+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:25.209636+00:00", "trade", 10.11, 79.0]
["2026-09-04T15:47:29.110006+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:29.110429+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:29.110495+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:29.141622+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:29.141629+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:29.141651+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:29.205303+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:30.153329+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:30.153808+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:30.153876+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:30.202402+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:31.940812+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:31.940845+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:31.956835+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:31.956860+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:31.957810+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:31.988839+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:32.148123+00:00", "quote", 10.09, 10.14]
["2026-09-04T15:47:32.148156+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:32.149650+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:32.212251+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:38.017951+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:53.404222+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:53.665765+00:00", "trade", 10.09, 307.0]
["2026-09-04T15:47:54.604575+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:56.725304+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:57.493853+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:57.494241+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:57.494271+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:57.494283+00:00", "trade", 10.11, 5.0]
["2026-09-04T15:47:57.536902+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:47:59.682883+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:48:06.072118+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:48:06.123370+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:48:08.881813+00:00", "trade", 10.1122, 7.0]
["2026-09-04T15:48:12.295392+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:48:15.702984+00:00", "trade", 10.11, 4.0]
["2026-09-04T15:48:19.724943+00:00", "trade", 10.11, 7.0]
["2026-09-04T15:48:23.017628+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:48:24.044369+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:48:30.283269+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:48:37.673157+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:48:37.673194+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:48:37.673866+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:48:37.673919+00:00", "trade", 10.1, 38.0]
["2026-09-04T15:48:37.673931+00:00", "trade", 10.1, 2.0]
["2026-09-04T15:48:37.673938+00:00", "quote", 10.08, 10.13]
["2026-09-04T15:48:37.673977+00:00", "quote", 10.08, 10.13]
["2026-09-04T15:48:37.673996+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:48:37.674072+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:48:37.674199+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:48:37.674222+00:00", "trade", 10.1, 38.0]
["2026-09-04T15:48:37.674308+00:00", "trade", 10.1, 38.0]
["2026-09-04T15:48:37.674322+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:48:37.674461+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:48:37.674504+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:48:37.674753+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:48:37.674834+00:00", "trade", 10.1, 38.0]
["2026-09-04T15:48:37.674967+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:48:37.675154+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:48:37.675888+00:00", "trade", 10.09, 1.0]
["2026-09-04T15:48:37.679795+00:00", "trade", 10.095, 1.0]
["2026-09-04T15:48:37.704851+00:00", "trade", 10.1, 90.0]
["2026-09-04T15:48:37.704889+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:48:38.982325+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:48:40.149089+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:48:40.149103+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:48:40.149126+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:48:40.149587+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:48:40.149663+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:48:40.149663+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:48:40.182123+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:48:43.017868+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:48:53.144375+00:00", "trade", 10.1, 90.0]
["2026-09-04T15:48:53.144427+00:00", "trade", 10.1, 47.0]
["2026-09-04T15:48:55.969997+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:49:07.008203+00:00", "trade", 10.1025, 10.0]
["2026-09-04T15:49:14.475988+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:49:14.477338+00:00", "trade", 10.1, 4.0]
["2026-09-04T15:49:14.477391+00:00", "trade", 10.1, 6.0]
["2026-09-04T15:49:14.477453+00:00", "trade", 10.1, 8.0]
["2026-09-04T15:49:14.477514+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:49:14.478430+00:00", "trade", 10.1, 7.0]
["2026-09-04T15:49:14.478486+00:00", "trade", 10.1, 7.0]
["2026-09-04T15:49:14.478559+00:00", "trade", 10.1, 5.0]
["2026-09-04T15:49:14.941173+00:00", "trade", 10.1002, 2.0]
["2026-09-04T15:49:18.017932+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:18.018643+00:00", "trade", 10.1, 2.0]
["2026-09-04T15:49:18.020093+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:49:18.021640+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:49:18.022708+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:49:18.022767+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:49:18.023741+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:49:18.024534+00:00", "trade", 10.1, 9.0]
["2026-09-04T15:49:20.323312+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:20.692239+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:28.537037+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:28.651663+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:32.664494+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:33.085002+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:36.629128+00:00", "trade", 10.09, 1.0]
["2026-09-04T15:49:37.098238+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:37.168098+00:00", "trade", 10.1, 2.0]
["2026-09-04T15:49:37.567691+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:39.464073+00:00", "trade", 10.1, 27.0]
["2026-09-04T15:49:39.538291+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:49:42.832949+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:43.420841+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:47.432129+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:48.048862+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:49.138064+00:00", "trade", 10.1, 31.0]
["2026-09-04T15:49:52.733994+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:49:53.063588+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:49:55.993913+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:00.006709+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:00.012141+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:00.012158+00:00", "trade", 10.1, 25.0]
["2026-09-04T15:50:00.012193+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:00.012222+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:00.012495+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:00.012785+00:00", "trade", 10.095, 9.0]
["2026-09-04T15:50:00.042677+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:01.159571+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:01.472433+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:01.979102+00:00", "trade", 10.095, 14.0]
["2026-09-04T15:50:02.134704+00:00", "trade", 10.1, 400.0]
["2026-09-04T15:50:02.134704+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:02.134705+00:00", "trade", 10.1, 400.0]
["2026-09-04T15:50:02.134711+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:02.134909+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:02.134910+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:50:02.134976+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:50:02.135066+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:50:02.135200+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:02.135201+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:50:02.135202+00:00", "trade", 10.1, 80.0]
["2026-09-04T15:50:02.135235+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:02.135266+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:02.135272+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:02.135301+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:50:02.135321+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:02.135525+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:02.135688+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.136044+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.136087+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.136418+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.136419+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:50:02.136426+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.136442+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.136449+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.136456+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.136471+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.136478+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.137154+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:50:02.137154+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:02.137164+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.137177+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.137185+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.137213+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:50:02.137225+00:00", "trade", 10.1, 190.0]
["2026-09-04T15:50:02.137225+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:02.137244+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:02.137251+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:02.140973+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:02.141378+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:02.546327+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:50:03.135041+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:03.518027+00:00", "trade", 10.1, 99.0]
["2026-09-04T15:50:03.518657+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:03.518657+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:03.518664+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:03.518752+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:05.484432+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:06.137866+00:00", "trade", 10.09, 6.0]
["2026-09-04T15:50:08.026446+00:00", "trade", 10.1, 136.0]
["2026-09-04T15:50:08.068166+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:08.068421+00:00", "trade", 10.105, 100.0]
["2026-09-04T15:50:08.068432+00:00", "trade", 10.105, 100.0]
["2026-09-04T15:50:08.070038+00:00", "trade", 10.105, 20.0]
["2026-09-04T15:50:08.080086+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:08.099685+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:12.101899+00:00", "trade", 10.105, 79.0]
["2026-09-04T15:50:14.719252+00:00", "trade", 10.1071, 300.0]
["2026-09-04T15:50:17.720149+00:00", "trade", 10.105, 106.0]
["2026-09-04T15:50:27.701542+00:00", "trade", 10.1014, 2.0]
["2026-09-04T15:50:43.285377+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:50:44.302849+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:44.310185+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:45.345675+00:00", "trade", 10.105, 441.0]
["2026-09-04T15:50:48.557281+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:48.666171+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:52.063375+00:00", "trade", 10.1101, 1.0]
["2026-09-04T15:50:54.247100+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:54.255161+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:50:55.448244+00:00", "trade", 10.105, 4.0]
["2026-09-04T15:50:59.448264+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:59.455362+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:59.455387+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:59.488553+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:50:59.488582+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:01.889429+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:51:01.913294+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:02.584804+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:51:03.013297+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:03.013320+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:03.043948+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:03.043979+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:51:05.905946+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:51:06.119384+00:00", "trade", 10.105, 100.0]
["2026-09-04T15:51:06.119920+00:00", "trade", 10.105, 26.0]
["2026-09-04T15:51:07.215357+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:07.215391+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:07.216093+00:00", "trade", 10.09, 5.0]
["2026-09-04T15:51:07.226130+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:07.313326+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:07.313353+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:07.478369+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:07.478405+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:10.627431+00:00", "trade", 10.106, 3.0]
["2026-09-04T15:51:12.542819+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:12.542848+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:12.551119+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:12.643134+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:19.234239+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:19.234268+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:19.245114+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:19.453296+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:20.119519+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:51:20.119836+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:23.462424+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:23.463452+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:51:24.245131+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:51:24.245171+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:51:24.245195+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:51:24.245232+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:51:24.245259+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:51:24.245282+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:24.245296+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:24.245387+00:00", "trade", 10.1, 15.0]
["2026-09-04T15:51:24.245388+00:00", "trade", 10.1, 85.0]
["2026-09-04T15:51:24.253519+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:24.671083+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:24.671112+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:24.678831+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:24.776388+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:25.804491+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:51:29.951358+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:29.951394+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:29.958835+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:30.254334+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:35.348084+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:35.348119+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:35.355163+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:36.313292+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:40.128691+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:51:40.131080+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:51:40.131186+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:51:40.131254+00:00", "trade", 10.11, 55.0]
["2026-09-04T15:51:40.131255+00:00", "trade", 10.11, 3.0]
["2026-09-04T15:51:40.131257+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:51:40.131259+00:00", "trade", 10.11, 2.0]
["2026-09-04T15:51:40.131303+00:00", "trade", 10.11, 3.0]
["2026-09-04T15:51:40.131312+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:51:40.131313+00:00", "trade", 10.11, 2.0]
["2026-09-04T15:51:40.131323+00:00", "trade", 10.11, 14.0]
["2026-09-04T15:51:40.131561+00:00", "trade", 10.11, 5.0]
["2026-09-04T15:51:40.131631+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:51:40.131796+00:00", "trade", 10.11, 50.0]
["2026-09-04T15:51:40.131799+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:51:40.131878+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:51:40.131922+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:51:40.133958+00:00", "trade", 10.12, 6.0]
["2026-09-04T15:51:40.134052+00:00", "quote", 10.1, 10.12]
["2026-09-04T15:51:40.134552+00:00", "trade", 10.12, 94.0]
["2026-09-04T15:51:40.135833+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:51:40.135870+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:51:40.135897+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:51:40.135904+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:51:40.135911+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:51:40.135925+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:51:40.135931+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:51:40.135938+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:51:40.136168+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:51:40.136168+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:40.136447+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:40.136565+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:40.136592+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:40.136708+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:40.137147+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:40.139892+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:40.145784+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:51:40.185674+00:00", "trade", 10.12, 189.0]
["2026-09-04T15:51:41.876050+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:41.876086+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:41.877290+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:42.010515+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:42.078516+00:00", "trade", 10.13, 4.0]
["2026-09-04T15:51:44.136793+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:44.697142+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:46.021601+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:46.021631+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:46.022530+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:46.217104+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:50.226296+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:50.226323+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:50.635339+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:51.080520+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:53.131606+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:55.105859+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:55.107201+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:55.163470+00:00", "trade", 10.1265, 50.0]
["2026-09-04T15:51:55.164071+00:00", "trade", 10.13, 50.0]
["2026-09-04T15:51:56.506424+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:56.506451+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:56.514777+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:57.080544+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:51:58.835438+00:00", "trade", 10.1054, 36.0]
["2026-09-04T15:52:01.080522+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:01.080549+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:01.081497+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:01.265865+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:02.129721+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:02.129747+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:02.131287+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:05.281162+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:05.281189+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:05.520541+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:05.623842+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:06.581931+00:00", "trade", 10.12, 2.0]
["2026-09-04T15:52:10.756519+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:10.756546+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:10.763986+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:10.972492+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:16.646213+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:16.646245+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:16.653667+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:16.821279+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:21.840064+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:21.840091+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:21.841108+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:22.166931+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:26.579982+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:52:26.580392+00:00", "trade", 10.125, 91.0]
["2026-09-04T15:52:28.068913+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:52:28.330913+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:52:33.348268+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:52:34.302966+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:52:38.737299+00:00", "trade", 10.1226, 45.0]
["2026-09-04T15:52:38.737658+00:00", "trade", 10.1226, 1.0]
["2026-09-04T15:52:39.468182+00:00", "trade", 10.125, 86.0]
["2026-09-04T15:52:39.468233+00:00", "trade", 10.125, 14.0]
["2026-09-04T15:52:39.697025+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:52:39.697054+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:52:39.698104+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:52:39.698134+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:52:39.698174+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:52:39.698477+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:52:39.698491+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:52:39.698532+00:00", "trade", 10.12, 600.0]
["2026-09-04T15:52:39.698534+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:39.698582+00:00", "trade", 10.12, 67.0]
["2026-09-04T15:52:39.698599+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:39.698628+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:52:39.698636+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:39.698833+00:00", "trade", 10.12, 4.0]
["2026-09-04T15:52:39.698974+00:00", "trade", 10.12, 2.0]
["2026-09-04T15:52:39.700899+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:39.702684+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:39.704881+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:39.704906+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:39.705292+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:41.099278+00:00", "trade", 10.115, 2.0]
["2026-09-04T15:52:44.426851+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:44.426877+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:44.427377+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:44.746552+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:45.947308+00:00", "trade", 10.115, 100.0]
["2026-09-04T15:52:47.201874+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:52:47.201917+00:00", "trade", 10.11, 11.0]
["2026-09-04T15:52:47.201970+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:47.201973+00:00", "trade", 10.11, 228.0]
["2026-09-04T15:52:47.201973+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:52:47.201990+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:47.202005+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:47.202012+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:47.202542+00:00", "trade", 10.11, 200.0]
["2026-09-04T15:52:47.202544+00:00", "trade", 10.11, 50.0]
["2026-09-04T15:52:47.202544+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:52:47.202549+00:00", "trade", 10.11, 116.0]
["2026-09-04T15:52:47.203210+00:00", "trade", 10.11, 15.0]
["2026-09-04T15:52:47.205120+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:52:47.205975+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:52:47.205976+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:52:47.206016+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:52:47.206070+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:52:47.206112+00:00", "trade", 10.11, 38.0]
["2026-09-04T15:52:47.206156+00:00", "trade", 10.11, 23.0]
["2026-09-04T15:52:47.206484+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:52:47.206550+00:00", "trade", 10.1, 7.0]
["2026-09-04T15:52:47.206555+00:00", "trade", 10.1, 18.0]
["2026-09-04T15:52:47.206891+00:00", "trade", 10.1, 4.0]
["2026-09-04T15:52:47.208064+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:52:47.209038+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:52:47.241489+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:52:47.264930+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:52:48.278065+00:00", "trade", 10.1, 64.0]
["2026-09-04T15:52:48.278432+00:00", "trade", 10.1, 35.0]
["2026-09-04T15:52:48.278737+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:52:48.278760+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:52:48.278813+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:52:48.278814+00:00", "trade", 10.1, 90.0]
["2026-09-04T15:52:48.278833+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:52:48.278869+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:52:48.279185+00:00", "trade", 10.1, 38.0]
["2026-09-04T15:52:48.283960+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:52:48.283983+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:52:48.318752+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:52:50.436747+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:52:50.444126+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:52:54.610722+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:52:54.866406+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:52:58.876747+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:52:58.878289+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:03.902072+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:04.130901+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:08.143797+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:08.145309+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:16.655872+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:18.000429+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:20.151525+00:00", "trade", 10.095, 2.0]
["2026-09-04T15:53:20.766933+00:00", "trade", 10.095, 5.0]
["2026-09-04T15:53:23.015008+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:23.015870+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:27.065649+00:00", "trade", 10.101, 3.0]
["2026-09-04T15:53:27.497411+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:28.304768+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:32.793623+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:32.806227+00:00", "trade", 10.095, 5.0]
["2026-09-04T15:53:32.806288+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:38.700126+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:39.687939+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:41.241794+00:00", "trade", 10.09, 4.0]
["2026-09-04T15:53:43.711359+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:45.112993+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:50.124850+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:50.125737+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:50.263602+00:00", "trade", 10.095, 100.0]
["2026-09-04T15:53:51.263941+00:00", "trade", 10.095, 6.0]
["2026-09-04T15:53:51.337940+00:00", "trade", 10.095, 2.0]
["2026-09-04T15:53:56.384430+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:56.392238+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:56.675614+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:53:56.730001+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:06.613763+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:06.622253+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:11.591473+00:00", "trade", 10.095, 1.0]
["2026-09-04T15:54:11.838224+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:11.845892+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:15.941363+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:16.474801+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:29.942793+00:00", "trade", 10.1113, 6.0]
["2026-09-04T15:54:31.139333+00:00", "trade", 10.095, 1.0]
["2026-09-04T15:54:31.678806+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:31.679122+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:31.679426+00:00", "trade", 10.08, 5.0]
["2026-09-04T15:54:31.877779+00:00", "trade", 10.095, 1.0]
["2026-09-04T15:54:32.623920+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:32.778794+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:32.778822+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:32.784099+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:32.877070+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:37.207437+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:37.207465+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:37.208208+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:37.312827+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:37.378810+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:37.378835+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:37.528226+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:37.528250+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:38.478844+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:38.479457+00:00", "trade", 10.09, 4.0]
["2026-09-04T15:54:38.515534+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:41.326887+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:42.326707+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:42.326736+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:42.327474+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:43.106566+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:43.178827+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:43.178853+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:43.275125+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:43.275149+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:44.278834+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:44.353161+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:46.176426+00:00", "trade", 10.095, 1.0]
["2026-09-04T15:54:46.499809+00:00", "trade", 10.09, 35.0]
["2026-09-04T15:54:46.500205+00:00", "trade", 10.09, 1.0]
["2026-09-04T15:54:47.003978+00:00", "trade", 10.095, 100.0]
["2026-09-04T15:54:47.050270+00:00", "trade", 10.095, 2.0]
["2026-09-04T15:54:47.050713+00:00", "trade", 10.095, 100.0]
["2026-09-04T15:54:47.117470+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:52.019999+00:00", "trade", 10.0943, 1.0]
["2026-09-04T15:54:55.002024+00:00", "trade", 10.1109, 1.0]
["2026-09-04T15:54:58.329416+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:58.329449+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:58.330091+00:00", "trade", 10.09, 8.0]
["2026-09-04T15:54:58.330190+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:58.433386+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:54:58.478847+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:54:58.566688+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:55:02.450091+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:55:02.451527+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:55:02.451583+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:55:02.452166+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:55:06.680024+00:00", "trade", 10.0802, 11.0]
["2026-09-04T15:55:13.131374+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:55:13.132067+00:00", "trade", 10.09, 8.0]
["2026-09-04T15:55:17.310392+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:55:17.311145+00:00", "trade", 10.1, 92.0]
["2026-09-04T15:55:17.311146+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:55:17.311150+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:55:17.311152+00:00", "trade", 10.1, 14.0]
["2026-09-04T15:55:17.311202+00:00", "trade", 10.1, 608.0]
["2026-09-04T15:55:17.311203+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:55:17.311211+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:55:17.311217+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:55:17.319199+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:55:17.322099+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:17.322156+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:55:17.322335+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:17.322539+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:17.371982+00:00", "trade", 10.11, 101.0]
["2026-09-04T15:55:17.372924+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:55:17.382440+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:55:20.020921+00:00", "trade", 10.11, 128.0]
["2026-09-04T15:55:20.021071+00:00", "trade", 10.11, 450.0]
["2026-09-04T15:55:20.021077+00:00", "trade", 10.11, 220.0]
["2026-09-04T15:55:20.021093+00:00", "trade", 10.11, 220.0]
["2026-09-04T15:55:20.021095+00:00", "trade", 10.11, 220.0]
["2026-09-04T15:55:20.021096+00:00", "trade", 10.11, 220.0]
["2026-09-04T15:55:20.021201+00:00", "trade", 10.11, 200.0]
["2026-09-04T15:55:20.021205+00:00", "trade", 10.11, 220.0]
["2026-09-04T15:55:20.021252+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:55:20.021285+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:55:20.021359+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:55:20.021373+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:20.021445+00:00", "trade", 10.11, 92.0]
["2026-09-04T15:55:20.029802+00:00", "trade", 10.11, 200.0]
["2026-09-04T15:55:20.040677+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:55:20.043838+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:55:20.082306+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:22.023073+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:55:22.596110+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:22.596136+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:29.546263+00:00", "trade", 10.1071, 6.0]
["2026-09-04T15:55:29.611159+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:29.611545+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:29.654847+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:35.629579+00:00", "trade", 10.11, 20.0]
["2026-09-04T15:55:36.003877+00:00", "trade", 10.1063, 2.0]
["2026-09-04T15:55:40.111872+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:40.112227+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:55:46.462214+00:00", "trade", 10.1088, 1000.0]
["2026-09-04T15:55:46.463032+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:46.463079+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:46.661645+00:00", "quote", 10.09, 10.13]
["2026-09-04T15:55:53.463285+00:00", "trade", 10.11, 84.0]
["2026-09-04T15:55:57.662119+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:56:00.662745+00:00", "trade", 10.11, 5.0]
["2026-09-04T15:56:01.964823+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:56:01.965223+00:00", "trade", 10.1, 55.0]
["2026-09-04T15:56:03.494045+00:00", "trade", 10.115, 1000.0]
["2026-09-04T15:56:04.125529+00:00", "trade", 10.115, 15.0]
["2026-09-04T15:56:05.447655+00:00", "trade", 10.1094, 35.0]
["2026-09-04T15:56:05.511421+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:56:05.511449+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:56:05.512526+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:56:18.112244+00:00", "trade", 10.115, 1.0]
["2026-09-04T15:56:22.165357+00:00", "trade", 10.12, 450.0]
["2026-09-04T15:56:22.165374+00:00", "trade", 10.12, 50.0]
["2026-09-04T15:56:22.165431+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:56:22.165995+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:56:22.166147+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:56:22.166417+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:56:33.667978+00:00", "trade", 10.115, 5.0]
["2026-09-04T15:56:34.266337+00:00", "trade", 10.115, 1.0]
["2026-09-04T15:56:34.266812+00:00", "trade", 10.115, 1.0]
["2026-09-04T15:56:36.256619+00:00", "trade", 10.115, 15.0]
["2026-09-04T15:56:41.483658+00:00", "trade", 10.115, 17.0]
["2026-09-04T15:56:41.483715+00:00", "trade", 10.115, 66.0]
["2026-09-04T15:56:46.111808+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:56:46.114701+00:00", "trade", 10.12, 600.0]
["2026-09-04T15:56:56.801995+00:00", "trade", 10.1169, 1.0]
["2026-09-04T15:57:01.861390+00:00", "trade", 10.1084, 50.0]
["2026-09-04T15:57:09.430944+00:00", "trade", 10.115, 5.0]
["2026-09-04T15:57:09.431099+00:00", "trade", 10.115, 50.0]
["2026-09-04T15:57:10.795529+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:57:10.796059+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:57:10.796400+00:00", "trade", 10.115, 1.0]
["2026-09-04T15:57:28.495850+00:00", "trade", 10.115, 1.0]
["2026-09-04T15:57:28.496223+00:00", "trade", 10.115, 1.0]
["2026-09-04T15:57:29.300504+00:00", "trade", 10.115, 15.0]
["2026-09-04T15:57:29.633265+00:00", "trade", 10.11, 50.0]
["2026-09-04T15:57:30.506683+00:00", "trade", 10.115, 10.0]
["2026-09-04T15:57:34.540615+00:00", "trade", 10.115, 140.0]
["2026-09-04T15:57:34.541811+00:00", "trade", 10.115, 18.0]
["2026-09-04T15:57:34.742240+00:00", "trade", 10.1142, 2.0]
["2026-09-04T15:57:35.786272+00:00", "trade", 10.115, 41.0]
["2026-09-04T15:57:35.786513+00:00", "trade", 10.115, 41.0]
["2026-09-04T15:57:35.856961+00:00", "trade", 10.115, 22.0]
["2026-09-04T15:57:41.722646+00:00", "trade", 10.1143, 2.0]
["2026-09-04T15:57:53.839881+00:00", "trade", 10.1299, 100.0]
["2026-09-04T15:57:53.840046+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:57:53.840083+00:00", "trade", 10.1299, 100.0]
["2026-09-04T15:57:53.840096+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:57:53.840337+00:00", "trade", 10.1299, 100.0]
["2026-09-04T15:57:53.840465+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:57:53.840833+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:57:53.840919+00:00", "trade", 10.1299, 100.0]
["2026-09-04T15:57:53.841196+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:57:53.841235+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:57:53.841235+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:57:53.841238+00:00", "trade", 10.13, 318.0]
["2026-09-04T15:57:53.841243+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:57:53.841255+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:57:53.841302+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:57:53.841503+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:57:53.841515+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:57:53.841541+00:00", "trade", 10.13, 14.0]
["2026-09-04T15:57:53.841549+00:00", "trade", 10.13, 14.0]
["2026-09-04T15:57:53.841734+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:57:53.841768+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:57:53.841798+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:57:53.841812+00:00", "trade", 10.13, 50.0]
["2026-09-04T15:57:53.841822+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:57:53.842079+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:57:53.842093+00:00", "trade", 10.135, 2.0]
["2026-09-04T15:57:53.842122+00:00", "trade", 10.13, 50.0]
["2026-09-04T15:57:53.842123+00:00", "trade", 10.12, 6.0]
["2026-09-04T15:57:53.842201+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:57:53.845529+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:57:53.846247+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:57:53.846598+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:57:53.884633+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:57:53.891215+00:00", "trade", 10.135, 41.0]
["2026-09-04T15:57:53.891296+00:00", "trade", 10.135, 41.0]
["2026-09-04T15:57:53.891675+00:00", "trade", 10.135, 87.0]
["2026-09-04T15:57:53.905590+00:00", "trade", 10.135, 20.0]
["2026-09-04T15:57:53.905685+00:00", "trade", 10.135, 41.0]
["2026-09-04T15:57:53.906592+00:00", "trade", 10.135, 41.0]
["2026-09-04T15:57:53.907205+00:00", "trade", 10.135, 21.0]
["2026-09-04T15:57:55.346129+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:57:55.346155+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:57:55.354850+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:57:55.378930+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:57:58.546440+00:00", "trade", 10.1498, 1000.0]
["2026-09-04T15:57:58.549529+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:57:58.549553+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:57:58.552152+00:00", "trade", 10.12, 20.0]
["2026-09-04T15:57:58.557761+00:00", "trade", 10.129, 7.0]
["2026-09-04T15:57:58.583136+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:58:00.196865+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:58:00.196955+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:58:00.197011+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:58:00.197645+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:58:06.804952+00:00", "trade", 10.1341, 5.0]
["2026-09-04T15:58:06.805753+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:58:09.337989+00:00", "trade", 10.135, 10.0]
["2026-09-04T15:58:15.720618+00:00", "trade", 10.135, 11.0]
["2026-09-04T15:58:20.706009+00:00", "trade", 10.135, 4.0]
["2026-09-04T15:58:22.194977+00:00", "trade", 10.135, 38.0]
["2026-09-04T15:58:25.773800+00:00", "trade", 10.135, 6.0]
["2026-09-04T15:58:35.772544+00:00", "trade", 10.1325, 200.0]
["2026-09-04T15:58:36.773403+00:00", "trade", 10.135, 3.0]
["2026-09-04T15:58:40.926633+00:00", "trade", 10.135, 41.0]
["2026-09-04T15:58:46.091505+00:00", "trade", 10.13, 10.0]
["2026-09-04T15:58:48.262857+00:00", "trade", 10.1363, 1.0]
["2026-09-04T15:59:00.341863+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:59:00.341883+00:00", "trade", 10.135, 2.0]
["2026-09-04T15:59:00.341889+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:59:00.342043+00:00", "trade", 10.135, 1.0]
["2026-09-04T15:59:00.342358+00:00", "trade", 10.135, 4.0]
["2026-09-04T15:59:00.342717+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:59:00.344886+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:59:00.356068+00:00", "trade", 10.135, 41.0]
["2026-09-04T15:59:00.379698+00:00", "trade", 10.135, 33.0]
["2026-09-04T15:59:09.440335+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:59:12.073755+00:00", "trade", 10.135, 3.0]
["2026-09-04T15:59:14.186404+00:00", "trade", 10.1336, 2.0]
["2026-09-04T15:59:14.207983+00:00", "trade", 10.1429, 100.0]
["2026-09-04T15:59:30.841585+00:00", "trade", 10.135, 32.0]
["2026-09-04T15:59:31.549791+00:00", "trade", 10.1428, 20.0]
["2026-09-04T15:59:37.077177+00:00", "trade", 10.135, 1.0]
["2026-09-04T15:59:39.611472+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:59:40.701746+00:00", "trade", 10.135, 2.0]
["2026-09-04T15:59:44.788790+00:00", "trade", 10.1438, 500.0]
["2026-09-04T15:59:46.029146+00:00", "trade", 10.135, 14.0]
["2026-09-04T15:59:48.353001+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:59:48.353069+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:48.353084+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:48.353097+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:48.353103+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:48.353105+00:00", "trade", 10.12, 1.0]
["2026-09-04T15:59:48.353423+00:00", "trade", 10.12, 64.0]
["2026-09-04T15:59:48.353424+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:48.354700+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:48.357156+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:48.357162+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:48.403424+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:48.404129+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:59:50.791028+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:59:52.038860+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:52.038890+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:52.039627+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:59:53.764627+00:00", "trade", 10.1366, 1000.0]
["2026-09-04T15:59:54.766399+00:00", "trade", 10.13, 200.0]
["2026-09-04T15:59:58.575073+00:00", "quote", 10.12, 10.14]
["2026-09-04T16:00:00.026680+00:00", "quote", 10.12, 10.14]
["2026-09-04T16:00:00.297540+00:00", "trade", 10.13, 5.0]
["2026-09-04T16:00:00.299550+00:00", "trade", 10.13, 5.0]
["2026-09-04T16:00:00.698288+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:00:00.698640+00:00", "trade", 10.135, 18.0]
["2026-09-04T16:00:00.699107+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:00:00.771365+00:00", "trade", 10.14, 100.0]
["2026-09-04T16:00:00.771365+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:00:00.771366+00:00", "trade", 10.14, 14.0]
["2026-09-04T16:00:00.771783+00:00", "quote", 10.13, 10.15]
["2026-09-04T16:00:00.771785+00:00", "trade", 10.14, 100.0]
["2026-09-04T16:00:00.775508+00:00", "trade", 10.14, 11.0]
["2026-09-04T16:00:10.706697+00:00", "quote", 10.13, 10.15]
["2026-09-04T16:00:13.003886+00:00", "trade", 10.14, 1.0]
["2026-09-04T16:00:20.145371+00:00", "trade", 10.14, 1.0]
["2026-09-04T16:00:28.952021+00:00", "trade", 10.15, 1.0]
["2026-09-04T16:00:35.196442+00:00", "trade", 10.15, 7.0]
["2026-09-04T16:00:39.505468+00:00", "trade", 10.14, 20.0]
["2026-09-04T16:00:39.511092+00:00", "trade", 10.1474, 130.0]
["2026-09-04T16:00:39.640475+00:00", "trade", 10.15, 4.0]
["2026-09-04T16:00:45.258624+00:00", "trade", 10.15, 4.0]
["2026-09-04T16:00:47.883812+00:00", "trade", 10.14, 4.0]
["2026-09-04T16:00:47.886050+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:00:47.886050+00:00", "quote", 10.13, 10.15]
["2026-09-04T16:00:47.886070+00:00", "trade", 10.15, 655.0]
["2026-09-04T16:00:47.886070+00:00", "quote", 10.13, 10.15]
["2026-09-04T16:00:47.886098+00:00", "quote", 10.13, 10.16]
["2026-09-04T16:00:47.886099+00:00", "trade", 10.15, 245.0]
["2026-09-04T16:00:47.886118+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.886125+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.886131+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.886137+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.886144+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.886150+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.886157+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.886164+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.886171+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.886314+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.886387+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:00:47.886405+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:00:47.886411+00:00", "trade", 10.15, 13.0]
["2026-09-04T16:00:47.886412+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:00:47.886675+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:00:47.886782+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:00:47.886938+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:00:47.887010+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.887011+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:00:47.887030+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:00:47.887059+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:00:47.887083+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:00:47.890443+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:00:47.892133+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:00:47.892500+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.896719+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:00:47.897577+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.898081+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.900961+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:00:47.917153+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.933348+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:47.936417+00:00", "trade", 10.15, 3.0]
["2026-09-04T16:00:47.988092+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:48.261096+00:00", "trade", 10.15, 48.0]
["2026-09-04T16:00:48.261157+00:00", "trade", 10.15, 4.0]
["2026-09-04T16:00:48.261221+00:00", "trade", 10.15, 7.0]
["2026-09-04T16:00:48.261284+00:00", "trade", 10.15, 2.0]
["2026-09-04T16:00:48.261348+00:00", "trade", 10.15, 1.0]
["2026-09-04T16:00:48.261406+00:00", "trade", 10.15, 2.0]
["2026-09-04T16:00:52.267163+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:52.270738+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:00:53.993393+00:00", "trade", 10.16, 3.0]
["2026-09-04T16:00:53.993393+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:00:53.993807+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:00:53.994180+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:00:53.994227+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:00:55.186496+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:00:55.187254+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:00:55.286812+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:00:56.322848+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:00:58.095701+00:00", "trade", 10.16, 1.0]
["2026-09-04T16:01:00.386476+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:00.386511+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:00.433610+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:00.453425+00:00", "trade", 10.16, 6.0]
["2026-09-04T16:01:00.486437+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:00.486813+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:01.486463+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:01.486495+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:01.550830+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:01.586468+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:01.586853+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:02.586460+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:02.586490+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:02.659672+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:02.686442+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:02.686824+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:03.167340+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:03.686457+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:03.686489+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:03.754086+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:03.786439+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:03.786821+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:04.786461+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:04.786492+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:04.817739+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:04.886443+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:04.886837+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:05.886460+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:05.986437+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:05.986821+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:06.219717+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:06.986467+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:07.086437+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:07.086832+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:08.086468+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:08.186445+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:08.186845+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:09.186460+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:09.286462+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:09.286854+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:10.004265+00:00", "trade", 10.15, 1.0]
["2026-09-04T16:01:10.286465+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:10.287124+00:00", "trade", 10.15, 47.0]
["2026-09-04T16:01:10.386444+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:10.386876+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:11.386451+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:11.486442+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:11.486820+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:12.486461+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:12.586447+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:12.586824+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:13.586460+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:13.686441+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:13.686823+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:14.686501+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:14.786445+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:14.786828+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:14.796066+00:00", "trade", 10.155, 41.0]
["2026-09-04T16:01:14.808678+00:00", "trade", 10.155, 100.0]
["2026-09-04T16:01:15.546261+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:15.786472+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:15.789363+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:01:15.789392+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:15.789418+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:15.799002+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:15.825384+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:15.886831+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:16.886457+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:16.886485+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:16.886736+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:16.886760+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:16.887230+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:16.887494+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:17.986493+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:17.986521+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:18.086439+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:18.086466+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:18.086843+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:19.086467+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:19.086496+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:19.086745+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:19.086771+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:19.087229+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:19.087475+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:20.186465+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:20.186494+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:20.186743+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:20.186769+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:20.187228+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:20.187469+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:21.286472+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:21.286501+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:21.286782+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:21.286806+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:21.287264+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:21.287505+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:22.386472+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:22.386501+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:22.386756+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:22.386782+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:22.387241+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:22.387482+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:23.486459+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:23.586449+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:23.586839+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:24.586471+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:24.686452+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:24.686831+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:25.686465+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:25.786447+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:25.786830+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:26.786477+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:26.828357+00:00", "trade", 10.16, 42.0]
["2026-09-04T16:01:26.886453+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:26.886833+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:27.886473+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:27.886503+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:27.986451+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:27.986475+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:27.986854+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:27.987501+00:00", "trade", 10.16, 41.0]
["2026-09-04T16:01:27.987581+00:00", "trade", 10.16, 59.0]
["2026-09-04T16:01:27.994426+00:00", "trade", 10.155, 41.0]
["2026-09-04T16:01:28.986473+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:28.986502+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:28.986757+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:28.986782+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:28.987214+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:28.987482+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:30.086468+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:30.086497+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:30.112094+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:30.186449+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:30.186836+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:31.186477+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:31.186509+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:31.286452+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:31.286476+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:31.286851+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:32.286505+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:32.286536+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:32.286798+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:32.286820+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:32.287302+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:32.287519+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:33.386467+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:33.386498+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:33.486452+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:33.486476+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:33.486860+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:34.486477+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:34.486505+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:34.486760+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:34.486784+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:34.487239+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:34.487483+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:35.586474+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:35.586502+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:35.586753+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:35.586777+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:35.587242+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:35.587477+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:36.686472+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:36.686502+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:36.748880+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:36.786459+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:36.786842+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:37.786472+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:37.786501+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:37.803605+00:00", "trade", 10.16, 41.0]
["2026-09-04T16:01:37.804030+00:00", "trade", 10.16, 49.0]
["2026-09-04T16:01:37.823399+00:00", "trade", 10.16, 41.0]
["2026-09-04T16:01:37.841206+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:37.841957+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:37.844122+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:37.886833+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:38.142197+00:00", "trade", 10.1369, 29.0]
["2026-09-04T16:01:38.760718+00:00", "trade", 10.16, 3.0]
["2026-09-04T16:01:38.886473+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:38.886501+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:38.887242+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:38.986451+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:38.986827+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:39.986482+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:39.986510+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:39.986762+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:39.987256+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:39.987624+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:41.086476+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:41.086504+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:41.086777+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:41.087249+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:41.087617+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:42.186481+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:42.186508+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:42.186761+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:42.187283+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:42.187653+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:43.286476+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:43.286504+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:43.287246+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:43.386459+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:43.386840+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:44.386475+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:44.386504+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:44.387249+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:44.486457+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:44.486850+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:45.486476+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:45.486504+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:45.486754+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:45.487245+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:45.487613+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:46.586488+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:46.586515+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:46.586767+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:46.587290+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:46.587661+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:47.686480+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:47.686508+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:47.687250+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:47.786458+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:47.786835+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:48.786509+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:48.786536+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:48.786793+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:48.787277+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:48.787650+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:49.886486+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:49.886513+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:49.886767+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:49.887262+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:49.887633+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:50.986478+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:51.007758+00:00", "trade", 10.16, 10.0]
["2026-09-04T16:01:51.086464+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:51.086846+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:51.087221+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:01:51.087224+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:01:52.086478+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:52.186479+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:52.186863+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:53.186476+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:53.286465+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:53.286843+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:54.286474+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:54.286503+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:54.386477+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:54.386501+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:54.386884+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:55.386475+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:55.386505+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:55.486455+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:55.486481+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:55.486859+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:56.486477+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:56.486505+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:56.586462+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:56.586487+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:56.586872+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:57.586481+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:57.586510+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:57.586780+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:57.586805+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:57.587251+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:57.587523+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:58.686478+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:58.686508+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:58.686756+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:58.686782+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:58.687250+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:58.687502+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:59.786482+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:59.786511+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:59.786764+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:59.786788+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:01:59.787253+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:01:59.787509+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:00.886474+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:00.886502+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:00.986484+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:00.986509+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:00.986889+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:01.986474+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:01.986503+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:01.986752+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:01.986776+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:01.987250+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:01.987512+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:03.086471+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:03.086499+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:03.088696+00:00", "trade", 10.15, 1.0]
["2026-09-04T16:02:03.092233+00:00", "trade", 10.16, 19.0]
["2026-09-04T16:02:03.092497+00:00", "trade", 10.16, 19.0]
["2026-09-04T16:02:03.093343+00:00", "trade", 10.16, 19.0]
["2026-09-04T16:02:03.093404+00:00", "trade", 10.16, 19.0]
["2026-09-04T16:02:03.093887+00:00", "trade", 10.16, 19.0]
["2026-09-04T16:02:03.104252+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:03.157322+00:00", "trade", 10.16, 42.0]
["2026-09-04T16:02:03.186460+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:03.186848+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:03.187199+00:00", "trade", 10.155, 5.0]
["2026-09-04T16:02:03.187232+00:00", "trade", 10.14, 7.0]
["2026-09-04T16:02:04.186486+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:04.186515+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:04.186772+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:04.186797+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:04.187267+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:04.187494+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:05.286476+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:05.286505+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:05.372171+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:05.386468+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:05.386863+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:06.386479+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:06.386508+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:06.486467+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:06.486492+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:06.486870+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:07.486477+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:07.486508+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:07.586463+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:07.586488+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:07.586868+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:08.586497+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:08.586525+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:08.586805+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:08.586830+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:08.587282+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:08.587530+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:09.686493+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:09.686524+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:09.686776+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:09.686801+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:09.687240+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:09.687497+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:10.786488+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:10.786519+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:10.846690+00:00", "trade", 10.16, 66.0]
["2026-09-04T16:02:10.886466+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:10.886490+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:10.886872+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:11.886494+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:11.886521+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:11.886777+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:11.886803+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:11.887252+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:11.887500+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:12.986489+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:12.986518+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:12.986771+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:12.986796+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:12.987246+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:12.987493+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:14.086491+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:14.086520+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:14.086777+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:14.086801+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:14.087231+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:14.087502+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:15.186524+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:15.186552+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:15.186806+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:15.186830+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:15.187279+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:15.187527+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:16.286521+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:16.286550+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:16.386475+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:16.386498+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:16.386882+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:17.386499+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:17.386526+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:17.486474+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:17.486499+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:17.486900+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:18.067188+00:00", "trade", 10.1687, 100.0]
["2026-09-04T16:02:18.486528+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:18.586478+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:18.586868+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:02:19.586532+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:19.586588+00:00", "trade", 10.16, 87.0]
["2026-09-04T16:02:19.591836+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:19.593871+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:19.598745+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:19.598753+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:19.602314+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:20.086695+00:00", "trade", 10.16, 4.0]
["2026-09-04T16:02:31.909225+00:00", "trade", 10.16, 1.0]
["2026-09-04T16:02:46.014293+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:02:46.017116+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:02:46.520873+00:00", "trade", 10.165, 125.0]
["2026-09-04T16:02:49.629859+00:00", "trade", 10.16, 1.0]
["2026-09-04T16:02:49.629860+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:02:49.629915+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:02:49.630036+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:49.630467+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:02:55.251809+00:00", "trade", 10.1699, 1.0]
["2026-09-04T16:03:00.138803+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:03:10.801869+00:00", "trade", 10.1699, 500.0]
["2026-09-04T16:03:11.303379+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:03:15.288243+00:00", "trade", 10.16, 120.0]
["2026-09-04T16:03:15.396194+00:00", "trade", 10.16, 6.0]
["2026-09-04T16:03:15.718055+00:00", "trade", 10.16, 6.0]
["2026-09-04T16:03:15.732014+00:00", "trade", 10.16, 10.0]
["2026-09-04T16:03:15.732299+00:00", "trade", 10.16, 99.0]
["2026-09-04T16:03:15.732876+00:00", "trade", 10.16, 70.0]
["2026-09-04T16:03:15.755322+00:00", "trade", 10.16, 41.0]
["2026-09-04T16:03:15.755864+00:00", "trade", 10.16, 59.0]
["2026-09-04T16:03:22.046922+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:03:22.047080+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:22.089447+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:03:22.089473+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:03:22.089502+00:00", "trade", 10.15, 10.0]
["2026-09-04T16:03:22.089503+00:00", "trade", 10.15, 49.0]
["2026-09-04T16:03:22.089548+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:03:22.091066+00:00", "trade", 10.15, 5.0]
["2026-09-04T16:03:22.091103+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:03:22.094905+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:03:22.094932+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:22.095239+00:00", "trade", 10.15, 51.0]
["2026-09-04T16:03:22.095292+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:22.095892+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:22.095954+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:22.095983+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:22.132765+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:22.132798+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:22.133450+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:22.133495+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:23.189440+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:03:23.189468+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:03:23.275224+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:03:23.275252+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:03:23.275635+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:28.281932+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:28.282461+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:03:28.282529+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:03:28.282552+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:03:28.283297+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:03:37.698915+00:00", "trade", 10.1594, 100.0]
["2026-09-04T16:03:41.061734+00:00", "trade", 10.156, 100.0]
["2026-09-04T16:04:00.479077+00:00", "trade", 10.15, 50.0]
["2026-09-04T16:04:00.479087+00:00", "trade", 10.15, 64.0]
["2026-09-04T16:04:00.479368+00:00", "trade", 10.15, 7.0]
["2026-09-04T16:04:00.479369+00:00", "trade", 10.15, 3.0]
["2026-09-04T16:04:00.481862+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.481870+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.482593+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.482635+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.483171+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.483213+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.483377+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.483456+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.484883+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.484908+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.485213+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.485645+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.486015+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.489833+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.489867+00:00", "trade", 10.155, 10.0]
["2026-09-04T16:04:00.490266+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:04:00.499501+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.499512+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.499557+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.500073+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.500082+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:00.500137+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.509945+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.509959+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.509966+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.509981+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.509988+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.570614+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:00.570648+00:00", "quote", 10.14, 10.17]
["2026-09-04T16:04:01.579393+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:01.579418+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:01.579449+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:01.646246+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:01.646278+00:00", "quote", 10.14, 10.16]
["2026-09-04T16:04:04.281502+00:00", "trade", 10.14, 1.0]
["2026-09-04T16:04:21.387205+00:00", "trade", 10.15, 6.0]
["2026-09-04T16:04:21.387347+00:00", "trade", 10.14, 68.0]
["2026-09-04T16:04:23.038276+00:00", "trade", 10.1599, 10.0]
["2026-09-04T16:04:38.112099+00:00", "trade", 10.15, 2.0]
["2026-09-04T16:04:44.492262+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:04:48.232718+00:00", "trade", 10.15, 50.0]
["2026-09-04T16:05:03.120631+00:00", "trade", 10.1312, 1.0]
["2026-09-04T16:05:06.777163+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:05:06.863551+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:05:06.863552+00:00", "trade", 10.16, 1.0]
["2026-09-04T16:05:20.138714+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:05:20.138762+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:05:24.205083+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:05:42.832191+00:00", "trade", 10.155, 50.0]
["2026-09-04T16:05:54.993171+00:00", "trade", 10.1546, 3.0]
["2026-09-04T16:06:09.662284+00:00", "trade", 10.16, 3.0]
["2026-09-04T16:06:12.619530+00:00", "trade", 10.155, 2.0]
["2026-09-04T16:06:15.020985+00:00", "trade", 10.16, 7.0]
["2026-09-04T16:06:20.708190+00:00", "trade", 10.16, 6.0]
["2026-09-04T16:06:24.909321+00:00", "trade", 10.16, 5.0]
["2026-09-04T16:06:29.569930+00:00", "trade", 10.1597, 30.0]
["2026-09-04T16:06:30.881491+00:00", "trade", 10.16, 7.0]
["2026-09-04T16:06:31.601617+00:00", "trade", 10.156, 3.0]
["2026-09-04T16:06:33.564768+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:06:33.672487+00:00", "trade", 10.155, 10.0]
["2026-09-04T16:06:33.672497+00:00", "trade", 10.155, 28.0]
["2026-09-04T16:06:33.830636+00:00", "trade", 10.155, 38.0]
["2026-09-04T16:06:33.831384+00:00", "trade", 10.155, 38.0]
["2026-09-04T16:06:33.989536+00:00", "trade", 10.155, 38.0]
["2026-09-04T16:06:33.990292+00:00", "trade", 10.155, 6.0]
["2026-09-04T16:06:33.990301+00:00", "trade", 10.155, 10.0]
["2026-09-04T16:06:34.281706+00:00", "trade", 10.16, 499.0]
["2026-09-04T16:06:34.281706+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:06:34.281708+00:00", "trade", 10.16, 1.0]
["2026-09-04T16:06:34.281802+00:00", "trade", 10.16, 3.0]
["2026-09-04T16:06:34.282092+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:06:34.282171+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:06:34.282189+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:06:34.282457+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:06:34.286152+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:06:34.286162+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:06:34.286740+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:06:34.331171+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:06:34.344825+00:00", "trade", 10.165, 10.0]
["2026-09-04T16:06:34.381774+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:06:34.672206+00:00", "trade", 10.16, 2.0]
["2026-09-04T16:06:36.534402+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:06:36.534403+00:00", "trade", 10.17, 6.0]
["2026-09-04T16:06:36.534515+00:00", "trade", 10.17, 94.0]
["2026-09-04T16:06:36.534515+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:06:36.534546+00:00", "trade", 10.17, 12.0]
["2026-09-04T16:06:36.534873+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.534883+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.534899+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.534903+00:00", "trade", 10.17, 5.0]
["2026-09-04T16:06:36.534906+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.534923+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.535090+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.535150+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.535309+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.535340+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.535551+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.539983+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.539989+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.539996+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.540013+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.540038+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.542568+00:00", "trade", 10.17, 200.0]
["2026-09-04T16:06:36.543410+00:00", "trade", 10.175, 300.0]
["2026-09-04T16:06:36.543470+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.567308+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.567652+00:00", "trade", 10.175, 41.0]
["2026-09-04T16:06:36.568243+00:00", "trade", 10.175, 48.0]
["2026-09-04T16:06:36.576093+00:00", "trade", 10.175, 41.0]
["2026-09-04T16:06:36.576131+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.583567+00:00", "trade", 10.1725, 2.0]
["2026-09-04T16:06:36.627609+00:00", "trade", 10.175, 111.0]
["2026-09-04T16:06:36.627691+00:00", "trade", 10.175, 100.0]
["2026-09-04T16:06:36.627917+00:00", "trade", 10.175, 100.0]
["2026-09-04T16:06:36.628391+00:00", "trade", 10.175, 11.0]
["2026-09-04T16:06:36.634881+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:06:36.635260+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:06:36.635942+00:00", "trade", 10.175, 41.0]
["2026-09-04T16:06:38.720563+00:00", "trade", 10.17, 1.0]
["2026-09-04T16:06:41.869894+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:06:41.869949+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:06:47.858028+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:06:47.872382+00:00", "trade", 10.17, 10.0]
["2026-09-04T16:06:53.380885+00:00", "trade", 10.1899, 500.0]
["2026-09-04T16:06:53.433519+00:00", "trade", 10.17, 500.0]
["2026-09-04T16:06:53.980494+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:07:01.967940+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:07:01.967960+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:07:01.967967+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:07:01.967991+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:01.967997+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:01.968986+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:01.969013+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:01.970638+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:07:01.971969+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:01.973318+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:01.973343+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:01.973714+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:07:01.973768+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:07:01.973802+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:07:02.075163+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:07:03.409057+00:00", "trade", 10.1858, 2.0]
["2026-09-04T16:07:03.509144+00:00", "trade", 10.1858, 1.0]
["2026-09-04T16:07:05.738105+00:00", "trade", 10.175, 2.0]
["2026-09-04T16:07:07.907140+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:09.411192+00:00", "trade", 10.19, 6.0]
["2026-09-04T16:07:09.467151+00:00", "trade", 10.18, 1.0]
["2026-09-04T16:07:09.940551+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:07:09.940853+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:09.942243+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:09.942267+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:09.942518+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:09.943380+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:10.748215+00:00", "trade", 10.185, 6.0]
["2026-09-04T16:07:11.040856+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:11.040884+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:11.041180+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:11.055608+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:12.140847+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:12.140875+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:12.240825+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:12.240856+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:13.240856+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:13.240883+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:13.241140+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:14.229476+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:14.241391+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:14.241416+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:14.340824+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:14.340854+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:15.340856+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:15.340884+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:15.341142+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:15.363688+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:16.436739+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:16.436766+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:16.437028+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:18.318132+00:00", "trade", 10.17, 47.0]
["2026-09-04T16:07:20.137745+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:20.138407+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:20.138432+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:20.138688+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:21.404768+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:21.405533+00:00", "trade", 10.185, 4.0]
["2026-09-04T16:07:21.406081+00:00", "trade", 10.185, 7.0]
["2026-09-04T16:07:21.436758+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:21.436783+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:21.437042+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:24.050605+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:24.136750+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:24.136778+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:24.137031+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:25.573289+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:25.636741+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:25.636767+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:25.637280+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:25.637307+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:26.736736+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:26.736764+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:26.737018+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:26.785356+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:27.836734+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:27.836761+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:27.837011+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:07:32.597897+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:32.597918+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:33.001098+00:00", "trade", 10.18, 7.0]
["2026-09-04T16:07:42.541789+00:00", "trade", 10.1517, 6.0]
["2026-09-04T16:07:44.499196+00:00", "trade", 10.17, 7.0]
["2026-09-04T16:07:44.629518+00:00", "trade", 10.1773, 5.0]
["2026-09-04T16:07:48.127512+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:07:48.188594+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:07:48.188972+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:07:56.030397+00:00", "trade", 10.185, 36.0]
["2026-09-04T16:08:00.479144+00:00", "trade", 10.18, 10.0]
["2026-09-04T16:08:00.479164+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:08:00.479201+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:08:00.479608+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:08:00.479692+00:00", "trade", 10.18, 7.0]
["2026-09-04T16:08:00.479973+00:00", "trade", 10.175, 31.0]
["2026-09-04T16:08:00.512196+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:08:00.644203+00:00", "trade", 10.1721, 1.0]
["2026-09-04T16:08:26.838620+00:00", "trade", 10.175, 12.0]
["2026-09-04T16:08:30.138855+00:00", "trade", 10.175, 106.0]
["2026-09-04T16:08:30.320270+00:00", "trade", 10.175, 3.0]
["2026-09-04T16:08:30.320348+00:00", "trade", 10.175, 3.0]
["2026-09-04T16:08:36.820387+00:00", "trade", 10.17, 50.0]
["2026-09-04T16:08:36.824816+00:00", "trade", 10.175, 19.0]
["2026-09-04T16:08:36.825507+00:00", "trade", 10.175, 19.0]
["2026-09-04T16:08:36.826310+00:00", "trade", 10.175, 19.0]
["2026-09-04T16:08:39.519754+00:00", "trade", 10.18, 60.0]
["2026-09-04T16:08:39.519873+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:08:39.520540+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:08:39.521582+00:00", "trade", 10.179, 60.0]
["2026-09-04T16:08:39.521750+00:00", "trade", 10.18, 140.0]
["2026-09-04T16:08:39.553355+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:08:40.646537+00:00", "trade", 10.175, 10.0]
["2026-09-04T16:08:40.661423+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:08:40.661433+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:08:40.663900+00:00", "trade", 10.18, 94.0]
["2026-09-04T16:08:40.664428+00:00", "trade", 10.18, 6.0]
["2026-09-04T16:08:40.664604+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:08:40.664605+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:08:40.664623+00:00", "trade", 10.18, 300.0]
["2026-09-04T16:08:40.664900+00:00", "trade", 10.18, 44.0]
["2026-09-04T16:08:40.664962+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:08:40.671242+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:08:40.671267+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:08:40.671638+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:08:40.678824+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:08:40.810827+00:00", "trade", 10.19, 7.0]
["2026-09-04T16:08:44.963804+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:08:44.963830+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:08:46.920678+00:00", "trade", 10.1791, 1.0]
["2026-09-04T16:08:46.960723+00:00", "trade", 10.19, 11.0]
["2026-09-04T16:08:57.243580+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:08:57.243606+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:08:57.243613+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:01.046110+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:08.047918+00:00", "trade", 10.1867, 1000.0]
["2026-09-04T16:09:10.534858+00:00", "trade", 10.19, 11.0]
["2026-09-04T16:09:16.580145+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:16.580534+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:16.661796+00:00", "trade", 10.19, 250.0]
["2026-09-04T16:09:16.722764+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:16.722791+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:17.097461+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:22.054496+00:00", "trade", 10.19, 1000.0]
["2026-09-04T16:09:28.647521+00:00", "trade", 10.1855, 1000.0]
["2026-09-04T16:09:29.899719+00:00", "trade", 10.19, 23.0]
["2026-09-04T16:09:31.252433+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:09:31.252433+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:31.252461+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:31.253191+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:09:31.253287+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:09:31.253539+00:00", "trade", 10.17, 8.0]
["2026-09-04T16:09:32.606286+00:00", "trade", 10.185, 30.0]
["2026-09-04T16:09:32.607112+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:35.980144+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:35.980870+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:09:36.041864+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:09:36.041891+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:09:36.042273+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:36.042601+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:42.342548+00:00", "quote", 10.17, 10.21]
["2026-09-04T16:09:42.342582+00:00", "quote", 10.18, 10.21]
["2026-09-04T16:09:42.343290+00:00", "quote", 10.18, 10.21]
["2026-09-04T16:09:42.377776+00:00", "quote", 10.18, 10.21]
["2026-09-04T16:09:43.508571+00:00", "trade", 10.195, 100.0]
["2026-09-04T16:09:46.402831+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:09:47.311671+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:09:49.139350+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:09:51.267278+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:09:51.267303+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:09:55.250068+00:00", "trade", 10.181, 1.0]
["2026-09-04T16:09:55.250075+00:00", "trade", 10.181, 10.0]
["2026-09-04T16:09:55.499710+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:09:55.499734+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:09:55.543033+00:00", "trade", 10.19, 800.0]
["2026-09-04T16:09:56.679333+00:00", "trade", 10.19, 200.0]
["2026-09-04T16:10:01.001912+00:00", "trade", 10.19, 23.0]
["2026-09-04T16:10:01.519038+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:10:01.519062+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:10:01.519080+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:10:01.519100+00:00", "trade", 10.18, 3.0]
["2026-09-04T16:10:01.519101+00:00", "trade", 10.18, 213.0]
["2026-09-04T16:10:01.519102+00:00", "trade", 10.18, 33.0]
["2026-09-04T16:10:01.519102+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:10:01.519103+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:10:01.519109+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:10:01.519110+00:00", "trade", 10.18, 7.0]
["2026-09-04T16:10:01.519114+00:00", "trade", 10.18, 10.0]
["2026-09-04T16:10:01.519115+00:00", "trade", 10.18, 80.0]
["2026-09-04T16:10:01.519140+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:10:01.519162+00:00", "trade", 10.18, 167.0]
["2026-09-04T16:10:01.519185+00:00", "trade", 10.18, 62.0]
["2026-09-04T16:10:01.519186+00:00", "trade", 10.18, 16.0]
["2026-09-04T16:10:01.519238+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:10:01.519239+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:01.519305+00:00", "trade", 10.18, 59.0]
["2026-09-04T16:10:01.519407+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:01.519432+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:01.519547+00:00", "trade", 10.18, 48.0]
["2026-09-04T16:10:01.519564+00:00", "trade", 10.18, 8.0]
["2026-09-04T16:10:01.519582+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:01.519586+00:00", "trade", 10.18, 10.0]
["2026-09-04T16:10:01.520106+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:01.524363+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:01.524379+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:01.524404+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:01.525042+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:01.565663+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:07.555463+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:08.800998+00:00", "trade", 10.1852, 1.0]
["2026-09-04T16:10:21.274929+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:35.230776+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:35.230835+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:35.234988+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:10:35.235420+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:39.551012+00:00", "trade", 10.18, 2.0]
["2026-09-04T16:10:46.173400+00:00", "trade", 10.18, 10.0]
["2026-09-04T16:10:47.794877+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:47.855062+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:10:50.110335+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:10:55.879231+00:00", "trade", 10.18, 22.0]
["2026-09-04T16:11:03.076857+00:00", "trade", 10.19, 6.0]
["2026-09-04T16:11:03.077483+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:11:03.078006+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:11:10.966533+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:11:11.074095+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:11:11.074150+00:00", "trade", 10.18, 1.0]
["2026-09-04T16:11:16.205393+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:11:16.206130+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:11:16.206304+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:11:30.141047+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:11:33.590578+00:00", "trade", 10.19, 38.0]
["2026-09-04T16:11:33.591068+00:00", "trade", 10.19, 38.0]
["2026-09-04T16:11:33.591628+00:00", "trade", 10.19, 38.0]
["2026-09-04T16:11:33.592404+00:00", "trade", 10.19, 38.0]
["2026-09-04T16:11:33.593170+00:00", "trade", 10.19, 38.0]
["2026-09-04T16:11:33.593936+00:00", "trade", 10.19, 10.0]
["2026-09-04T16:11:33.595110+00:00", "trade", 10.19, 91.0]
["2026-09-04T16:11:33.595111+00:00", "trade", 10.19, 22.0]
["2026-09-04T16:11:33.595113+00:00", "trade", 10.19, 22.0]
["2026-09-04T16:11:33.595141+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:11:33.595148+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:11:33.595170+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:11:33.595591+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:11:33.595687+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:11:33.595693+00:00", "trade", 10.19, 400.0]
["2026-09-04T16:11:33.595694+00:00", "trade", 10.19, 12.0]
["2026-09-04T16:11:33.595696+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:11:33.595793+00:00", "trade", 10.18, 6.0]
["2026-09-04T16:11:33.595834+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:11:33.596253+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:11:33.596278+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:11:33.600166+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:11:33.605727+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:11:33.626122+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:11:33.712393+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:11:33.712421+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:11:34.207381+00:00", "trade", 10.2, 50.0]
["2026-09-04T16:11:40.342208+00:00", "trade", 10.1964, 10.0]
["2026-09-04T16:11:40.401807+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:11:42.362069+00:00", "trade", 10.1816, 36.0]
["2026-09-04T16:11:49.104372+00:00", "trade", 10.1964, 10.0]
["2026-09-04T16:11:49.737620+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:11:55.779744+00:00", "trade", 10.2, 4.0]
["2026-09-04T16:12:00.533331+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:12:04.419837+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:12:09.616065+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:12:14.406262+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:12:14.525938+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:12:20.623910+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:12:24.780209+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:12:29.626320+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:12:30.792597+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:12:30.792602+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:12:30.793541+00:00", "trade", 10.19, 19.0]
["2026-09-04T16:12:30.794237+00:00", "trade", 10.19, 14.0]
["2026-09-04T16:12:30.794303+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:12:30.794361+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:12:30.794749+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:12:30.794805+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:12:30.794870+00:00", "trade", 10.19, 10.0]
["2026-09-04T16:12:30.794943+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:12:30.795000+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:12:30.795060+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:12:30.795715+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:12:30.796704+00:00", "trade", 10.19, 4.0]
["2026-09-04T16:12:31.691080+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:12:34.575117+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:12:35.140790+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:12:38.746092+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:12:48.619746+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:12:55.861910+00:00", "trade", 10.1874, 3.0]
["2026-09-04T16:12:58.052745+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:04.635646+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:04.635675+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:10.717461+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:10.718071+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:10.719449+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:10.720964+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:13.385546+00:00", "trade", 10.1976, 500.0]
["2026-09-04T16:13:13.386329+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:14.009573+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:13:14.010850+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:14.980827+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:18.655509+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:13:18.657649+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:13:18.660680+00:00", "trade", 10.1836, 1.0]
["2026-09-04T16:13:18.669431+00:00", "trade", 10.1836, 6.0]
["2026-09-04T16:13:18.672063+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:13:18.679653+00:00", "trade", 10.1801, 1.0]
["2026-09-04T16:13:20.520746+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:13:21.378130+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:13:27.449702+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:27.449730+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:27.450468+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:27.515541+00:00", "trade", 10.19, 47.0]
["2026-09-04T16:13:27.537088+00:00", "trade", 10.19, 41.0]
["2026-09-04T16:13:27.537534+00:00", "trade", 10.19, 46.0]
["2026-09-04T16:13:27.547551+00:00", "trade", 10.19, 41.0]
["2026-09-04T16:13:30.808977+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:30.809016+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:30.847354+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:30.847390+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:13:35.057049+00:00", "trade", 10.1801, 8.0]
["2026-09-04T16:13:41.899080+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:14:00.186145+00:00", "trade", 10.19, 130.0]
["2026-09-04T16:14:00.309779+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:14:02.344968+00:00", "trade", 10.1964, 88.0]
["2026-09-04T16:14:02.345322+00:00", "trade", 10.1964, 1.0]
["2026-09-04T16:14:02.409803+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:14:05.903163+00:00", "trade", 10.19, 115.0]
["2026-09-04T16:14:05.983072+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:14:10.405697+00:00", "trade", 10.19, 4.0]
["2026-09-04T16:14:10.406534+00:00", "trade", 10.19, 21.0]
["2026-09-04T16:14:15.209719+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:14:19.817453+00:00", "trade", 10.19, 31.0]
["2026-09-04T16:14:26.331094+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:14:27.287565+00:00", "trade", 10.1836, 10.0]
["2026-09-04T16:14:27.287907+00:00", "trade", 10.1836, 1.0]
["2026-09-04T16:14:29.707302+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:14:37.009774+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:14:37.080198+00:00", "trade", 10.19, 19.0]
["2026-09-04T16:14:45.306664+00:00", "trade", 10.19, 59.0]
["2026-09-04T16:14:49.117576+00:00", "trade", 10.2, 10.0]
["2026-09-04T16:15:00.154950+00:00", "trade", 10.18, 267.0]
["2026-09-04T16:15:00.154950+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:15:00.154978+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:15:00.154985+00:00", "trade", 10.18, 33.0]
["2026-09-04T16:15:00.154985+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:15:00.155004+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:15:00.155012+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:15:00.155026+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:15:00.155040+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:15:00.155047+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:15:00.155432+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:15:00.155534+00:00", "trade", 10.18, 7.0]
["2026-09-04T16:15:00.155538+00:00", "trade", 10.18, 14.0]
["2026-09-04T16:15:00.155538+00:00", "trade", 10.18, 50.0]
["2026-09-04T16:15:00.155558+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:15:00.155561+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:15:00.155606+00:00", "trade", 10.18, 67.0]
["2026-09-04T16:15:00.155607+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:00.155679+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:00.155800+00:00", "trade", 10.18, 33.0]
["2026-09-04T16:15:00.155802+00:00", "trade", 10.18, 20.0]
["2026-09-04T16:15:00.155870+00:00", "trade", 10.18, 58.0]
["2026-09-04T16:15:00.156872+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:00.156897+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:00.157777+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:00.157784+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:00.159011+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:00.159038+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:00.160235+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:00.160993+00:00", "trade", 10.18, 19.0]
["2026-09-04T16:15:00.162559+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:00.165488+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:00.190738+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:02.512706+00:00", "trade", 10.171, 5.0]
["2026-09-04T16:15:02.512740+00:00", "trade", 10.171, 46.0]
["2026-09-04T16:15:04.102768+00:00", "trade", 10.1828, 1.0]
["2026-09-04T16:15:04.103603+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:09.856099+00:00", "trade", 10.18, 2.0]
["2026-09-04T16:15:16.146558+00:00", "trade", 10.18, 40.0]
["2026-09-04T16:15:16.332586+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:15:19.392852+00:00", "trade", 10.19, 6.0]
["2026-09-04T16:15:33.010541+00:00", "trade", 10.188, 36.0]
["2026-09-04T16:15:35.704318+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:15:40.243856+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:15:45.172362+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:15:51.313976+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:15:55.598267+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:15:59.264056+00:00", "trade", 10.18, 1.0]
["2026-09-04T16:16:00.195711+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:00.195737+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:00.196237+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:00.196943+00:00", "trade", 10.18, 19.0]
["2026-09-04T16:16:00.197739+00:00", "trade", 10.18, 16.0]
["2026-09-04T16:16:00.197800+00:00", "trade", 10.18, 3.0]
["2026-09-04T16:16:00.197975+00:00", "trade", 10.18, 2.0]
["2026-09-04T16:16:00.198729+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:16:00.199544+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:16:02.760179+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:02.991150+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:03.196820+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:16:05.751730+00:00", "trade", 10.18, 4.0]
["2026-09-04T16:16:06.331265+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:08.196335+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:10.169952+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:11.506673+00:00", "trade", 10.181, 4.0]
["2026-09-04T16:16:24.796628+00:00", "trade", 10.18, 2.0]
["2026-09-04T16:16:29.295768+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:29.296788+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:29.650097+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:30.392589+00:00", "trade", 10.18, 7.0]
["2026-09-04T16:16:30.468620+00:00", "trade", 10.18, 9.0]
["2026-09-04T16:16:31.120239+00:00", "trade", 10.18, 19.0]
["2026-09-04T16:16:41.888802+00:00", "trade", 10.18, 2.0]
["2026-09-04T16:16:51.697011+00:00", "trade", 10.18, 20.0]
["2026-09-04T16:16:55.520310+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:55.520335+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:16:56.452885+00:00", "trade", 10.17, 3.0]
["2026-09-04T16:16:57.152794+00:00", "trade", 10.18, 6.0]
["2026-09-04T16:17:00.331952+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:17:00.385435+00:00", "trade", 10.18, 270.0]
["2026-09-04T16:17:00.390576+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:05.297888+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:05.299283+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:06.301674+00:00", "trade", 10.1865, 3.0]
["2026-09-04T16:17:11.881441+00:00", "trade", 10.181, 1.0]
["2026-09-04T16:17:14.145193+00:00", "trade", 10.18, 8.0]
["2026-09-04T16:17:15.412041+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:17:16.475637+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:16.727237+00:00", "trade", 10.19, 7.0]
["2026-09-04T16:17:21.234786+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:17:22.719287+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:24.958782+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:26.489292+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:17:27.507209+00:00", "trade", 10.18, 50.0]
["2026-09-04T16:17:27.507348+00:00", "trade", 10.1865, 50.0]
["2026-09-04T16:17:27.510747+00:00", "trade", 10.188, 200.0]
["2026-09-04T16:17:27.511988+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:31.178406+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:17:33.584593+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:17:33.584593+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:33.584628+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:33.584659+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:34.656598+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:34.656623+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:34.657174+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:34.732396+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:17:35.683978+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:17:35.686407+00:00", "trade", 10.18, 1.0]
["2026-09-04T16:17:36.822244+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:36.822292+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:17:39.303413+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:17:39.303573+00:00", "quote", 10.17, 10.2]
["2026-09-04T16:17:39.303575+00:00", "trade", 10.19, 300.0]
["2026-09-04T16:17:39.303603+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.303609+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.303616+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.303623+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.303629+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.303636+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.303642+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.303649+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.303897+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.303906+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.304150+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.304163+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.304206+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.304213+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.305441+00:00", "trade", 10.19, 11.0]
["2026-09-04T16:17:39.307601+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.307632+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.307686+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.310496+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.378962+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.378992+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.406049+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:39.615222+00:00", "trade", 10.19, 4.0]
["2026-09-04T16:17:40.556789+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:17:41.111348+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:17:41.111402+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:17:41.112622+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:17:42.482721+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:45.418058+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:17:45.418112+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:17:45.419344+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:49.577365+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:51.198115+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:17:51.198167+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:17:53.803788+00:00", "trade", 10.191, 1.0]
["2026-09-04T16:17:53.805704+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:53.805759+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:17:54.947043+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:18:00.915411+00:00", "trade", 10.2, 12.0]
["2026-09-04T16:18:01.059962+00:00", "trade", 10.2, 4.0]
["2026-09-04T16:18:05.594645+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:18:11.596456+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:18:11.604528+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:18:12.822454+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:18:14.821946+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:18:15.787203+00:00", "trade", 10.2, 21.0]
["2026-09-04T16:18:15.787929+00:00", "trade", 10.2, 10.0]
["2026-09-04T16:18:15.787987+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:18:15.790874+00:00", "trade", 10.2, 199.0]
["2026-09-04T16:18:15.790874+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:18:15.790875+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:18:15.790877+00:00", "trade", 10.2, 500.0]
["2026-09-04T16:18:15.790882+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:18:15.790888+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:18:15.790910+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:15.790916+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:15.790923+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:15.790929+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:15.790943+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:15.790950+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:15.790957+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:15.790973+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:18:15.790974+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:18:15.791577+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:18:15.792061+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:18:15.794904+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:18:15.797624+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:18:15.799103+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:18:15.801095+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:18:15.821400+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:18:15.824176+00:00", "trade", 10.21, 13.0]
["2026-09-04T16:18:15.824176+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:18:15.824177+00:00", "trade", 10.21, 200.0]
["2026-09-04T16:18:15.824481+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:15.824513+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:15.824753+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:15.824824+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:15.824839+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:15.824861+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:15.828201+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:15.828467+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:15.828493+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:15.828500+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:15.829692+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:15.832575+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:15.832972+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:15.850068+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:18:15.850069+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:15.850088+00:00", "trade", 10.22, 98.0]
["2026-09-04T16:18:15.850111+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:15.850118+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:15.850125+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:15.850131+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:15.850138+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:15.850144+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:15.850362+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:18:15.850438+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:18:15.850800+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:18:15.850808+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:18:15.854111+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:18:15.856968+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:18:15.891036+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:18:15.892728+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:18:16.024509+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:18:16.024536+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:18:16.024772+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:18:16.025157+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:18:16.025734+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:18:16.329533+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:18:17.405929+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:18:17.407627+00:00", "trade", 10.23, 7.0]
["2026-09-04T16:18:17.624956+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:18:17.951490+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:18:19.761422+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:18:19.855294+00:00", "trade", 10.23, 41.0]
["2026-09-04T16:18:19.866187+00:00", "trade", 10.23, 41.0]
["2026-09-04T16:18:20.406275+00:00", "trade", 10.23, 4.0]
["2026-09-04T16:18:20.407562+00:00", "trade", 10.23, 7.0]
["2026-09-04T16:18:20.425001+00:00", "trade", 10.23, 41.0]
["2026-09-04T16:18:20.425299+00:00", "trade", 10.23, 9.0]
["2026-09-04T16:18:23.075569+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:18:25.470131+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:18:25.786302+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:18:29.153914+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:18:30.328852+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:18:30.328887+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:18:30.328913+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:18:30.329147+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:18:30.329509+00:00", "trade", 10.22, 7.0]
["2026-09-04T16:18:30.329849+00:00", "trade", 10.22, 4.0]
["2026-09-04T16:18:30.329878+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:18:30.330053+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:18:30.330155+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:18:30.367431+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:18:37.757133+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:18:37.757161+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:18:37.757583+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:18:49.398406+00:00", "trade", 10.22, 11.0]
["2026-09-04T16:18:51.798598+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:18:51.798599+00:00", "trade", 10.21, 28.0]
["2026-09-04T16:18:51.798609+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:18:51.798617+00:00", "trade", 10.21, 36.0]
["2026-09-04T16:18:51.798627+00:00", "trade", 10.21, 21.0]
["2026-09-04T16:18:51.798629+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:51.798635+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:51.798641+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:51.798648+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:51.798662+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:51.798682+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:51.798868+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:51.798876+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:18:51.798883+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:18:51.799144+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:18:51.799173+00:00", "trade", 10.21, 20.0]
["2026-09-04T16:18:51.799175+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:18:51.799175+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:18:51.799177+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:18:51.799177+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:51.799181+00:00", "trade", 10.21, 19.0]
["2026-09-04T16:18:51.799234+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:51.799244+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:51.799286+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:51.800908+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:18:51.801954+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:18:51.804386+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:51.804754+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:51.805557+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:51.834926+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:51.835315+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:18:51.835377+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:18:51.835411+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:18:51.835438+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:51.835440+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:51.835455+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:51.835462+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:51.835716+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:18:51.835861+00:00", "quote", 10.19, 10.22]
["2026-09-04T16:18:51.835926+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:18:51.841096+00:00", "quote", 10.19, 10.22]
["2026-09-04T16:18:51.841119+00:00", "quote", 10.19, 10.22]
["2026-09-04T16:18:51.841126+00:00", "trade", 10.21, 450.0]
["2026-09-04T16:18:51.841133+00:00", "trade", 10.21, 220.0]
["2026-09-04T16:18:51.841136+00:00", "trade", 10.21, 220.0]
["2026-09-04T16:18:51.841152+00:00", "trade", 10.21, 220.0]
["2026-09-04T16:18:51.841154+00:00", "trade", 10.21, 220.0]
["2026-09-04T16:18:51.841255+00:00", "trade", 10.21, 220.0]
["2026-09-04T16:18:51.841284+00:00", "trade", 10.21, 200.0]
["2026-09-04T16:18:51.841312+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:18:51.841391+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:18:51.841459+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:18:51.841503+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:51.841774+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:51.842077+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:18:51.842084+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:18:51.842280+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:18:51.842363+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:18:51.844090+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:18:51.844585+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:51.848923+00:00", "trade", 10.21, 200.0]
["2026-09-04T16:18:51.852890+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:51.872700+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:51.872753+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:52.798760+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:52.798785+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:52.799076+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:52.898729+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:52.898752+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:52.898759+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:18:52.899533+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:52.900971+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:55.024667+00:00", "quote", 10.19, 10.22]
["2026-09-04T16:18:55.024688+00:00", "quote", 10.19, 10.22]
["2026-09-04T16:18:55.025842+00:00", "quote", 10.18, 10.22]
["2026-09-04T16:18:55.025883+00:00", "quote", 10.19, 10.22]
["2026-09-04T16:18:55.025996+00:00", "quote", 10.19, 10.22]
["2026-09-04T16:18:55.026527+00:00", "quote", 10.19, 10.22]
["2026-09-04T16:18:55.027697+00:00", "quote", 10.19, 10.22]
["2026-09-04T16:18:55.028946+00:00", "quote", 10.19, 10.22]
["2026-09-04T16:18:55.060073+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:18:57.279227+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:18:57.554428+00:00", "trade", 10.2267, 300.0]
["2026-09-04T16:19:00.849786+00:00", "trade", 10.205, 10.0]
["2026-09-04T16:19:05.140064+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:05.140091+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:05.398904+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:05.398933+00:00", "quote", 10.18, 10.22]
["2026-09-04T16:19:05.399708+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:05.399729+00:00", "quote", 10.18, 10.22]
["2026-09-04T16:19:05.400085+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:05.400289+00:00", "quote", 10.18, 10.22]
["2026-09-04T16:19:05.400535+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:05.736951+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:05.736978+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:11.800586+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:11.800613+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:14.562789+00:00", "trade", 10.18, 1500.0]
["2026-09-04T16:19:17.566014+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:28.747145+00:00", "trade", 10.2266, 300.0]
["2026-09-04T16:19:32.543995+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:32.544022+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:34.346853+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:36.168489+00:00", "trade", 10.211, 11.0]
["2026-09-04T16:19:36.240530+00:00", "trade", 10.205, 9.0]
["2026-09-04T16:19:40.619280+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:40.619375+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:19:42.927453+00:00", "quote", 10.18, 10.23]
["2026-09-04T16:19:44.475297+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:44.475346+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:44.475931+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:44.476109+00:00", "trade", 10.215, 19.0]
["2026-09-04T16:19:44.477368+00:00", "trade", 10.215, 6.0]
["2026-09-04T16:19:44.477467+00:00", "trade", 10.215, 2.0]
["2026-09-04T16:19:44.499107+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:19:44.499396+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:19:44.499420+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:44.499921+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:19:44.499973+00:00", "trade", 10.215, 2.0]
["2026-09-04T16:19:44.499996+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:19:44.500000+00:00", "trade", 10.22, 45.0]
["2026-09-04T16:19:44.500032+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:19:44.500980+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:19:44.510372+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:19:44.512127+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:19:44.533027+00:00", "trade", 10.22, 7.0]
["2026-09-04T16:19:44.573296+00:00", "trade", 10.22, 12.0]
["2026-09-04T16:19:45.132483+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:19:45.150252+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:19:45.150717+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:45.151088+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:19:45.151093+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:19:45.151695+00:00", "trade", 10.215, 200.0]
["2026-09-04T16:19:45.151698+00:00", "trade", 10.215, 200.0]
["2026-09-04T16:19:45.600218+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:19:45.600226+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:19:48.550809+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:19:48.551384+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:48.551575+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:48.551604+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:48.635786+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:49.650807+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:49.650814+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:19:49.651398+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:49.651564+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:49.651589+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:49.651641+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:19:49.651703+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:19:49.651749+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:19:49.734332+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:19:49.734713+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:50.151234+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:19:50.706918+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:19:55.019309+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:19:55.019336+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:19:55.019361+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:19:55.019367+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:19:55.019916+00:00", "trade", 10.21, 38.0]
["2026-09-04T16:19:55.024385+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:19:55.024758+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:19:55.025590+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:19:55.056932+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:19:55.058614+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:19:57.468426+00:00", "trade", 10.2, 50.0]
["2026-09-04T16:19:59.227855+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:20:15.234439+00:00", "trade", 10.2039, 3.0]
["2026-09-04T16:20:15.300577+00:00", "trade", 10.1992, 4.0]
["2026-09-04T16:20:30.667284+00:00", "trade", 10.2199, 5.0]
["2026-09-04T16:20:37.741567+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:20:37.741847+00:00", "trade", 10.2, 4.0]
["2026-09-04T16:20:37.759067+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:20:37.865854+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:37.912605+00:00", "trade", 10.22, 27.0]
["2026-09-04T16:20:37.912677+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:20:37.912739+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:20:37.919612+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:37.958276+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:39.979049+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:42.286597+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:44.021858+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:20:44.047006+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:20:44.057476+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:20:44.067674+00:00", "trade", 10.22, 200.0]
["2026-09-04T16:20:44.067903+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:44.067911+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:44.067929+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:44.068007+00:00", "trade", 10.22, 50.0]
["2026-09-04T16:20:44.068855+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:44.072239+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:44.073802+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:20:44.075069+00:00", "trade", 10.22, 35.0]
["2026-09-04T16:20:44.077932+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:44.114828+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:20:45.668789+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:21:00.998066+00:00", "trade", 10.2274, 100.0]
["2026-09-04T16:21:01.041915+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:21:05.559658+00:00", "trade", 10.22, 2500.0]
["2026-09-04T16:21:09.040813+00:00", "trade", 10.2082, 31.0]
["2026-09-04T16:21:10.398753+00:00", "trade", 10.225, 1.0]
["2026-09-04T16:21:16.145896+00:00", "trade", 10.225, 2.0]
["2026-09-04T16:21:20.141403+00:00", "trade", 10.225, 16.0]
["2026-09-04T16:21:20.203077+00:00", "trade", 10.225, 143.0]
["2026-09-04T16:21:20.355435+00:00", "trade", 10.225, 25.0]
["2026-09-04T16:21:36.037699+00:00", "trade", 10.22, 300.0]
["2026-09-04T16:21:36.037700+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:21:36.038046+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:21:36.038071+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:21:36.038078+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:21:36.038170+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:21:36.040751+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:21:36.040858+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:21:36.068100+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:21:41.073100+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:21:44.855679+00:00", "trade", 10.22, 15.0]
["2026-09-04T16:21:44.856375+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:21:46.810676+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:21:52.571453+00:00", "trade", 10.221, 1.0]
["2026-09-04T16:21:55.140815+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:21:55.141181+00:00", "trade", 10.22, 35.0]
["2026-09-04T16:22:05.193354+00:00", "trade", 10.22, 26.0]
["2026-09-04T16:22:17.404624+00:00", "trade", 10.22, 117.0]
["2026-09-04T16:22:26.679032+00:00", "trade", 10.221, 2.0]
["2026-09-04T16:22:27.905496+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:22:40.348233+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:22:40.348264+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:22:40.349042+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:22:41.238909+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:22:41.356965+00:00", "trade", 10.22, 15.0]
["2026-09-04T16:22:55.838676+00:00", "trade", 10.22, 29.0]
["2026-09-04T16:22:56.489773+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:23:00.808615+00:00", "trade", 10.221, 2.0]
["2026-09-04T16:23:05.116015+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:23:05.173069+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:23:05.194348+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:23:05.195395+00:00", "trade", 10.22, 37.0]
["2026-09-04T16:23:05.705588+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:23:10.061067+00:00", "trade", 10.2144, 200.0]
["2026-09-04T16:23:27.405562+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:23:40.141685+00:00", "trade", 10.22, 137.0]
["2026-09-04T16:23:45.036414+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:23:45.036777+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:23:45.037112+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:23:46.039568+00:00", "trade", 10.22, 29.0]
["2026-09-04T16:23:49.005546+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:23:50.886516+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:23:50.886544+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:23:54.980147+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:24:00.327811+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:24:00.327811+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:24:00.327813+00:00", "trade", 10.21, 112.0]
["2026-09-04T16:24:00.327818+00:00", "trade", 10.21, 145.0]
["2026-09-04T16:24:00.327819+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:24:00.327826+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:24:00.327839+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.327847+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.327853+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.327860+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.327866+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.327873+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.327881+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.327888+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.327894+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.327923+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.328390+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:24:00.328399+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.328494+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:24:00.328515+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.333425+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.364929+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:00.427903+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:09.649708+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:10.528095+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:10.805592+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:24:32.805544+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:24:32.806223+00:00", "trade", 10.2, 4.0]
["2026-09-04T16:24:33.292244+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:24:33.292339+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:24:33.292642+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:24:33.293000+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:10.662302+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:25:16.340945+00:00", "trade", 10.22, 4.0]
["2026-09-04T16:25:19.441407+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:25:25.141191+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:25:30.554836+00:00", "trade", 10.22, 4.0]
["2026-09-04T16:25:31.639522+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:34.341977+00:00", "trade", 10.21, 18.0]
["2026-09-04T16:25:34.350332+00:00", "trade", 10.21, 34.0]
["2026-09-04T16:25:34.350393+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:25:34.425675+00:00", "trade", 10.21, 8.0]
["2026-09-04T16:25:34.518560+00:00", "trade", 10.21, 7.0]
["2026-09-04T16:25:45.194683+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:25:45.195341+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:25:45.244906+00:00", "trade", 10.21, 220.0]
["2026-09-04T16:25:45.248293+00:00", "trade", 10.21, 220.0]
["2026-09-04T16:25:45.359741+00:00", "trade", 10.21, 450.0]
["2026-09-04T16:25:45.359743+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:45.366812+00:00", "trade", 10.21, 10.0]
["2026-09-04T16:25:45.495096+00:00", "trade", 10.21, 84.0]
["2026-09-04T16:25:45.496194+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:45.496202+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:45.808090+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:45.808095+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:49.395579+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:25:51.013326+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:51.013336+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:52.767840+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:52.767848+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:52.950527+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:25:52.950536+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:26:04.855164+00:00", "trade", 10.213, 34.0]
["2026-09-04T16:26:06.495821+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:26:19.948123+00:00", "trade", 10.21, 64.0]
["2026-09-04T16:26:24.101536+00:00", "trade", 10.21, 1500.0]
["2026-09-04T16:26:26.095667+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:26:35.493300+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:26:38.214186+00:00", "trade", 10.21, 19.0]
["2026-09-04T16:26:38.214883+00:00", "trade", 10.21, 6.0]
["2026-09-04T16:26:45.695538+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:26:49.230175+00:00", "trade", 10.2199, 20.0]
["2026-09-04T16:26:50.615147+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:27:02.647041+00:00", "trade", 10.21, 200.0]
["2026-09-04T16:27:02.647050+00:00", "trade", 10.21, 200.0]
["2026-09-04T16:27:05.195752+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:27:09.781642+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:27:09.782573+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:27:09.783384+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:27:12.725192+00:00", "trade", 10.2101, 6.0]
["2026-09-04T16:27:13.623924+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:27:14.483462+00:00", "trade", 10.21, 13.0]
["2026-09-04T16:27:23.081566+00:00", "trade", 10.2102, 1.0]
["2026-09-04T16:27:24.195507+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:27:24.195558+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:27:24.371443+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:27:30.558646+00:00", "trade", 10.21, 9.0]
["2026-09-04T16:27:37.135230+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:27:37.135250+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:27:39.477045+00:00", "trade", 10.21, 200.0]
["2026-09-04T16:27:39.477055+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:27:45.557409+00:00", "trade", 10.21, 6.0]
["2026-09-04T16:27:46.519383+00:00", "trade", 10.2, 72.0]
["2026-09-04T16:27:48.006223+00:00", "trade", 10.21, 7.0]
["2026-09-04T16:27:52.879193+00:00", "trade", 10.2111, 444.0]
["2026-09-04T16:27:55.006982+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:27:59.102493+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:28:00.390466+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:28:05.696735+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:28:05.696799+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:28:10.471518+00:00", "trade", 10.22, 4.0]
["2026-09-04T16:28:11.787988+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:28:12.797129+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:28:13.207471+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:28:14.788112+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:28:15.781154+00:00", "trade", 10.22, 30.0]
["2026-09-04T16:28:25.150651+00:00", "trade", 10.21, 14.0]
["2026-09-04T16:28:25.154718+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:28:41.760126+00:00", "trade", 10.2198, 9.0]
["2026-09-04T16:29:01.721808+00:00", "trade", 10.21, 500.0]
["2026-09-04T16:29:03.097136+00:00", "trade", 10.22, 76.0]
["2026-09-04T16:29:03.097136+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:29:03.097192+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:29:03.097244+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:29:03.097586+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.097594+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.097614+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.097621+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.097640+00:00", "trade", 10.22, 9.0]
["2026-09-04T16:29:03.097685+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.097691+00:00", "trade", 10.22, 50.0]
["2026-09-04T16:29:03.097693+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.097714+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.097767+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.097918+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.107976+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.108377+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.110041+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:03.199933+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:29:03.199949+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:29:03.199952+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:29:03.200064+00:00", "trade", 10.22, 9.0]
["2026-09-04T16:29:03.211607+00:00", "trade", 10.22, 4.0]
["2026-09-04T16:29:03.211661+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:29:03.211718+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:29:03.211780+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:29:03.211841+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:29:03.211913+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:29:03.211965+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:29:03.212025+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:29:03.693955+00:00", "trade", 10.2124, 400.0]
["2026-09-04T16:29:03.722439+00:00", "trade", 10.21, 9.0]
["2026-09-04T16:29:03.727197+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:29:06.547397+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:29:09.647807+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:10.140658+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:29:10.142982+00:00", "trade", 10.22, 41.0]
["2026-09-04T16:29:10.143061+00:00", "trade", 10.22, 41.0]
["2026-09-04T16:29:10.143535+00:00", "trade", 10.22, 89.0]
["2026-09-04T16:29:15.819473+00:00", "trade", 10.22, 400.0]
["2026-09-04T16:29:19.475803+00:00", "trade", 10.22, 41.0]
["2026-09-04T16:29:19.476534+00:00", "trade", 10.22, 58.0]
["2026-09-04T16:29:20.395389+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:29:20.395506+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:29:34.841131+00:00", "trade", 10.22, 10.0]
["2026-09-04T16:29:35.086467+00:00", "trade", 10.22, 16.0]
["2026-09-04T16:29:50.045379+00:00", "trade", 10.22, 25.0]
["2026-09-04T16:29:55.207851+00:00", "trade", 10.22, 144.0]
["2026-09-04T16:29:59.691007+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:29:59.693266+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:30:00.408110+00:00", "trade", 10.2137, 13.0]
["2026-09-04T16:30:00.408508+00:00", "trade", 10.2137, 1.0]
["2026-09-04T16:30:00.594083+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:30:06.619196+00:00", "trade", 10.22, 19.0]
["2026-09-04T16:30:10.258971+00:00", "trade", 10.22, 18.0]
["2026-09-04T16:30:14.640296+00:00", "trade", 10.22, 16.0]
["2026-09-04T16:30:16.949232+00:00", "trade", 10.22, 10.0]
["2026-09-04T16:30:17.394159+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:30:25.481458+00:00", "trade", 10.2148, 5.0]
["2026-09-04T16:30:41.421816+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:30:50.102384+00:00", "trade", 10.22, 19.0]
["2026-09-04T16:30:53.213986+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:30:53.214814+00:00", "trade", 10.21, 49.0]
["2026-09-04T16:30:53.611012+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:30:53.878251+00:00", "trade", 10.22, 272.0]
["2026-09-04T16:30:53.882412+00:00", "trade", 10.22, 9.0]
["2026-09-04T16:30:54.032377+00:00", "trade", 10.22, 191.0]
["2026-09-04T16:30:54.058686+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:30:58.011672+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:30:59.255111+00:00", "trade", 10.2264, 1.0]
["2026-09-04T16:31:00.449081+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:31:00.449901+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:31:00.449920+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:31:00.449934+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:31:00.449941+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:31:00.449947+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:31:00.449954+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:31:00.449961+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:31:00.449968+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:31:00.450182+00:00", "trade", 10.21, 10.0]
["2026-09-04T16:31:00.450360+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:31:00.450445+00:00", "trade", 10.21, 163.0]
["2026-09-04T16:31:00.450445+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:31:00.450458+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:31:00.450459+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:31:00.450477+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:31:00.450499+00:00", "trade", 10.21, 82.0]
["2026-09-04T16:31:00.450499+00:00", "trade", 10.21, 49.0]
["2026-09-04T16:31:00.450499+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:31:00.450545+00:00", "trade", 10.215, 10.0]
["2026-09-04T16:31:00.450572+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:31:00.450618+00:00", "trade", 10.2, 40.0]
["2026-09-04T16:31:00.450620+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:31:00.450621+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:31:00.450622+00:00", "trade", 10.2, 200.0]
["2026-09-04T16:31:00.450625+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:31:00.450625+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:31:00.450627+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:31:00.450682+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:31:00.450939+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:31:00.450948+00:00", "trade", 10.2, 58.0]
["2026-09-04T16:31:00.450958+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:31:00.450971+00:00", "trade", 10.2, 42.0]
["2026-09-04T16:31:00.451006+00:00", "trade", 10.2, 7.0]
["2026-09-04T16:31:00.451129+00:00", "trade", 10.19, 200.0]
["2026-09-04T16:31:00.451130+00:00", "trade", 10.19, 200.0]
["2026-09-04T16:31:00.451149+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:31:00.451155+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:31:00.451156+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:31:00.451188+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:31:00.451195+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:31:00.451201+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:31:00.451216+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:31:00.451218+00:00", "trade", 10.2, 12.0]
["2026-09-04T16:31:00.451220+00:00", "trade", 10.2, 4000.0]
["2026-09-04T16:31:00.451220+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:31:00.451373+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:31:00.451383+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:31:00.451400+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:31:00.451413+00:00", "trade", 10.19, 31.0]
["2026-09-04T16:31:00.451578+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:31:00.451674+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:31:00.451675+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:31:00.451686+00:00", "trade", 10.19, 7.0]
["2026-09-04T16:31:00.451834+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:31:00.451906+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:31:00.455153+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:31:00.456172+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:31:00.459345+00:00", "trade", 10.19, 55.0]
["2026-09-04T16:31:00.480957+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:31:00.551257+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:31:00.551483+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:31:00.551954+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:31:00.552404+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:31:00.934456+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:31:00.957158+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:31:14.244358+00:00", "trade", 10.19, 8.0]
["2026-09-04T16:31:15.393622+00:00", "trade", 10.185, 13.0]
["2026-09-04T16:31:26.390638+00:00", "trade", 10.2067, 32.0]
["2026-09-04T16:31:39.749163+00:00", "trade", 10.2015, 4.0]
["2026-09-04T16:31:44.949703+00:00", "trade", 10.18, 11.0]
["2026-09-04T16:31:45.695982+00:00", "trade", 10.19, 25.0]
["2026-09-04T16:32:04.577049+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:32:10.547617+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:32:13.710434+00:00", "trade", 10.18, 12.0]
["2026-09-04T16:32:13.710435+00:00", "trade", 10.18, 18.0]
["2026-09-04T16:32:13.710453+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:32:13.710788+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:32:13.710791+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:32:13.710805+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:32:13.710905+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:32:13.710996+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:32:13.711008+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.711030+00:00", "trade", 10.18, 1.0]
["2026-09-04T16:32:13.711035+00:00", "trade", 10.18, 4.0]
["2026-09-04T16:32:13.711035+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:32:13.711118+00:00", "trade", 10.18, 7.0]
["2026-09-04T16:32:13.711119+00:00", "trade", 10.18, 38.0]
["2026-09-04T16:32:13.711189+00:00", "trade", 10.18, 62.0]
["2026-09-04T16:32:13.711203+00:00", "trade", 10.18, 1.0]
["2026-09-04T16:32:13.711497+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.711565+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.712017+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.712042+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.712051+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.712094+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.713664+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.713675+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.715959+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.724265+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:32:13.724722+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:32:13.724774+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.724830+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.724844+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.724856+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.724863+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.724874+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.724880+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.724891+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.725017+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.725028+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.725226+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.725283+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.725477+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.744166+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.745679+00:00", "trade", 10.185, 100.0]
["2026-09-04T16:32:13.745683+00:00", "trade", 10.185, 100.0]
["2026-09-04T16:32:13.746130+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.746620+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.757864+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.758341+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.758399+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.758651+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.758658+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.758799+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.759100+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.829205+00:00", "quote", 10.17, 10.19]
["2026-09-04T16:32:13.841158+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:32:13.841184+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:32:14.080399+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:32:14.080425+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:32:14.081166+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:32:14.291255+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:32:14.291281+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:32:14.292002+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:32:14.780724+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:32:14.781918+00:00", "quote", 10.16, 10.19]
["2026-09-04T16:32:15.172560+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:32:19.597232+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:32:24.729340+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:32:30.911256+00:00", "trade", 10.18, 1.0]
["2026-09-04T16:32:30.911876+00:00", "trade", 10.17, 4.0]
["2026-09-04T16:32:31.094264+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:32:31.911577+00:00", "quote", 10.15, 10.19]
["2026-09-04T16:32:35.130307+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:32:41.171498+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:32:44.507613+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:32:50.153909+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:32:55.413013+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:32:59.825893+00:00", "trade", 10.19, 7.0]
["2026-09-04T16:33:00.734452+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:33:05.373440+00:00", "trade", 10.18, 1.0]
["2026-09-04T16:33:11.112767+00:00", "trade", 10.18, 3.0]
["2026-09-04T16:33:15.609012+00:00", "trade", 10.18, 2.0]
["2026-09-04T16:33:17.414597+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:33:17.414604+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:33:17.429690+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:33:17.432007+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:33:18.311711+00:00", "trade", 10.18, 1.0]
["2026-09-04T16:33:20.103874+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:33:24.190211+00:00", "trade", 10.19, 500.0]
["2026-09-04T16:33:24.563990+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:33:28.313282+00:00", "trade", 10.17, 5000.0]
["2026-09-04T16:33:30.713693+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:33:35.716302+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:33:41.199970+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:33:44.728073+00:00", "trade", 10.1864, 2.0]
["2026-09-04T16:33:45.769381+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:33:49.964865+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:33:54.955181+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:33:59.730470+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:34:00.177019+00:00", "trade", 10.18, 9.0]
["2026-09-04T16:34:05.668047+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:34:07.008469+00:00", "trade", 10.18, 1.0]
["2026-09-04T16:34:07.008532+00:00", "trade", 10.18, 1.0]
["2026-09-04T16:34:08.760593+00:00", "trade", 10.19, 29.0]
["2026-09-04T16:34:08.760637+00:00", "trade", 10.19, 71.0]
["2026-09-04T16:34:08.760658+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:08.760695+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:34:08.760700+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:08.760706+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:08.760745+00:00", "trade", 10.19, 105.0]
["2026-09-04T16:34:08.760746+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:08.760753+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:08.761200+00:00", "trade", 10.19, 194.0]
["2026-09-04T16:34:08.761202+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:34:08.761898+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:34:08.772569+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:34:08.774268+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:34:11.082340+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:34:15.076733+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:34:20.161837+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:34:23.968019+00:00", "quote", 10.18, 10.21]
["2026-09-04T16:34:23.968474+00:00", "quote", 10.18, 10.21]
["2026-09-04T16:34:23.968481+00:00", "quote", 10.18, 10.21]
["2026-09-04T16:34:24.970658+00:00", "trade", 10.205, 3.0]
["2026-09-04T16:34:29.105582+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:34:29.105608+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:34:29.106023+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:34:29.106046+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:34:29.106582+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:34:29.106606+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:34:29.138542+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:34:29.755683+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:34:29.756818+00:00", "trade", 10.2, 19.0]
["2026-09-04T16:34:29.757551+00:00", "trade", 10.2, 9.0]
["2026-09-04T16:34:29.757616+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:34:29.757679+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:34:29.757738+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:34:29.757798+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:34:29.757860+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:34:32.191143+00:00", "trade", 10.1873, 2.0]
["2026-09-04T16:34:36.226601+00:00", "trade", 10.2, 41.0]
["2026-09-04T16:34:36.345936+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:34:36.346390+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:34:41.309742+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:34:57.259082+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:05.490318+00:00", "trade", 10.2, 41.0]
["2026-09-04T16:35:06.762403+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:35:08.319693+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:35:08.319741+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:08.320495+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:08.323640+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:35:08.325832+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:35:10.340234+00:00", "trade", 10.2, 20.0]
["2026-09-04T16:35:29.752403+00:00", "trade", 10.194, 1.0]
["2026-09-04T16:35:29.756189+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:35:29.757450+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:29.757900+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:35:32.350705+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:42.425707+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:42.652031+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:35:42.652278+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:35:45.260904+00:00", "trade", 10.1754, 8.0]
["2026-09-04T16:35:45.571172+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:35:45.571956+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:45.590382+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:48.026887+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:49.118180+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:49.716212+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:35:49.716980+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:50.263413+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:56.008395+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:35:56.836730+00:00", "trade", 10.2, 24.0]
["2026-09-04T16:35:56.836787+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:35:56.836846+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:35:56.836908+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:35:56.837533+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:35:58.715805+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:36:06.017672+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:36:09.229879+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:36:10.639888+00:00", "trade", 10.21, 14.0]
["2026-09-04T16:36:10.641964+00:00", "trade", 10.2, 14.0]
["2026-09-04T16:36:10.645929+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:36:18.247365+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:36:27.597316+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:36:27.658026+00:00", "trade", 10.2, 25.0]
["2026-09-04T16:36:27.658089+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:36:28.890297+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:36:28.892221+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:36:35.534268+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:36:41.439318+00:00", "trade", 10.1764, 32.0]
["2026-09-04T16:36:51.382172+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:36:55.720712+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:36:56.940963+00:00", "trade", 10.2, 25.0]
["2026-09-04T16:36:56.941026+00:00", "trade", 10.2, 18.0]
["2026-09-04T16:36:56.941089+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:36:58.335994+00:00", "trade", 10.2, 81.0]
["2026-09-04T16:37:00.192525+00:00", "trade", 10.21, 1500.0]
["2026-09-04T16:37:00.193806+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:37:00.232828+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:37:00.251315+00:00", "trade", 10.2, 10.0]
["2026-09-04T16:37:01.694191+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:37:09.007881+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:37:12.490785+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:37:13.590009+00:00", "trade", 10.201, 1.0]
["2026-09-04T16:37:15.965873+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:37:16.126151+00:00", "trade", 10.2, 11.0]
["2026-09-04T16:37:17.952720+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:37:18.588208+00:00", "trade", 10.2, 4.0]
["2026-09-04T16:37:18.589179+00:00", "trade", 10.2, 15.0]
["2026-09-04T16:37:18.589544+00:00", "trade", 10.2, 19.0]
["2026-09-04T16:37:18.589621+00:00", "trade", 10.2, 7.0]
["2026-09-04T16:37:18.595778+00:00", "trade", 10.2, 19.0]
["2026-09-04T16:37:18.596533+00:00", "trade", 10.2, 19.0]
["2026-09-04T16:37:18.596814+00:00", "trade", 10.2, 19.0]
["2026-09-04T16:37:21.361502+00:00", "trade", 10.1944, 6.0]
["2026-09-04T16:37:21.362179+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:37:27.521053+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:37:30.262327+00:00", "trade", 10.1944, 1.0]
["2026-09-04T16:37:34.728507+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:37:40.370659+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:37:42.204356+00:00", "trade", 10.208, 1.0]
["2026-09-04T16:37:46.621896+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:37:47.697440+00:00", "trade", 10.2097, 50.0]
["2026-09-04T16:37:50.454984+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:37:51.369183+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:37:53.528641+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:37:56.589008+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:37:56.611486+00:00", "trade", 10.21, 6.0]
["2026-09-04T16:37:56.611948+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:38:01.268881+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:38:05.679072+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:38:05.679890+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:38:05.679906+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:38:09.828361+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:38:11.792668+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:38:12.796568+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:38:13.780286+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:38:15.773807+00:00", "trade", 10.21, 26.0]
["2026-09-04T16:38:19.101585+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:38:36.002231+00:00", "trade", 10.2, 41.0]
["2026-09-04T16:38:36.002313+00:00", "trade", 10.2, 41.0]
["2026-09-04T16:38:41.111133+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:41.111134+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:41.111164+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:41.111856+00:00", "trade", 10.205, 8.0]
["2026-09-04T16:38:41.111920+00:00", "trade", 10.205, 10.0]
["2026-09-04T16:38:41.111965+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:41.112004+00:00", "trade", 10.205, 1.0]
["2026-09-04T16:38:41.112067+00:00", "trade", 10.205, 3.0]
["2026-09-04T16:38:41.112126+00:00", "trade", 10.205, 5.0]
["2026-09-04T16:38:41.112186+00:00", "trade", 10.205, 4.0]
["2026-09-04T16:38:41.117798+00:00", "trade", 10.205, 10.0]
["2026-09-04T16:38:41.129098+00:00", "trade", 10.205, 41.0]
["2026-09-04T16:38:41.129512+00:00", "trade", 10.205, 61.0]
["2026-09-04T16:38:41.137286+00:00", "trade", 10.205, 41.0]
["2026-09-04T16:38:41.162629+00:00", "trade", 10.205, 19.0]
["2026-09-04T16:38:41.210863+00:00", "trade", 10.205, 131.0]
["2026-09-04T16:38:50.087581+00:00", "trade", 10.205, 12.0]
["2026-09-04T16:39:00.479331+00:00", "trade", 10.2, 4.0]
["2026-09-04T16:39:00.479333+00:00", "trade", 10.2, 200.0]
["2026-09-04T16:39:00.479347+00:00", "trade", 10.2, 150.0]
["2026-09-04T16:39:00.479348+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:39:00.479353+00:00", "trade", 10.2, 8.0]
["2026-09-04T16:39:00.479392+00:00", "trade", 10.2, 54.0]
["2026-09-04T16:39:00.480659+00:00", "trade", 10.2, 77.0]
["2026-09-04T16:39:00.483518+00:00", "trade", 10.2, 163.0]
["2026-09-04T16:39:02.039224+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:39:02.049542+00:00", "trade", 10.2, 22.0]
["2026-09-04T16:39:12.801142+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:39:20.111400+00:00", "trade", 10.2, 200.0]
["2026-09-04T16:39:24.287471+00:00", "trade", 10.19, 9.0]
["2026-09-04T16:39:24.288858+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:39:26.741571+00:00", "trade", 10.2016, 2.0]
["2026-09-04T16:39:36.421976+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:39:40.616218+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:39:46.149125+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:39:46.832909+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:39:47.383594+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:39:48.841097+00:00", "trade", 10.2043, 8.0]
["2026-09-04T16:39:48.912935+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:39:51.319719+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:39:51.522131+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:39:55.421268+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:40:00.872069+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:40:00.872219+00:00", "quote", 10.18, 10.2]
["2026-09-04T16:40:01.307495+00:00", "trade", 10.2, 6.0]
["2026-09-04T16:40:03.965341+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:40:03.969016+00:00", "trade", 10.2, 11.0]
["2026-09-04T16:40:03.969595+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:40:03.969639+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:40:03.969935+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:40:03.969977+00:00", "trade", 10.2, 14.0]
["2026-09-04T16:40:03.969979+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:40:03.970029+00:00", "trade", 10.2, 86.0]
["2026-09-04T16:40:03.970039+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:40:03.970089+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:40:03.970091+00:00", "trade", 10.2, 13.0]
["2026-09-04T16:40:03.970091+00:00", "trade", 10.2, 20.0]
["2026-09-04T16:40:03.970092+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:40:03.970433+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:40:03.970978+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:40:03.975555+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:40:03.980747+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:40:03.997663+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:40:04.721167+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:40:10.924788+00:00", "trade", 10.21, 6.0]
["2026-09-04T16:40:13.321842+00:00", "trade", 10.2, 542.0]
["2026-09-04T16:40:14.653508+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:40:21.060709+00:00", "trade", 10.21, 6.0]
["2026-09-04T16:40:24.953901+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:40:29.979072+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:40:33.921998+00:00", "trade", 10.1993, 1.0]
["2026-09-04T16:40:33.949033+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:40:34.767344+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:40:40.588413+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:40:40.589029+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:40:41.352386+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:40:44.727349+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:40:50.988697+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:40:54.565084+00:00", "trade", 10.2, 20.0]
["2026-09-04T16:40:54.611927+00:00", "trade", 10.2, 29.0]
["2026-09-04T16:40:54.644589+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:40:56.427601+00:00", "trade", 10.2004, 2.0]
["2026-09-04T16:40:59.505678+00:00", "trade", 10.2, 2500.0]
["2026-09-04T16:40:59.698964+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:40:59.699258+00:00", "trade", 10.2, 200.0]
["2026-09-04T16:41:00.772911+00:00", "trade", 10.21, 6.0]
["2026-09-04T16:41:05.811614+00:00", "trade", 10.208, 400.0]
["2026-09-04T16:41:05.811640+00:00", "trade", 10.2, 50.0]
["2026-09-04T16:41:05.811737+00:00", "trade", 10.2065, 50.0]
["2026-09-04T16:41:05.827045+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:05.827071+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:05.827078+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:05.827085+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:05.827114+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:05.827121+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:05.827441+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:05.827441+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:41:05.827619+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:41:05.827784+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:41:05.828868+00:00", "trade", 10.21, 11.0]
["2026-09-04T16:41:05.831499+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:41:05.834779+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:41:05.834817+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:05.834885+00:00", "trade", 10.22, 192.0]
["2026-09-04T16:41:05.835151+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:41:05.835174+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:41:05.835196+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:41:05.835207+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:41:05.835211+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:05.835941+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:41:05.835982+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:41:05.835993+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:41:05.836356+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:41:05.836468+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:41:05.836494+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:41:05.836842+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:41:05.837254+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:41:05.837624+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:41:05.837688+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:41:05.838073+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:41:05.839992+00:00", "trade", 10.215, 200.0]
["2026-09-04T16:41:05.840287+00:00", "trade", 10.215, 181.0]
["2026-09-04T16:41:05.840342+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:41:05.842369+00:00", "trade", 10.22, 300.0]
["2026-09-04T16:41:05.844835+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:41:05.845219+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:41:05.845766+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:05.884219+00:00", "trade", 10.2088, 1.0]
["2026-09-04T16:41:06.040642+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:41:06.040654+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:41:06.040682+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:41:06.040705+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:41:06.091323+00:00", "trade", 10.23, 4.0]
["2026-09-04T16:41:08.531869+00:00", "quote", 10.19, 10.23]
["2026-09-04T16:41:08.531922+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:41:08.534231+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:41:08.577849+00:00", "trade", 10.215, 14.0]
["2026-09-04T16:41:08.578035+00:00", "trade", 10.215, 11.0]
["2026-09-04T16:41:15.808051+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:41:20.466050+00:00", "trade", 10.225, 1.0]
["2026-09-04T16:41:26.506663+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:41:30.593940+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:41:35.859593+00:00", "trade", 10.23, 4.0]
["2026-09-04T16:41:38.442592+00:00", "trade", 10.2037, 1.0]
["2026-09-04T16:41:38.868367+00:00", "trade", 10.215, 150.0]
["2026-09-04T16:41:40.616870+00:00", "trade", 10.23, 4.0]
["2026-09-04T16:41:40.894062+00:00", "trade", 10.215, 10.0]
["2026-09-04T16:41:46.943666+00:00", "trade", 10.215, 1.0]
["2026-09-04T16:41:47.055519+00:00", "trade", 10.23, 7.0]
["2026-09-04T16:42:00.982175+00:00", "trade", 10.23, 6.0]
["2026-09-04T16:42:02.943207+00:00", "trade", 10.2138, 2.0]
["2026-09-04T16:42:05.789102+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:42:09.912169+00:00", "trade", 10.23, 4.0]
["2026-09-04T16:42:09.921780+00:00", "trade", 10.215, 4.0]
["2026-09-04T16:42:10.118771+00:00", "trade", 10.2048, 22.0]
["2026-09-04T16:42:14.748993+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:42:15.216986+00:00", "trade", 10.23, 4.0]
["2026-09-04T16:42:18.331972+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:42:21.518178+00:00", "trade", 10.23, 6.0]
["2026-09-04T16:42:25.272567+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:42:31.090595+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:42:34.858910+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:42:40.329719+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:42:40.330476+00:00", "trade", 10.2, 11.0]
["2026-09-04T16:42:40.330669+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:42:46.148363+00:00", "trade", 10.23, 4.0]
["2026-09-04T16:42:51.296005+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:42:54.616653+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:42:58.567649+00:00", "trade", 10.23, 93.0]
["2026-09-04T16:42:58.567649+00:00", "quote", 10.2, 10.23]
["2026-09-04T16:42:58.567653+00:00", "trade", 10.23, 7.0]
["2026-09-04T16:42:58.567670+00:00", "trade", 10.23, 207.0]
["2026-09-04T16:42:58.567670+00:00", "quote", 10.2, 10.24]
["2026-09-04T16:42:58.567691+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.567699+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.567705+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.567712+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.567719+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.567726+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.567733+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.567740+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.568252+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.568333+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.568363+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.571696+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.573715+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.593072+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:42:58.608840+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.608864+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.609319+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:42:58.624990+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:42:58.625019+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.625045+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.625287+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.625459+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:42:58.656511+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.656910+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:42:58.658769+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:42:58.768013+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.768510+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.768803+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.769286+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:42:58.770330+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:42:58.798596+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:43:00.774591+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:43:06.555394+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:43:08.080319+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:43:11.478336+00:00", "trade", 10.24, 4.0]
["2026-09-04T16:43:15.701159+00:00", "trade", 10.24, 4.0]
["2026-09-04T16:43:21.407944+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:43:25.722940+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:43:25.772274+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:43:26.287227+00:00", "trade", 10.24, 10.0]
["2026-09-04T16:43:26.287228+00:00", "trade", 10.24, 490.0]
["2026-09-04T16:43:26.287235+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:43:26.287258+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:43:26.287259+00:00", "trade", 10.24, 510.0]
["2026-09-04T16:43:26.287260+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:43:26.287279+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:43:26.287286+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:43:26.287292+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:43:26.287305+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:43:26.287313+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:43:26.287320+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:43:26.287333+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:43:26.287573+00:00", "trade", 10.24, 60.0]
["2026-09-04T16:43:26.287596+00:00", "trade", 10.24, 60.0]
["2026-09-04T16:43:26.287632+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:43:26.287644+00:00", "trade", 10.24, 40.0]
["2026-09-04T16:43:26.287756+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:43:26.287793+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:43:26.287835+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:43:26.287863+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:43:26.287864+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:43:26.287864+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:43:26.287871+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:43:26.287876+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:43:26.287951+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:43:26.288075+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:43:26.291285+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:43:26.299206+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:43:26.388286+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:43:26.389735+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:43:26.390176+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:43:27.304876+00:00", "trade", 10.235, 10.0]
["2026-09-04T16:43:27.305090+00:00", "trade", 10.235, 10.0]
["2026-09-04T16:43:27.355299+00:00", "trade", 10.235, 17.0]
["2026-09-04T16:43:27.355362+00:00", "trade", 10.235, 6.0]
["2026-09-04T16:43:27.355395+00:00", "trade", 10.235, 23.0]
["2026-09-04T16:43:27.355424+00:00", "trade", 10.235, 2.0]
["2026-09-04T16:43:27.355518+00:00", "trade", 10.235, 3.0]
["2026-09-04T16:43:27.355578+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.355629+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.355681+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.355740+00:00", "trade", 10.235, 2.0]
["2026-09-04T16:43:27.355808+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.355873+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.355942+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.356018+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:43:27.356098+00:00", "trade", 10.235, 5.0]
["2026-09-04T16:43:27.356181+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:43:27.356233+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.356310+00:00", "trade", 10.235, 2.0]
["2026-09-04T16:43:27.356370+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:43:27.356441+00:00", "trade", 10.235, 5.0]
["2026-09-04T16:43:27.356509+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:43:27.356573+00:00", "trade", 10.235, 2.0]
["2026-09-04T16:43:27.356644+00:00", "trade", 10.235, 2.0]
["2026-09-04T16:43:27.356713+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.356810+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.356864+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.356932+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.357000+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.357069+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:27.822987+00:00", "trade", 10.235, 21.0]
["2026-09-04T16:43:31.794480+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:43:40.813029+00:00", "trade", 10.2399, 1.0]
["2026-09-04T16:43:41.086214+00:00", "trade", 10.24, 211.0]
["2026-09-04T16:43:58.537018+00:00", "trade", 10.235, 10.0]
["2026-09-04T16:44:00.291738+00:00", "trade", 10.235, 10.0]
["2026-09-04T16:44:00.292540+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:44:00.292824+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:44:00.292946+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:44:00.293171+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:44:00.293449+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:44:00.298406+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:44:10.375874+00:00", "trade", 10.225, 2.0]
["2026-09-04T16:44:12.415295+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:44:12.417655+00:00", "trade", 10.24, 4.0]
["2026-09-04T16:44:12.417655+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:44:12.417681+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:44:12.417952+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:44:12.418490+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:44:12.418946+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:44:20.473131+00:00", "trade", 10.225, 5.0]
["2026-09-04T16:44:24.942908+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:44:24.943664+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:44:24.944127+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:44:27.211432+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:44:32.020679+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:44:32.021389+00:00", "trade", 10.23, 78.0]
["2026-09-04T16:44:32.024253+00:00", "trade", 10.235, 19.0]
["2026-09-04T16:44:32.025078+00:00", "trade", 10.235, 19.0]
["2026-09-04T16:44:32.025143+00:00", "trade", 10.235, 19.0]
["2026-09-04T16:44:32.025842+00:00", "trade", 10.235, 19.0]
["2026-09-04T16:44:32.034982+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:44:32.500121+00:00", "trade", 10.235, 85.0]
["2026-09-04T16:44:33.073890+00:00", "trade", 10.2395, 3.0]
["2026-09-04T16:44:36.020543+00:00", "trade", 10.235, 19.0]
["2026-09-04T16:44:39.973705+00:00", "trade", 10.235, 5.0]
["2026-09-04T16:44:49.015816+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:44:49.016554+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:44:49.023187+00:00", "trade", 10.238, 100.0]
["2026-09-04T16:44:52.616020+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:44:52.618629+00:00", "trade", 10.24, 4.0]
["2026-09-04T16:44:52.648444+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:09.867690+00:00", "trade", 10.24, 3.0]
["2026-09-04T16:45:09.939674+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:13.556452+00:00", "trade", 10.24, 98.0]
["2026-09-04T16:45:15.717173+00:00", "trade", 10.24, 6.0]
["2026-09-04T16:45:15.817864+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:17.738859+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:45:19.663938+00:00", "trade", 10.24, 4.0]
["2026-09-04T16:45:22.683884+00:00", "trade", 10.2256, 100.0]
["2026-09-04T16:45:25.689277+00:00", "trade", 10.24, 6.0]
["2026-09-04T16:45:25.857817+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:25.857848+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:29.994346+00:00", "trade", 10.23, 4.0]
["2026-09-04T16:45:29.994384+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:29.997266+00:00", "trade", 10.23, 41.0]
["2026-09-04T16:45:29.997349+00:00", "trade", 10.23, 41.0]
["2026-09-04T16:45:30.002518+00:00", "trade", 10.23, 55.0]
["2026-09-04T16:45:30.002579+00:00", "trade", 10.23, 4.0]
["2026-09-04T16:45:33.024471+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:45:45.238671+00:00", "trade", 10.231, 3.0]
["2026-09-04T16:45:46.423515+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:46.423533+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:47.424104+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:47.424131+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:48.424400+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:48.424439+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:45:50.682040+00:00", "trade", 10.23, 13.0]
["2026-09-04T16:45:55.621851+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:46:01.558562+00:00", "trade", 10.23, 50.0]
["2026-09-04T16:46:02.575279+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:46:02.575775+00:00", "trade", 10.23, 174.0]
["2026-09-04T16:46:02.575776+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:46:02.576198+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:46:02.577031+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:46:02.590751+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:46:02.607867+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:46:02.613201+00:00", "trade", 10.23, 15.0]
["2026-09-04T16:46:07.100415+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:46:15.313582+00:00", "trade", 10.23, 31.0]
["2026-09-04T16:46:23.568604+00:00", "trade", 10.23, 293.0]
["2026-09-04T16:46:23.569172+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:46:45.141369+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:46:45.141426+00:00", "trade", 10.23, 33.0]
["2026-09-04T16:46:45.459258+00:00", "trade", 10.2375, 200.0]
["2026-09-04T16:46:49.580914+00:00", "trade", 10.23, 26.0]
["2026-09-04T16:46:54.427112+00:00", "trade", 10.23, 6.0]
["2026-09-04T16:46:55.833164+00:00", "trade", 10.2364, 13.0]
["2026-09-04T16:46:55.833534+00:00", "trade", 10.2364, 1.0]
["2026-09-04T16:47:01.894874+00:00", "trade", 10.22, 1000.0]
["2026-09-04T16:47:01.894959+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:47:01.894959+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:47:01.894960+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:47:01.894962+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:47:01.894966+00:00", "trade", 10.22, 13.0]
["2026-09-04T16:47:01.894966+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:47:01.894966+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:47:01.894992+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:47:01.895008+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:47:01.895014+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:47:01.895021+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:47:01.895034+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:47:01.895237+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:47:01.895238+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:47:01.895410+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.895536+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.895561+00:00", "trade", 10.22, 62.0]
["2026-09-04T16:47:01.895578+00:00", "trade", 10.22, 8.0]
["2026-09-04T16:47:01.895596+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:47:01.895681+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.895846+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.895853+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.895864+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.895874+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.895881+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.895952+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:47:01.895953+00:00", "trade", 10.21, 40.0]
["2026-09-04T16:47:01.895998+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.896023+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.896032+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:47:01.896083+00:00", "trade", 10.22, 15.0]
["2026-09-04T16:47:01.896156+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:47:01.896161+00:00", "trade", 10.22, 9.0]
["2026-09-04T16:47:01.896171+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.896210+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.896538+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.898891+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.898892+00:00", "trade", 10.22, 69.0]
["2026-09-04T16:47:01.898893+00:00", "trade", 10.22, 48.0]
["2026-09-04T16:47:01.898899+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.898918+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.898926+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.898942+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.898957+00:00", "trade", 10.22, 300.0]
["2026-09-04T16:47:01.898957+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.898958+00:00", "trade", 10.22, 20.0]
["2026-09-04T16:47:01.898977+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.898985+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.898991+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.898999+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.899423+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:47:01.899446+00:00", "trade", 10.22, 69.0]
["2026-09-04T16:47:01.899447+00:00", "trade", 10.22, 69.0]
["2026-09-04T16:47:01.899448+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.899455+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.899512+00:00", "trade", 10.22, 23.0]
["2026-09-04T16:47:01.899532+00:00", "trade", 10.22, 40.0]
["2026-09-04T16:47:01.899571+00:00", "trade", 10.215, 19.0]
["2026-09-04T16:47:01.899582+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.899644+00:00", "trade", 10.215, 19.0]
["2026-09-04T16:47:01.899803+00:00", "trade", 10.22, 41.0]
["2026-09-04T16:47:01.899828+00:00", "trade", 10.215, 19.0]
["2026-09-04T16:47:01.899879+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.899887+00:00", "trade", 10.215, 16.0]
["2026-09-04T16:47:01.899941+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:47:01.900067+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.900078+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.900079+00:00", "trade", 10.22, 69.0]
["2026-09-04T16:47:01.900080+00:00", "trade", 10.22, 31.0]
["2026-09-04T16:47:01.900108+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.900114+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.900318+00:00", "trade", 10.22, 23.0]
["2026-09-04T16:47:01.900554+00:00", "trade", 10.215, 19.0]
["2026-09-04T16:47:01.900610+00:00", "trade", 10.215, 19.0]
["2026-09-04T16:47:01.900628+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.900733+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.900964+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.900971+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.900989+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.901072+00:00", "trade", 10.22, 9.0]
["2026-09-04T16:47:01.901073+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:47:01.901277+00:00", "trade", 10.215, 19.0]
["2026-09-04T16:47:01.904650+00:00", "trade", 10.22, 19.0]
["2026-09-04T16:47:01.905010+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:47:01.905025+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.905031+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.905089+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.905411+00:00", "trade", 10.22, 41.0]
["2026-09-04T16:47:01.906186+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.945715+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.945830+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.996132+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:47:01.996567+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:01.996828+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:01.997065+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:02.514598+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:02.975811+00:00", "trade", 10.225, 10.0]
["2026-09-04T16:47:07.403974+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:07.404716+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:16.953830+00:00", "trade", 10.225, 10.0]
["2026-09-04T16:47:19.456811+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:25.944606+00:00", "trade", 10.24, 4.0]
["2026-09-04T16:47:30.177962+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:30.178417+00:00", "quote", 10.2, 10.24]
["2026-09-04T16:47:30.203146+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:30.204321+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:30.303499+00:00", "quote", 10.2, 10.24]
["2026-09-04T16:47:30.722334+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:47:31.303127+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:31.303154+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:31.303414+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:31.303916+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:31.304286+00:00", "quote", 10.2, 10.24]
["2026-09-04T16:47:31.304354+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:31.304745+00:00", "quote", 10.2, 10.24]
["2026-09-04T16:47:32.403145+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:32.403174+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:32.403495+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:32.403929+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:32.404308+00:00", "quote", 10.2, 10.24]
["2026-09-04T16:47:32.404378+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:32.404760+00:00", "quote", 10.2, 10.24]
["2026-09-04T16:47:33.503121+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:33.503147+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:33.503407+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:33.503909+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:33.504348+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:34.603101+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:34.603129+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:34.603485+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:34.603889+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:34.604335+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:35.703117+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:35.703144+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:35.703401+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:35.703895+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:35.704337+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:35.949681+00:00", "trade", 10.24, 6.0]
["2026-09-04T16:47:36.803115+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:36.803142+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:36.803397+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:36.803901+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:36.804347+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:37.903098+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:37.903126+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:37.903411+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:37.903877+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:37.904327+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:39.003109+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:39.003137+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:39.003396+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:39.003894+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:39.004339+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:40.103117+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:40.103145+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:40.103472+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:40.103895+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:40.104325+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:40.278679+00:00", "trade", 10.24, 4.0]
["2026-09-04T16:47:41.203129+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:41.203158+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:41.203413+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:41.203915+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:47:41.204284+00:00", "quote", 10.2, 10.24]
["2026-09-04T16:47:46.438565+00:00", "trade", 10.24, 8.0]
["2026-09-04T16:47:51.167174+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:47:51.300893+00:00", "trade", 10.2303, 26.0]
["2026-09-04T16:47:55.837911+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:47:58.658927+00:00", "trade", 10.2304, 3.0]
["2026-09-04T16:48:01.271927+00:00", "trade", 10.24, 6.0]
["2026-09-04T16:48:04.991180+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:48:11.473303+00:00", "trade", 10.24, 7.0]
["2026-09-04T16:48:12.780016+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:48:13.792253+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:48:14.822465+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:48:15.787935+00:00", "trade", 10.24, 49.0]
["2026-09-04T16:48:35.372552+00:00", "trade", 10.2077, 21.0]
["2026-09-04T16:48:40.817768+00:00", "trade", 10.238, 100.0]
["2026-09-04T16:48:40.820534+00:00", "trade", 10.238, 400.0]
["2026-09-04T16:48:57.503433+00:00", "trade", 10.22, 41.0]
["2026-09-04T16:48:57.503540+00:00", "trade", 10.22, 200.0]
["2026-09-04T16:48:57.503624+00:00", "trade", 10.22, 41.0]
["2026-09-04T16:48:57.503710+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:49:03.244059+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:49:03.244086+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:49:03.244463+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:49:03.244739+00:00", "trade", 10.21, 8.0]
["2026-09-04T16:49:03.244844+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:49:03.244938+00:00", "trade", 10.225, 4.0]
["2026-09-04T16:49:03.244990+00:00", "trade", 10.225, 96.0]
["2026-09-04T16:49:03.245044+00:00", "trade", 10.225, 4.0]
["2026-09-04T16:49:04.344076+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:49:10.142407+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:49:11.555962+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:49:16.133586+00:00", "trade", 10.2391, 50.0]
["2026-09-04T16:49:25.656324+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:49:25.657437+00:00", "trade", 10.225, 89.0]
["2026-09-04T16:49:25.657465+00:00", "trade", 10.225, 11.0]
["2026-09-04T16:49:29.357215+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:49:29.357918+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:49:43.593413+00:00", "trade", 10.225, 12.0]
["2026-09-04T16:49:46.815925+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:49:53.471256+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:49:54.971398+00:00", "trade", 10.2328, 50.0]
["2026-09-04T16:49:56.742532+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:49:56.742559+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:49:56.742569+00:00", "quote", 10.21, 10.24]
["2026-09-04T16:49:56.742582+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:49:56.743343+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:49:56.743670+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:49:56.749834+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:49:56.776334+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:49:56.992479+00:00", "quote", 10.22, 10.24]
["2026-09-04T16:50:02.953470+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:50:02.953470+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:50:02.953497+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:50:02.953525+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:50:02.953547+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:50:02.953547+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:50:02.953575+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:50:02.953629+00:00", "trade", 10.24, 70.0]
["2026-09-04T16:50:02.954032+00:00", "trade", 10.24, 38.0]
["2026-09-04T16:50:02.958332+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:50:02.958704+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:50:02.959954+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:50:03.953445+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:50:03.953878+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:50:03.953904+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:50:03.993024+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:50:04.008876+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:50:05.180288+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:50:05.679018+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:50:05.679019+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:50:05.679045+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679051+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679058+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679064+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679078+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679085+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679091+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679098+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679136+00:00", "trade", 10.25, 200.0]
["2026-09-04T16:50:05.679154+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679161+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679173+00:00", "trade", 10.25, 400.0]
["2026-09-04T16:50:05.679173+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679180+00:00", "trade", 10.25, 200.0]
["2026-09-04T16:50:05.679181+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:50:05.679366+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:50:05.679367+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.679431+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.679535+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:50:05.679621+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:50:05.679622+00:00", "trade", 10.25, 31.0]
["2026-09-04T16:50:05.679629+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.679660+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.679673+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.679676+00:00", "trade", 10.25, 40.0]
["2026-09-04T16:50:05.679680+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.679687+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.679708+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.679726+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.679771+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.679857+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.680140+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:50:05.680163+00:00", "trade", 10.25, 200.0]
["2026-09-04T16:50:05.680163+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.680171+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:50:05.680187+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:50:05.680205+00:00", "trade", 10.25, 200.0]
["2026-09-04T16:50:05.680206+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.680238+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.680262+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:50:05.680345+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.681396+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.681558+00:00", "trade", 10.25, 34.0]
["2026-09-04T16:50:05.681561+00:00", "trade", 10.25, 57.0]
["2026-09-04T16:50:05.681578+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.681611+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.681631+00:00", "trade", 10.25, 34.0]
["2026-09-04T16:50:05.681631+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.681646+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.681667+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.681689+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.681983+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.683965+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.684038+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:50:05.684485+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:50:05.684636+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:50:05.685121+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:50:05.685256+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:50:05.685323+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:50:05.685572+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:50:05.686040+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:50:05.690165+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:50:05.716288+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:50:05.716683+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:05.717009+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:50:05.717029+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:05.717481+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:50:05.717515+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:05.727181+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:50:05.732276+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:50:05.732339+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:50:05.732418+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:50:05.732480+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:50:05.732544+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:50:05.732599+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:50:05.776913+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:05.878604+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:05.878687+00:00", "quote", 10.22, 10.27]
["2026-09-04T16:50:05.879178+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:05.879705+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:09.089213+00:00", "trade", 10.2699, 200.0]
["2026-09-04T16:50:10.089982+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:50:14.005122+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:16.786158+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:18.920140+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:18.988602+00:00", "trade", 10.25, 3.0]
["2026-09-04T16:50:18.988673+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:50:35.499772+00:00", "trade", 10.2255, 6.0]
["2026-09-04T16:50:44.048441+00:00", "trade", 10.27, 1000.0]
["2026-09-04T16:50:44.049242+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:44.049335+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:44.049470+00:00", "trade", 10.25, 5.0]
["2026-09-04T16:50:44.087215+00:00", "trade", 10.25, 16.0]
["2026-09-04T16:50:44.088397+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:50:44.088479+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:44.094736+00:00", "trade", 10.25, 27.0]
["2026-09-04T16:50:47.729867+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:50:51.703027+00:00", "trade", 10.25, 14.0]
["2026-09-04T16:50:51.703392+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:50:52.197341+00:00", "trade", 10.261, 27.0]
["2026-09-04T16:50:52.210038+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:50:54.952711+00:00", "trade", 10.23, 82.0]
["2026-09-04T16:51:00.121335+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:51:00.310270+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:00.311057+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:00.311456+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:06.511293+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:10.347874+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:11.215734+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:51:11.733320+00:00", "trade", 10.25, 22.0]
["2026-09-04T16:51:15.141253+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:51:15.141567+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:51:15.141779+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:51:15.184818+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:15.186251+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:16.794049+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:51:16.794817+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:51:16.884812+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:16.885967+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:18.024895+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:18.025271+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:51:18.025343+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:18.025747+00:00", "quote", 10.23, 10.27]
["2026-09-04T16:51:18.084804+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:18.085531+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:18.085989+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:51:20.247080+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:51:20.247173+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:51:20.247516+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:51:21.266380+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:51:21.279756+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:51:21.665206+00:00", "trade", 10.26, 3.0]
["2026-09-04T16:51:21.825853+00:00", "trade", 10.26, 2.0]
["2026-09-04T16:51:25.809431+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:51:31.686883+00:00", "trade", 10.26, 48.0]
["2026-09-04T16:51:31.688144+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:51:31.688817+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:51:31.697668+00:00", "trade", 10.26, 41.0]
["2026-09-04T16:51:33.878002+00:00", "trade", 10.26, 500.0]
["2026-09-04T16:51:34.296833+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:51:37.299544+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:51:42.055885+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:51:50.700645+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:51:52.000445+00:00", "trade", 10.27, 75.0]
["2026-09-04T16:51:55.675005+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:52:05.091487+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:52:13.960889+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:52:19.194852+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:52:19.195795+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:52:19.201132+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:52:19.201535+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:52:19.317669+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:52:20.128245+00:00", "trade", 10.2491, 25.0]
["2026-09-04T16:52:20.859498+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:20.859499+00:00", "trade", 10.27, 8.0]
["2026-09-04T16:52:21.456158+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:52:25.031209+00:00", "trade", 10.27, 8.0]
["2026-09-04T16:52:25.031268+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:52:25.031332+00:00", "trade", 10.27, 2.0]
["2026-09-04T16:52:25.031387+00:00", "trade", 10.27, 5.0]
["2026-09-04T16:52:25.032196+00:00", "trade", 10.27, 2.0]
["2026-09-04T16:52:25.035742+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.035805+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.036904+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.036968+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.037842+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.038960+00:00", "trade", 10.27, 300.0]
["2026-09-04T16:52:25.041327+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.041391+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.041452+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.041534+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.042114+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.042318+00:00", "trade", 10.27, 5.0]
["2026-09-04T16:52:25.042583+00:00", "trade", 10.27, 14.0]
["2026-09-04T16:52:25.042636+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.043302+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.043551+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.043805+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.044838+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.045402+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.045608+00:00", "trade", 10.27, 15.0]
["2026-09-04T16:52:25.045666+00:00", "trade", 10.27, 4.0]
["2026-09-04T16:52:25.045856+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.046113+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.046611+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.046831+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.047062+00:00", "trade", 10.27, 19.0]
["2026-09-04T16:52:25.047545+00:00", "trade", 10.27, 1.0]
["2026-09-04T16:52:25.110642+00:00", "trade", 10.27, 100.0]
["2026-09-04T16:52:31.534335+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:36.530967+00:00", "trade", 10.27, 2.0]
["2026-09-04T16:52:36.539047+00:00", "trade", 10.27, 41.0]
["2026-09-04T16:52:36.539130+00:00", "trade", 10.27, 41.0]
["2026-09-04T16:52:36.539434+00:00", "trade", 10.27, 54.0]
["2026-09-04T16:52:36.539512+00:00", "trade", 10.27, 28.0]
["2026-09-04T16:52:36.556210+00:00", "trade", 10.27, 41.0]
["2026-09-04T16:52:38.594854+00:00", "trade", 10.26, 50.0]
["2026-09-04T16:52:41.042208+00:00", "trade", 10.2656, 2.0]
["2026-09-04T16:52:46.811106+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:47.637616+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:47.639016+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:47.643586+00:00", "trade", 10.27, 91.0]
["2026-09-04T16:52:47.643588+00:00", "trade", 10.27, 450.0]
["2026-09-04T16:52:47.644298+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:47.644672+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:47.644686+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:47.644687+00:00", "trade", 10.27, 450.0]
["2026-09-04T16:52:47.644687+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:52:47.644740+00:00", "trade", 10.27, 423.0]
["2026-09-04T16:52:47.644741+00:00", "quote", 10.27, 10.28]
["2026-09-04T16:52:47.644771+00:00", "trade", 10.27, 542.0]
["2026-09-04T16:52:47.644772+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:47.647965+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:47.664880+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:47.675189+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:47.845210+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:47.845618+00:00", "quote", 10.26, 10.28]
["2026-09-04T16:52:56.819218+00:00", "quote", 10.25, 10.28]
["2026-09-04T16:53:01.391879+00:00", "trade", 10.2632, 50.0]
["2026-09-04T16:53:01.854809+00:00", "quote", 10.25, 10.28]
["2026-09-04T16:53:02.129886+00:00", "quote", 10.25, 10.28]
["2026-09-04T16:53:02.129990+00:00", "trade", 10.265, 7.0]
["2026-09-04T16:53:02.131263+00:00", "quote", 10.25, 10.28]
["2026-09-04T16:53:02.131506+00:00", "quote", 10.25, 10.28]
["2026-09-04T16:53:02.172839+00:00", "quote", 10.25, 10.28]
["2026-09-04T16:53:02.173128+00:00", "quote", 10.25, 10.28]
["2026-09-04T16:53:09.543448+00:00", "trade", 10.2453, 18.0]
["2026-09-04T16:53:17.672490+00:00", "trade", 10.265, 8.0]
["2026-09-04T16:53:25.643119+00:00", "quote", 10.25, 10.28]
["2026-09-04T16:53:27.729440+00:00", "trade", 10.246, 1.0]
["2026-09-04T16:53:31.916326+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:53:31.916385+00:00", "trade", 10.26, 2.0]
["2026-09-04T16:53:31.917092+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:53:31.917599+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:53:31.920813+00:00", "quote", 10.25, 10.28]
["2026-09-04T16:53:31.922105+00:00", "quote", 10.24, 10.28]
["2026-09-04T16:53:31.924914+00:00", "quote", 10.25, 10.28]
["2026-09-04T16:53:32.662036+00:00", "quote", 10.24, 10.28]
["2026-09-04T16:53:33.016295+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:53:33.016325+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:53:33.163111+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:53:33.266590+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:53:33.929347+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:53:40.544099+00:00", "trade", 10.255, 50.0]
["2026-09-04T16:53:41.684209+00:00", "trade", 10.2692, 1.0]
["2026-09-04T16:53:49.261684+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:53:52.717664+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:53:54.279223+00:00", "trade", 10.26, 8.0]
["2026-09-04T16:53:59.222852+00:00", "trade", 10.26, 5.0]
["2026-09-04T16:54:00.317034+00:00", "trade", 10.25, 10.0]
["2026-09-04T16:54:00.317295+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:54:00.317312+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:54:00.317319+00:00", "trade", 10.25, 25.0]
["2026-09-04T16:54:00.317321+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:54:00.344597+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:54:00.354852+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:54:01.317057+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:54:08.810587+00:00", "trade", 10.2498, 1.0]
["2026-09-04T16:54:11.323988+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:54:11.367954+00:00", "trade", 10.2564, 20.0]
["2026-09-04T16:54:11.369264+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:54:14.725389+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:54:19.218497+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:54:20.165054+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:54:23.031079+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:54:32.016554+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:54:35.516891+00:00", "trade", 10.25, 19.0]
["2026-09-04T16:54:38.706993+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:54:45.114779+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:54:45.114833+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:54:47.177620+00:00", "trade", 10.25, 14.0]
["2026-09-04T16:54:56.017306+00:00", "trade", 10.25, 32.0]
["2026-09-04T16:54:56.017307+00:00", "trade", 10.25, 8.0]
["2026-09-04T16:54:56.767965+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:54:58.503873+00:00", "trade", 10.25, 5.0]
["2026-09-04T16:55:03.535238+00:00", "trade", 10.25, 7.0]
["2026-09-04T16:55:11.482351+00:00", "trade", 10.2529, 3.0]
["2026-09-04T16:55:14.182425+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:55:17.502916+00:00", "trade", 10.2564, 10.0]
["2026-09-04T16:55:34.950715+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:55:37.614781+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:55:37.615037+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:55:39.701982+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:55:40.141439+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:55:44.692833+00:00", "trade", 10.2599, 507.0]
["2026-09-04T16:55:48.053457+00:00", "trade", 10.25, 21.0]
["2026-09-04T16:55:49.054164+00:00", "trade", 10.25, 7.0]
["2026-09-04T16:55:49.054283+00:00", "trade", 10.25, 5.0]
["2026-09-04T16:55:57.790443+00:00", "trade", 10.25, 7.0]
["2026-09-04T16:56:00.478803+00:00", "trade", 10.24, 12.0]
["2026-09-04T16:56:00.478804+00:00", "trade", 10.24, 12.0]
["2026-09-04T16:56:00.478805+00:00", "trade", 10.24, 97.0]
["2026-09-04T16:56:00.478825+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:56:00.478832+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:56:00.479380+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:56:00.479437+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:56:00.479462+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:56:00.479477+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:56:00.479478+00:00", "trade", 10.24, 163.0]
["2026-09-04T16:56:00.479509+00:00", "trade", 10.24, 92.0]
["2026-09-04T16:56:00.479537+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:00.480346+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:00.481431+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:00.510455+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:56:00.522753+00:00", "trade", 10.24, 26.0]
["2026-09-04T16:56:00.523408+00:00", "trade", 10.24, 8.0]
["2026-09-04T16:56:00.523437+00:00", "trade", 10.24, 8.0]
["2026-09-04T16:56:00.523863+00:00", "trade", 10.24, 38.0]
["2026-09-04T16:56:00.524336+00:00", "trade", 10.24, 38.0]
["2026-09-04T16:56:00.524795+00:00", "trade", 10.24, 12.0]
["2026-09-04T16:56:00.574856+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:56:01.395132+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:01.585987+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:56:02.694988+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:02.695494+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:56:10.897658+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:56:18.024682+00:00", "trade", 10.2599, 1000.0]
["2026-09-04T16:56:18.047205+00:00", "trade", 10.245, 5.0]
["2026-09-04T16:56:18.080183+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:56:18.080521+00:00", "trade", 10.245, 22.0]
["2026-09-04T16:56:28.698152+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:56:30.564143+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:30.564171+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:30.564506+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:30.564590+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:30.564913+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:30.617559+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:30.668709+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:40.491117+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:56:40.491152+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:40.492402+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:41.616192+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:42.816546+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:42.904323+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:42.904351+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:42.912536+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:43.021841+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:52.123863+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:52.123890+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:52.135562+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:52.732253+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:56:57.885472+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:57:04.878524+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:57:14.487790+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:57:22.635825+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:57:22.725639+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:57:26.932934+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:57:26.933615+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:57:26.933941+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:57:26.990897+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:57:26.990951+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:57:26.991076+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:57:27.933262+00:00", "quote", 10.22, 10.25]
["2026-09-04T16:57:27.934056+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:57:29.256365+00:00", "trade", 10.2619, 23.0]
["2026-09-04T16:57:30.917731+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:57:34.600930+00:00", "trade", 10.2528, 1.0]
["2026-09-04T16:57:38.290295+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:57:38.291301+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:57:38.292060+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:57:44.359838+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:57:53.437427+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:58:15.814095+00:00", "trade", 10.25, 11.0]
["2026-09-04T16:58:49.646318+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:58:49.678176+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:58:57.240937+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:58:57.241014+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:59:10.443212+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:59:10.540894+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:10.653498+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:10.653530+00:00", "trade", 10.25, 4.0]
["2026-09-04T16:59:10.653836+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:10.654506+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:10.654723+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:10.656122+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:10.740958+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:10.742123+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:10.872339+00:00", "trade", 10.26, 6.0]
["2026-09-04T16:59:10.872339+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:10.872763+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:10.904055+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:59:10.904736+00:00", "trade", 10.26, 8.0]
["2026-09-04T16:59:10.905092+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:59:10.905228+00:00", "quote", 10.25, 10.27]
["2026-09-04T16:59:10.905480+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:10.905929+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:10.905953+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:10.947165+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:11.640637+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:14.670638+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:14.670666+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:16.575514+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:18.562597+00:00", "trade", 10.2524, 4.0]
["2026-09-04T16:59:23.204196+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:23.225220+00:00", "trade", 10.255, 1.0]
["2026-09-04T16:59:23.225281+00:00", "trade", 10.255, 2.0]
["2026-09-04T16:59:23.225364+00:00", "trade", 10.255, 1.0]
["2026-09-04T16:59:23.252859+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:23.547619+00:00", "trade", 10.26, 15.0]
["2026-09-04T16:59:23.547820+00:00", "trade", 10.26, 15.0]
["2026-09-04T16:59:23.548060+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:23.548528+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:23.548986+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:23.549431+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:25.932756+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:25.933544+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:26.010212+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:59:26.432547+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:26.433302+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:30.447248+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:30.447277+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:31.955288+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:31.956019+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:32.047798+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:32.191768+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:32.192162+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:34.557534+00:00", "trade", 10.255, 15.0]
["2026-09-04T16:59:34.558810+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:36.204309+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:37.309649+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:37.770224+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:37.771023+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:37.809876+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:37.821368+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:37.909719+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:37.910105+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:38.012064+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:38.370819+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:38.448041+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:39.678782+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:39.770540+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:39.840554+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:39.840585+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:41.020902+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:41.021371+00:00", "trade", 10.255, 1.0]
["2026-09-04T16:59:41.022652+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:41.920122+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:42.598286+00:00", "trade", 10.255, 150.0]
["2026-09-04T16:59:42.920559+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:44.025064+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:44.025468+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:45.127550+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:45.128022+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:48.040607+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:48.040638+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:48.536831+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:51.520653+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:51.520679+00:00", "quote", 10.24, 10.27]
["2026-09-04T16:59:51.520726+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:59:51.525884+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:51.602813+00:00", "trade", 10.25, 5.0]
["2026-09-04T16:59:51.602813+00:00", "trade", 10.25, 5.0]
["2026-09-04T16:59:51.602840+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:51.602863+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:51.602872+00:00", "trade", 10.25, 29.0]
["2026-09-04T16:59:51.602873+00:00", "trade", 10.24, 10.0]
["2026-09-04T16:59:51.602875+00:00", "trade", 10.24, 50.0]
["2026-09-04T16:59:51.602876+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:59:51.602893+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:51.602914+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:59:51.602934+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:59:51.602941+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:59:51.603519+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:59:51.653414+00:00", "quote", 10.23, 10.25]
["2026-09-04T16:59:51.653792+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:53.586615+00:00", "trade", 10.26, 6.0]
["2026-09-04T16:59:53.586690+00:00", "trade", 10.25, 29.0]
["2026-09-04T16:59:53.586692+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:53.586709+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:53.586717+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:53.586724+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:53.586747+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:53.587269+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:53.587371+00:00", "quote", 10.24, 10.26]
["2026-09-04T16:59:53.587864+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:53.587999+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:53.590717+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:53.592658+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:53.632499+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:55.474619+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:55.474649+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:55.483260+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:55.600743+00:00", "quote", 10.23, 10.26]
["2026-09-04T16:59:59.404751+00:00", "trade", 10.24, 100.0]
["2026-09-04T17:00:00.321975+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:01.334103+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:01.334131+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:01.342163+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:01.449367+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:01.449391+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:11.743887+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:11.743915+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:11.751951+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:11.824901+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:00:11.884011+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:00:11.900598+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:12.494199+00:00", "trade", 10.245, 4.0]
["2026-09-04T17:00:17.043367+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:17.043393+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:17.148702+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:17.525048+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:00:21.149544+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:21.605505+00:00", "trade", 10.245, 5.0]
["2026-09-04T17:00:23.143716+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:23.143742+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:23.542747+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:27.554237+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:27.780363+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:27.780388+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:30.025066+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:00:32.081087+00:00", "trade", 10.251, 5.0]
["2026-09-04T17:00:32.148488+00:00", "trade", 10.245, 16.0]
["2026-09-04T17:00:33.218563+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:33.218591+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:33.321803+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:35.141274+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:35.142509+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:37.333334+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:37.333361+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:37.976340+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:41.990657+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:43.005782+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:43.005810+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:43.207591+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:45.365050+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:00:45.971441+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:00:47.216769+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:54.385017+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:54.385044+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:54.598881+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:54.956696+00:00", "trade", 10.245, 1.0]
["2026-09-04T17:00:57.042723+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:00:57.885661+00:00", "trade", 10.245, 3.0]
["2026-09-04T17:01:00.433651+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:00.433678+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:01.181339+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:01.181364+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:02.440111+00:00", "trade", 10.23, 1.0]
["2026-09-04T17:01:02.440261+00:00", "trade", 10.23, 3.0]
["2026-09-04T17:01:09.878490+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:09.878577+00:00", "trade", 10.24, 5.0]
["2026-09-04T17:01:09.878606+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:09.879358+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:09.880429+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:09.881878+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:09.885339+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:09.886663+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:09.890946+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:09.895493+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:09.896848+00:00", "trade", 10.24, 38.0]
["2026-09-04T17:01:09.897680+00:00", "trade", 10.24, 38.0]
["2026-09-04T17:01:09.897781+00:00", "trade", 10.24, 24.0]
["2026-09-04T17:01:10.737936+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:10.737984+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:10.738812+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:10.878085+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:10.878530+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:10.878765+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:10.923323+00:00", "quote", 10.23, 10.26]
["2026-09-04T17:01:13.883106+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:13.883151+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:15.083021+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:15.246177+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:20.679593+00:00", "trade", 10.2324, 250.0]
["2026-09-04T17:01:20.681852+00:00", "trade", 10.235, 250.0]
["2026-09-04T17:01:21.206157+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:21.543367+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:29.880058+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:29.880088+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:29.888569+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:30.542709+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:31.044810+00:00", "trade", 10.2386, 1.0]
["2026-09-04T17:01:36.134319+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:36.134349+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:36.142177+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:36.923346+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:40.130830+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:40.134225+00:00", "trade", 10.2318, 50.0]
["2026-09-04T17:01:40.135072+00:00", "trade", 10.23, 50.0]
["2026-09-04T17:01:40.184944+00:00", "trade", 10.235, 1.0]
["2026-09-04T17:01:40.222833+00:00", "trade", 10.24, 1.0]
["2026-09-04T17:01:44.899255+00:00", "trade", 10.2343, 4.0]
["2026-09-04T17:01:45.065312+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:45.164868+00:00", "quote", 10.23, 10.24]
["2026-09-04T17:01:50.141237+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:01:50.510718+00:00", "trade", 10.23, 2.0]
["2026-09-04T17:01:51.332552+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:01:51.670468+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:01:52.921158+00:00", "trade", 10.2404, 31.0]
["2026-09-04T17:01:54.260548+00:00", "trade", 10.23, 98.0]
["2026-09-04T17:01:54.885068+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:01:57.704907+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:01:57.861692+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:01.878336+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:01.984973+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:03.304856+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:03.304886+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:03.304910+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:03.382004+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:06.000654+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:07.648266+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:08.032409+00:00", "trade", 10.23, 4.0]
["2026-09-04T17:02:08.946408+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:10.042916+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:14.513964+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:14.618793+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:19.715223+00:00", "trade", 10.23, 6.0]
["2026-09-04T17:02:20.374024+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:20.374052+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:20.382251+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:20.478390+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:25.738157+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:25.738187+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:25.746583+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:26.185110+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:27.087992+00:00", "trade", 10.2201, 300.0]
["2026-09-04T17:02:30.207076+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:30.207103+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:30.210985+00:00", "trade", 10.23, 6.0]
["2026-09-04T17:02:35.107279+00:00", "trade", 10.23, 25.0]
["2026-09-04T17:02:36.038360+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:38.823796+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:38.823824+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:39.115927+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:39.115964+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:42.035287+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:42.035315+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:43.129075+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:43.129111+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:45.237777+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:45.596142+00:00", "trade", 10.22, 1.0]
["2026-09-04T17:02:45.596344+00:00", "trade", 10.22, 38.0]
["2026-09-04T17:02:45.596432+00:00", "trade", 10.22, 12.0]
["2026-09-04T17:02:45.596432+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:45.596433+00:00", "trade", 10.22, 88.0]
["2026-09-04T17:02:45.596439+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:45.596454+00:00", "trade", 10.22, 12.0]
["2026-09-04T17:02:45.596454+00:00", "quote", 10.22, 10.24]
["2026-09-04T17:02:45.596456+00:00", "trade", 10.22, 100.0]
["2026-09-04T17:02:45.596726+00:00", "trade", 10.22, 34.0]
["2026-09-04T17:02:45.596734+00:00", "trade", 10.22, 13.0]
["2026-09-04T17:02:45.596787+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:45.597013+00:00", "trade", 10.22, 36.0]
["2026-09-04T17:02:45.597014+00:00", "trade", 10.22, 50.0]
["2026-09-04T17:02:45.597031+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:45.597162+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:45.597293+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:45.598717+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:45.598763+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:45.599288+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:45.599438+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:45.600481+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:45.601102+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:45.619907+00:00", "trade", 10.22, 37.0]
["2026-09-04T17:02:45.634663+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:45.635161+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:45.635172+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:45.635180+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:45.635622+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:45.785185+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:46.041915+00:00", "trade", 10.2217, 2.0]
["2026-09-04T17:02:46.596470+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:46.596976+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:46.596991+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:46.597447+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:46.899470+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:46.899526+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:46.900098+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:48.413492+00:00", "trade", 10.221, 3.0]
["2026-09-04T17:02:49.783546+00:00", "trade", 10.21, 2.0]
["2026-09-04T17:02:49.783618+00:00", "trade", 10.21, 98.0]
["2026-09-04T17:02:49.783620+00:00", "trade", 10.21, 11.0]
["2026-09-04T17:02:49.783640+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.783647+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.783654+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.783675+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.783681+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.783921+00:00", "trade", 10.21, 100.0]
["2026-09-04T17:02:49.783924+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:02:49.783979+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.784088+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.784194+00:00", "trade", 10.21, 12.0]
["2026-09-04T17:02:49.784196+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.784329+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.789041+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.794688+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.794742+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:49.795623+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:54.019381+00:00", "trade", 10.22, 23.0]
["2026-09-04T17:02:54.019436+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:54.019692+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:54.019693+00:00", "trade", 10.22, 500.0]
["2026-09-04T17:02:54.019693+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:02:54.019726+00:00", "trade", 10.22, 100.0]
["2026-09-04T17:02:54.019807+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:54.019841+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:54.020113+00:00", "trade", 10.22, 38.0]
["2026-09-04T17:02:54.020147+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:54.020168+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:54.020453+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:54.020464+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:54.020803+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:54.021073+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:54.022563+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:54.055914+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:54.057649+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:54.246109+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:54.247032+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:54.249327+00:00", "trade", 10.22, 100.0]
["2026-09-04T17:02:55.237149+00:00", "trade", 10.22, 10.0]
["2026-09-04T17:02:55.238442+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:55.238452+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:02:55.238936+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:02:55.239321+00:00", "trade", 10.225, 128.0]
["2026-09-04T17:02:55.942968+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:03:01.834968+00:00", "trade", 10.2324, 100.0]
["2026-09-04T17:03:01.836241+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:03:02.020142+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:02.021329+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:02.021928+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:03.081421+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:03.081433+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:04.598256+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:07.754933+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:10.963120+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:13.237862+00:00", "trade", 10.21, 2.0]
["2026-09-04T17:03:15.093122+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:17.344565+00:00", "trade", 10.22, 4.0]
["2026-09-04T17:03:17.344666+00:00", "trade", 10.22, 1.0]
["2026-09-04T17:03:17.345839+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:17.348021+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:24.025984+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:24.049213+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:03:24.049229+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:03:24.049618+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:03:24.051307+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:03:24.052003+00:00", "trade", 10.215, 1.0]
["2026-09-04T17:03:37.233663+00:00", "trade", 10.215, 5.0]
["2026-09-04T17:03:37.235711+00:00", "trade", 10.22, 1.0]
["2026-09-04T17:03:46.528670+00:00", "trade", 10.215, 100.0]
["2026-09-04T17:03:46.592786+00:00", "trade", 10.215, 3.0]
["2026-09-04T17:03:47.437485+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:03:50.101994+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:03:50.283451+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:03:51.941736+00:00", "trade", 10.2384, 6.0]
["2026-09-04T17:03:54.781193+00:00", "trade", 10.2126, 1.0]
["2026-09-04T17:03:55.350777+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:03:55.450377+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:00.351107+00:00", "trade", 10.215, 10.0]
["2026-09-04T17:04:00.351351+00:00", "trade", 10.215, 10.0]
["2026-09-04T17:04:00.595379+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:00.695930+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:03.455161+00:00", "trade", 10.2144, 100.0]
["2026-09-04T17:04:05.165735+00:00", "trade", 10.215, 5.0]
["2026-09-04T17:04:05.710010+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:05.930522+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:10.743263+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:11.015452+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:11.015479+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:11.016755+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:11.120249+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:12.109969+00:00", "trade", 10.215, 5.0]
["2026-09-04T17:04:16.838350+00:00", "trade", 10.215, 5.0]
["2026-09-04T17:04:16.876158+00:00", "trade", 10.215, 15.0]
["2026-09-04T17:04:17.185854+00:00", "trade", 10.2126, 3.0]
["2026-09-04T17:04:17.453750+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:17.656418+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:17.806125+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:24.810038+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:25.477925+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:27.795901+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:30.891096+00:00", "trade", 10.216, 5.0]
["2026-09-04T17:04:37.380458+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:37.887363+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:44.124945+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:44.229031+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:44.918965+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:44.918966+00:00", "trade", 10.22, 100.0]
["2026-09-04T17:04:44.919028+00:00", "trade", 10.22, 9.0]
["2026-09-04T17:04:44.919028+00:00", "quote", 10.21, 10.22]
["2026-09-04T17:04:44.919081+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:04:44.919110+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:04:44.919743+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:04:44.919782+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:04:44.920200+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:04:44.920236+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:04:44.962661+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:04:48.240533+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:04:48.324597+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:04:49.417435+00:00", "trade", 10.225, 200.0]
["2026-09-04T17:04:54.603051+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:05:05.243936+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:05:19.567506+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:05:22.596204+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:05:28.026394+00:00", "trade", 10.225, 1.0]
["2026-09-04T17:05:28.027072+00:00", "trade", 10.21, 3.0]
["2026-09-04T17:05:31.158591+00:00", "trade", 10.225, 4.0]
["2026-09-04T17:05:40.639079+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:05:45.182037+00:00", "trade", 10.225, 20.0]
["2026-09-04T17:05:45.183469+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:45.184224+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:45.184506+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:45.184998+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:45.185075+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:45.185501+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:45.185739+00:00", "trade", 10.225, 2.0]
["2026-09-04T17:05:45.185842+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:05:48.699169+00:00", "trade", 10.22, 5.0]
["2026-09-04T17:05:54.060609+00:00", "trade", 10.225, 2.0]
["2026-09-04T17:05:54.061687+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:54.062521+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:54.062767+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:54.063266+00:00", "trade", 10.225, 7.0]
["2026-09-04T17:05:54.064366+00:00", "trade", 10.225, 12.0]
["2026-09-04T17:05:54.064425+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:54.064486+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:54.065178+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:05:54.065394+00:00", "trade", 10.225, 19.0]
["2026-09-04T17:06:09.334548+00:00", "trade", 10.225, 3.0]
["2026-09-04T17:06:16.725027+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:06:27.029840+00:00", "trade", 10.225, 10.0]
["2026-09-04T17:06:29.767949+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:06:29.768043+00:00", "trade", 10.22, 5.0]
["2026-09-04T17:06:30.768364+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:06:40.192717+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:06:40.193119+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:06:40.193193+00:00", "trade", 10.22, 7.0]
["2026-09-04T17:06:51.049027+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:06:51.838922+00:00", "trade", 10.22, 3.0]
["2026-09-04T17:06:54.311270+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:06:57.001521+00:00", "trade", 10.212, 400.0]
["2026-09-04T17:06:57.001583+00:00", "trade", 10.212, 100.0]
["2026-09-04T17:06:58.381104+00:00", "trade", 10.22, 400.0]
["2026-09-04T17:07:00.479068+00:00", "quote", 10.21, 10.23]
["2026-09-04T17:07:00.479070+00:00", "trade", 10.21, 34.0]
["2026-09-04T17:07:00.479078+00:00", "trade", 10.21, 100.0]
["2026-09-04T17:07:00.479080+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:07:00.479118+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:07:00.479129+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:07:00.479151+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:07:00.479480+00:00", "trade", 10.2, 40.0]
["2026-09-04T17:07:00.479526+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:07:00.479758+00:00", "trade", 10.2, 100.0]
["2026-09-04T17:07:00.479765+00:00", "trade", 10.2, 31.0]
["2026-09-04T17:07:00.479803+00:00", "trade", 10.21, 27.0]
["2026-09-04T17:07:00.480067+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:07:00.480110+00:00", "trade", 10.2, 24.0]
["2026-09-04T17:07:00.480142+00:00", "trade", 10.2, 200.0]
["2026-09-04T17:07:00.480142+00:00", "trade", 10.2, 65.0]
["2026-09-04T17:07:00.480142+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.480765+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.481537+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.482467+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:07:00.482510+00:00", "trade", 10.2, 100.0]
["2026-09-04T17:07:00.482510+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.482518+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:07:00.482558+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:07:00.482565+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:07:00.482588+00:00", "trade", 10.2, 100.0]
["2026-09-04T17:07:00.482588+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.482596+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.482609+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.482641+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.482657+00:00", "trade", 10.2, 8.0]
["2026-09-04T17:07:00.482657+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.482659+00:00", "trade", 10.2, 2.0]
["2026-09-04T17:07:00.482679+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.482884+00:00", "trade", 10.2, 98.0]
["2026-09-04T17:07:00.482885+00:00", "trade", 10.2, 2.0]
["2026-09-04T17:07:00.483064+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.484687+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.485175+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.490710+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.501475+00:00", "trade", 10.2, 2.0]
["2026-09-04T17:07:00.502353+00:00", "trade", 10.2, 2.0]
["2026-09-04T17:07:00.514584+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:00.538569+00:00", "trade", 10.2, 10.0]
["2026-09-04T17:07:01.482976+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:07:12.204236+00:00", "trade", 10.2, 100.0]
["2026-09-04T17:07:17.157926+00:00", "trade", 10.195, 5.0]
["2026-09-04T17:07:20.512009+00:00", "trade", 10.2154, 24.0]
["2026-09-04T17:07:23.033614+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:07:24.499946+00:00", "trade", 10.195, 1.0]
["2026-09-04T17:07:27.076839+00:00", "trade", 10.19, 10.0]
["2026-09-04T17:07:30.042959+00:00", "trade", 10.195, 700.0]
["2026-09-04T17:07:30.952642+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:07:35.688809+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:07:40.551353+00:00", "trade", 10.2, 150.0]
["2026-09-04T17:07:40.551548+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:07:40.551945+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:40.552464+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:40.552859+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:40.552866+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:41.370576+00:00", "trade", 10.218, 1.0]
["2026-09-04T17:07:46.551895+00:00", "trade", 10.2, 5.0]
["2026-09-04T17:07:46.551915+00:00", "trade", 10.2, 76.0]
["2026-09-04T17:07:46.551923+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:46.551926+00:00", "trade", 10.2, 24.0]
["2026-09-04T17:07:46.551931+00:00", "trade", 10.2, 1.0]
["2026-09-04T17:07:46.551948+00:00", "trade", 10.21, 19.0]
["2026-09-04T17:07:46.551965+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:46.552058+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:07:46.552066+00:00", "trade", 10.21, 81.0]
["2026-09-04T17:07:46.552100+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:07:46.552426+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:07:46.552488+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:07:46.552497+00:00", "trade", 10.21, 100.0]
["2026-09-04T17:07:46.552498+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:07:46.552535+00:00", "trade", 10.21, 24.0]
["2026-09-04T17:07:46.552535+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:07:46.552536+00:00", "trade", 10.2, 24.0]
["2026-09-04T17:07:46.552537+00:00", "trade", 10.2, 100.0]
["2026-09-04T17:07:46.552539+00:00", "trade", 10.2, 93.0]
["2026-09-04T17:07:46.552851+00:00", "trade", 10.21, 100.0]
["2026-09-04T17:07:46.552855+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:07:46.552906+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:46.553007+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:46.553082+00:00", "trade", 10.21, 19.0]
["2026-09-04T17:07:46.553213+00:00", "trade", 10.21, 19.0]
["2026-09-04T17:07:46.554031+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:46.554352+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:07:46.554402+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:07:46.557645+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:07:46.559545+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:07:46.835727+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:07:47.458083+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:07:50.568862+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:00.047731+00:00", "trade", 10.22, 1.0]
["2026-09-04T17:08:02.365825+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:02.365855+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:02.365926+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:02.365952+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:04.492339+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:15.797335+00:00", "trade", 10.22, 7.0]
["2026-09-04T17:08:19.310622+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:08:19.310644+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:08:19.322604+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:08:19.353718+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:19.359486+00:00", "trade", 10.21, 2.0]
["2026-09-04T17:08:19.537767+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:19.615706+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:20.362486+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:08:20.362512+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:08:20.399205+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:08:20.400424+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:20.406379+00:00", "trade", 10.21, 3.0]
["2026-09-04T17:08:21.333442+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:28.542872+00:00", "trade", 10.21, 6.0]
["2026-09-04T17:08:29.143659+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:29.143870+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:29.144179+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:29.144345+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:29.144544+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:29.146298+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:30.243251+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:08:30.243951+00:00", "trade", 10.21, 6.0]
["2026-09-04T17:08:30.244207+00:00", "trade", 10.21, 1.0]
["2026-09-04T17:08:30.244431+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:08:30.244865+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:30.247900+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:30.273225+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:31.143238+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:31.143263+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:31.145342+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:31.343246+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:08:31.343504+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:08:31.344440+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:08:31.344827+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:31.346819+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:08:37.990577+00:00", "trade", 10.2, 5.0]
["2026-09-04T17:08:37.990930+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:08:37.991118+00:00", "trade", 10.2, 7.0]
["2026-09-04T17:08:37.991169+00:00", "trade", 10.2, 5.0]
["2026-09-04T17:08:37.996425+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:08:38.093103+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:08:41.013487+00:00", "trade", 10.2, 5.0]
["2026-09-04T17:08:41.013487+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:08:41.013513+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:08:41.013520+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:08:41.014114+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:08:41.014617+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:08:41.015016+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:08:44.033641+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:08:47.449204+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:08:47.449229+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:08:47.577083+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:08:51.586820+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:08:51.586845+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:08:56.337387+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:08:57.438510+00:00", "trade", 10.195, 100.0]
["2026-09-04T17:09:00.382619+00:00", "trade", 10.19, 12.0]
["2026-09-04T17:09:00.382619+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:00.382638+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:00.382667+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:00.382674+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:00.382681+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:00.382688+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382689+00:00", "trade", 10.19, 22.0]
["2026-09-04T17:09:00.382695+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382712+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382727+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382795+00:00", "trade", 10.19, 15.0]
["2026-09-04T17:09:00.382795+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382815+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382825+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382863+00:00", "trade", 10.19, 17.0]
["2026-09-04T17:09:00.382863+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382882+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382891+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382912+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382922+00:00", "trade", 10.19, 17.0]
["2026-09-04T17:09:00.382922+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.382944+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.384002+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.429492+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.429500+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:00.590952+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:04.092971+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:04.092997+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:04.102364+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:04.194147+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:09:07.780023+00:00", "trade", 10.2, 100.0]
["2026-09-04T17:09:09.606102+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:09.608270+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:09.613690+00:00", "trade", 10.2, 4.0]
["2026-09-04T17:09:12.723417+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:12.730150+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:14.096099+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:14.098360+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:14.132864+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:14.742711+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:09:14.744223+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:09:14.744629+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:09:15.929673+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:09:16.543264+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:09:16.543272+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:09:16.543294+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:16.543958+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:16.544161+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:16.544762+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:16.544769+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:09:16.598677+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:09:16.598685+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:09:24.676629+00:00", "trade", 10.1965, 250.0]
["2026-09-04T17:09:24.711903+00:00", "trade", 10.2, 9.0]
["2026-09-04T17:09:33.943841+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:09:33.943868+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:09:44.731836+00:00", "trade", 10.18, 3.0]
["2026-09-04T17:09:45.922390+00:00", "trade", 10.2, 5.0]
["2026-09-04T17:09:48.712974+00:00", "trade", 10.1812, 1.0]
["2026-09-04T17:10:07.728812+00:00", "trade", 10.21, 100.0]
["2026-09-04T17:10:14.926938+00:00", "trade", 10.22, 2.0]
["2026-09-04T17:10:18.530146+00:00", "trade", 10.18, 42.0]
["2026-09-04T17:10:23.094406+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:10:26.805498+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:10:33.192687+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:10:36.532430+00:00", "trade", 10.2, 1800.0]
["2026-09-04T17:10:38.045351+00:00", "trade", 10.2, 150.0]
["2026-09-04T17:10:45.675449+00:00", "trade", 10.2, 3.0]
["2026-09-04T17:10:45.937412+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:11:00.597010+00:00", "trade", 10.2, 20.0]
["2026-09-04T17:11:06.319670+00:00", "trade", 10.21, 50.0]
["2026-09-04T17:11:06.319719+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:11:06.319727+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:11:06.319733+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:11:06.319740+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:06.319747+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:11:06.320102+00:00", "trade", 10.21, 50.0]
["2026-09-04T17:11:06.373421+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:11:06.373441+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:11:06.373496+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:11:06.419819+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:11:07.319505+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:11:07.320879+00:00", "quote", 10.18, 10.22]
["2026-09-04T17:11:08.704363+00:00", "trade", 10.22, 1.0]
["2026-09-04T17:11:15.592071+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:15.592078+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:15.681995+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:18.346187+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:18.348032+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:20.626321+00:00", "trade", 10.205, 10.0]
["2026-09-04T17:11:22.416493+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:26.621553+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:11:26.621784+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:11:26.622429+00:00", "trade", 10.21, 1.0]
["2026-09-04T17:11:26.622746+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:11:26.623029+00:00", "trade", 10.21, 99.0]
["2026-09-04T17:11:26.623079+00:00", "trade", 10.21, 1.0]
["2026-09-04T17:11:26.623181+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:26.623251+00:00", "trade", 10.205, 132.0]
["2026-09-04T17:11:26.623624+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:26.707664+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:27.695429+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:27.695999+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:33.199902+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:33.201426+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:39.504079+00:00", "trade", 10.22, 1.0]
["2026-09-04T17:11:41.785612+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:41.785807+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:45.817435+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:45.819421+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:46.893523+00:00", "trade", 10.19, 2.0]
["2026-09-04T17:11:47.242087+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:47.243223+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:47.641745+00:00", "trade", 10.21, 5.0]
["2026-09-04T17:11:47.641795+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:11:47.641818+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:11:47.642246+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:11:47.642483+00:00", "trade", 10.21, 200.0]
["2026-09-04T17:11:47.643263+00:00", "trade", 10.21, 100.0]
["2026-09-04T17:11:47.643974+00:00", "trade", 10.21, 88.0]
["2026-09-04T17:11:47.643984+00:00", "trade", 10.21, 12.0]
["2026-09-04T17:11:47.644030+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:11:47.647221+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:47.647713+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:47.685996+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:47.836184+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:48.245463+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:11:51.235756+00:00", "trade", 10.22, 1.0]
["2026-09-04T17:12:01.345151+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:12:01.345920+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:12:01.346176+00:00", "trade", 10.21, 100.0]
["2026-09-04T17:12:01.379549+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:12:01.379573+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:12:01.379632+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:12:01.380310+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:12:01.424894+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:12:02.445120+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:12:02.445927+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:12:02.485223+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:12:02.485247+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:12:02.485306+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:12:02.485999+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:12:02.519703+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:12:02.561121+00:00", "quote", 10.19, 10.23]
["2026-09-04T17:12:02.561122+00:00", "trade", 10.22, 99.0]
["2026-09-04T17:12:02.561148+00:00", "quote", 10.19, 10.24]
["2026-09-04T17:12:02.561233+00:00", "quote", 10.19, 10.24]
["2026-09-04T17:12:02.561240+00:00", "quote", 10.19, 10.24]
["2026-09-04T17:12:02.561264+00:00", "trade", 10.22, 1.0]
["2026-09-04T17:12:02.561270+00:00", "quote", 10.19, 10.24]
["2026-09-04T17:12:02.561296+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.561350+00:00", "trade", 10.22, 1.0]
["2026-09-04T17:12:02.561350+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.561369+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.561377+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.561397+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:12:02.561740+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:12:02.561747+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:12:02.561754+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:12:02.561848+00:00", "trade", 10.22, 1.0]
["2026-09-04T17:12:02.562088+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:12:02.565374+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:12:02.565398+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:12:02.566377+00:00", "quote", 10.21, 10.24]
["2026-09-04T17:12:02.566752+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.567842+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.568044+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.569974+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.571914+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.572635+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.572688+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.573127+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.573210+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.589485+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.589509+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.589878+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.602121+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.602128+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.603763+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.643722+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.644109+00:00", "quote", 10.19, 10.24]
["2026-09-04T17:12:02.742077+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.742798+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.742845+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:02.743292+00:00", "quote", 10.2, 10.24]
["2026-09-04T17:12:03.544284+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:03.545470+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:05.384446+00:00", "quote", 10.19, 10.23]
["2026-09-04T17:12:05.384907+00:00", "quote", 10.19, 10.23]
["2026-09-04T17:12:05.416036+00:00", "quote", 10.19, 10.23]
["2026-09-04T17:12:05.416063+00:00", "quote", 10.19, 10.23]
["2026-09-04T17:12:05.416089+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:05.416096+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:05.416335+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:05.416611+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:05.416883+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:05.416905+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:05.417270+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:06.395793+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:10.528710+00:00", "trade", 10.23, 2.0]
["2026-09-04T17:12:11.713785+00:00", "trade", 10.215, 2.0]
["2026-09-04T17:12:15.980075+00:00", "trade", 10.215, 1.0]
["2026-09-04T17:12:32.778205+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:32.778761+00:00", "trade", 10.215, 10.0]
["2026-09-04T17:12:32.810844+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:32.810869+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:32.813089+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:33.920211+00:00", "trade", 10.23, 1.0]
["2026-09-04T17:12:36.445102+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:36.446952+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:38.247300+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:38.257393+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:38.257419+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:38.259182+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:41.877748+00:00", "trade", 10.2058, 38.0]
["2026-09-04T17:12:41.879048+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:48.696100+00:00", "trade", 10.23, 1.0]
["2026-09-04T17:12:49.128681+00:00", "trade", 10.2017, 28.0]
["2026-09-04T17:12:50.997274+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:51.083190+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:53.297480+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:53.297513+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:53.297943+00:00", "trade", 10.215, 4.0]
["2026-09-04T17:12:53.355903+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:55.203163+00:00", "trade", 10.206, 15.0]
["2026-09-04T17:12:55.707135+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:58.968894+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:12:59.956819+00:00", "trade", 10.215, 5.0]
["2026-09-04T17:12:59.956886+00:00", "trade", 10.215, 1.0]
["2026-09-04T17:12:59.956946+00:00", "trade", 10.215, 1.0]
["2026-09-04T17:12:59.977076+00:00", "trade", 10.215, 100.0]
["2026-09-04T17:13:00.017762+00:00", "trade", 10.215, 3.0]
["2026-09-04T17:13:00.603130+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:00.882057+00:00", "trade", 10.215, 1.0]
["2026-09-04T17:13:01.849956+00:00", "trade", 10.215, 41.0]
["2026-09-04T17:13:01.850597+00:00", "trade", 10.215, 55.0]
["2026-09-04T17:13:01.856049+00:00", "trade", 10.215, 41.0]
["2026-09-04T17:13:03.956055+00:00", "trade", 10.215, 100.0]
["2026-09-04T17:13:03.956693+00:00", "trade", 10.215, 100.0]
["2026-09-04T17:13:03.958138+00:00", "trade", 10.215, 120.0]
["2026-09-04T17:13:03.964078+00:00", "trade", 10.215, 100.0]
["2026-09-04T17:13:03.965200+00:00", "trade", 10.215, 10.0]
["2026-09-04T17:13:03.967847+00:00", "trade", 10.215, 100.0]
["2026-09-04T17:13:06.815797+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:06.952031+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:06.953569+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.697624+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.697650+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.704627+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:07.704653+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:07.705252+00:00", "trade", 10.21, 6.0]
["2026-09-04T17:13:07.705420+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:07.708411+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:07.708781+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.709249+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.709607+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.709685+00:00", "trade", 10.215, 2.0]
["2026-09-04T17:13:07.746480+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.798199+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.800684+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:07.801872+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:07.900588+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.901050+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.901061+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.901069+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:07.901511+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:08.851387+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:08.851923+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:08.852907+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:08.857819+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:08.858995+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:08.860342+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:08.953737+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:08.954218+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:08.954230+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:08.954237+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:08.954679+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:09.454681+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:09.457144+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:09.948831+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:09.990189+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:10.994026+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:10.995216+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:11.020862+00:00", "trade", 10.21, 2.0]
["2026-09-04T17:13:11.051350+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:11.051854+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:11.051870+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:11.051877+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:11.052321+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:11.147661+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:11.148875+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:11.149295+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:11.149302+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:11.149783+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:11.149850+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:11.151283+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:12.247652+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:12.248835+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:12.249264+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:12.249750+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:12.251096+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:15.073699+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:15.073725+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:15.074460+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:15.074893+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:15.082789+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:15.083281+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:15.083293+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:15.083307+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:15.083743+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:15.147706+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:15.148884+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:15.149312+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:15.149766+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:15.151145+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:16.247657+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:16.260408+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:16.260776+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:16.260869+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:16.261234+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:16.266319+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:16.266345+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:16.267082+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:16.267502+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:16.350639+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:16.351096+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:16.351168+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:16.351177+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:16.351621+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:17.347659+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:17.348808+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:17.348837+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:17.349243+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:17.349730+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:17.349798+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:17.351172+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:18.447674+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:18.448856+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:18.449294+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:18.449744+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:18.451258+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:18.484197+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:18.484223+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:18.484948+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:18.485372+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:18.550700+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:18.551164+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:18.552774+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:19.371027+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:19.547651+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:19.548846+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:19.549276+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:19.549753+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:19.551239+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:19.582964+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:19.582995+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:19.583738+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:19.584132+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:19.651151+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:19.651608+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:19.651628+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:19.651637+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:19.652078+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:20.483581+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:20.647670+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:20.648852+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:20.649282+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:20.649736+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:20.651331+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:23.688747+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:23.688773+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:23.689499+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:23.689923+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:23.750757+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:23.751207+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:23.751260+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:23.751266+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:23.754694+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:23.754705+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:23.847668+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:23.848308+00:00", "trade", 10.21, 200.0]
["2026-09-04T17:13:23.848841+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:23.849262+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:23.849287+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:23.849755+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:23.849825+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:23.851301+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:24.947656+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:24.948856+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:24.949284+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:24.949726+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:24.951271+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:26.047663+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:26.048838+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:26.049269+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:26.049734+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:26.051177+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:36.094811+00:00", "trade", 10.215, 5.0]
["2026-09-04T17:13:36.095199+00:00", "quote", 10.2, 10.23]
["2026-09-04T17:13:36.095812+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:36.095869+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:36.096446+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:37.834957+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:41.296535+00:00", "trade", 10.21, 3.0]
["2026-09-04T17:13:41.437682+00:00", "quote", 10.2, 10.22]
["2026-09-04T17:13:55.141449+00:00", "trade", 10.21, 100.0]
["2026-09-04T17:13:55.141511+00:00", "trade", 10.21, 47.0]
["2026-09-04T17:13:57.903358+00:00", "trade", 10.2062, 4.0]
["2026-09-04T17:13:59.926240+00:00", "trade", 10.21, 5.0]
["2026-09-04T17:14:00.479037+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:14:00.479068+00:00", "trade", 10.2, 34.0]
["2026-09-04T17:14:00.479071+00:00", "trade", 10.2, 100.0]
["2026-09-04T17:14:00.479078+00:00", "trade", 10.2, 34.0]
["2026-09-04T17:14:00.479123+00:00", "trade", 10.2, 1.0]
["2026-09-04T17:14:00.479123+00:00", "trade", 10.2, 1.0]
["2026-09-04T17:14:00.479225+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:14:00.479453+00:00", "trade", 10.2, 100.0]
["2026-09-04T17:14:00.479481+00:00", "trade", 10.2, 31.0]
["2026-09-04T17:14:00.479487+00:00", "trade", 10.2, 100.0]
["2026-09-04T17:14:00.479489+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:00.479490+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:00.479595+00:00", "trade", 10.2, 35.0]
["2026-09-04T17:14:00.479668+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:00.479721+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:14:00.479738+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:14:00.479740+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:14:00.479780+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:00.479818+00:00", "quote", 10.19, 10.22]
["2026-09-04T17:14:00.480104+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:00.480143+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:00.480484+00:00", "trade", 10.2, 11.0]
["2026-09-04T17:14:00.480660+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:00.482330+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:00.483165+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:00.498804+00:00", "trade", 10.21, 1.0]
["2026-09-04T17:14:02.450262+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:04.148536+00:00", "trade", 10.1995, 1.0]
["2026-09-04T17:14:11.602751+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:13.318050+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:14.879722+00:00", "trade", 10.2, 3.0]
["2026-09-04T17:14:16.454104+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:18.226580+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:19.546156+00:00", "trade", 10.2, 2.0]
["2026-09-04T17:14:22.498824+00:00", "trade", 10.21, 100.0]
["2026-09-04T17:14:22.500103+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:14:34.497698+00:00", "trade", 10.2, 4.0]
["2026-09-04T17:15:00.182832+00:00", "trade", 10.2018, 1.0]
["2026-09-04T17:15:00.230761+00:00", "trade", 10.2, 3.0]
["2026-09-04T17:15:01.042806+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:15:01.388660+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:15:01.388770+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:15:01.391572+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:15:03.447281+00:00", "trade", 10.19, 24.0]
["2026-09-04T17:15:03.447282+00:00", "trade", 10.19, 12.0]
["2026-09-04T17:15:03.447318+00:00", "quote", 10.19, 10.21]
["2026-09-04T17:15:03.447561+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:15:03.447679+00:00", "quote", 10.18, 10.21]
["2026-09-04T17:15:03.447736+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:03.448012+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:15:03.448016+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:03.451310+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:03.454878+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:03.487051+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:03.487058+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:06.443062+00:00", "trade", 10.2031, 4.0]
["2026-09-04T17:15:11.298032+00:00", "trade", 10.19, 2.0]
["2026-09-04T17:15:11.765191+00:00", "trade", 10.19, 50.0]
["2026-09-04T17:15:12.532389+00:00", "trade", 10.19, 5.0]
["2026-09-04T17:15:13.524614+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:15:32.221466+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:33.101348+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:40.532850+00:00", "trade", 10.19, 2.0]
["2026-09-04T17:15:40.683993+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:41.528480+00:00", "trade", 10.1964, 1.0]
["2026-09-04T17:15:41.627490+00:00", "trade", 10.19, 2.0]
["2026-09-04T17:15:44.767999+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:53.466349+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:53.533437+00:00", "trade", 10.199, 5.0]
["2026-09-04T17:15:57.729934+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:57.729960+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:57.738380+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:15:57.834299+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:16:01.851639+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:16:01.851916+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:16:01.852296+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:16:01.852304+00:00", "trade", 10.19, 51.0]
["2026-09-04T17:16:01.852313+00:00", "trade", 10.19, 49.0]
["2026-09-04T17:16:01.852321+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:16:01.853066+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:16:01.853073+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:16:01.853116+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:16:01.853142+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:16:01.853142+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:16:01.853143+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:16:01.853490+00:00", "trade", 10.18, 4.0]
["2026-09-04T17:16:01.853566+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:16:01.854338+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:16:01.857078+00:00", "trade", 10.175, 17.0]
["2026-09-04T17:16:01.857163+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:16:01.857188+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:16:01.857492+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:16:01.857743+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:16:01.857771+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:16:01.858818+00:00", "trade", 10.16, 21.0]
["2026-09-04T17:16:01.859138+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:16:01.861012+00:00", "trade", 10.175, 90.0]
["2026-09-04T17:16:01.861508+00:00", "trade", 10.175, 68.0]
["2026-09-04T17:16:01.879784+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:16:01.883491+00:00", "trade", 10.175, 10.0]
["2026-09-04T17:16:01.883530+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:16:02.189726+00:00", "trade", 10.175, 2.0]
["2026-09-04T17:16:02.678785+00:00", "trade", 10.16, 25.0]
["2026-09-04T17:16:13.345466+00:00", "trade", 10.18, 25.0]
["2026-09-04T17:16:22.320838+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:16:22.320893+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:16:22.320894+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:16:22.320912+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:16:22.320941+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:16:22.321274+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:16:22.321299+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:16:22.321303+00:00", "trade", 10.18, 200.0]
["2026-09-04T17:16:22.321309+00:00", "trade", 10.17, 224.0]
["2026-09-04T17:16:22.321607+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:16:22.327563+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:16:22.328738+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:16:22.329134+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:16:22.331074+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:16:23.881085+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:16:25.198402+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:16:35.244192+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:16:42.865991+00:00", "trade", 10.17, 22.0]
["2026-09-04T17:16:42.866059+00:00", "trade", 10.17, 3.0]
["2026-09-04T17:16:42.866864+00:00", "trade", 10.17, 327.0]
["2026-09-04T17:16:53.139062+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:17:01.140405+00:00", "trade", 10.171, 8.0]
["2026-09-04T17:17:12.128315+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:17:14.743595+00:00", "trade", 10.1645, 325.0]
["2026-09-04T17:17:18.975203+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:17:34.116968+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:17:35.171272+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:17:35.815512+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:17:41.688718+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:17:41.752261+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:17:41.956837+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:17:43.550369+00:00", "trade", 10.1896, 24.0]
["2026-09-04T17:17:44.481330+00:00", "trade", 10.1961, 1.0]
["2026-09-04T17:18:05.244096+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:18:09.019822+00:00", "trade", 10.18, 224.0]
["2026-09-04T17:18:09.019849+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:18:09.019855+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:18:09.019862+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:18:09.019876+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:18:09.019882+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:18:09.019889+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:18:09.019979+00:00", "trade", 10.18, 400.0]
["2026-09-04T17:18:09.020169+00:00", "trade", 10.18, 600.0]
["2026-09-04T17:18:09.020170+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:18:09.020172+00:00", "trade", 10.18, 76.0]
["2026-09-04T17:18:09.020296+00:00", "trade", 10.18, 38.0]
["2026-09-04T17:18:09.020444+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:18:09.020476+00:00", "trade", 10.18, 38.0]
["2026-09-04T17:18:09.020481+00:00", "trade", 10.18, 38.0]
["2026-09-04T17:18:09.020511+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:18:09.020584+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:18:09.020613+00:00", "trade", 10.18, 24.0]
["2026-09-04T17:18:09.020698+00:00", "trade", 10.18, 38.0]
["2026-09-04T17:18:09.021264+00:00", "trade", 10.18, 38.0]
["2026-09-04T17:18:09.021846+00:00", "trade", 10.18, 24.0]
["2026-09-04T17:18:09.023849+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:18:09.024858+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:18:09.026382+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:18:09.026799+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:18:09.050204+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:18:09.060304+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:18:09.120365+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:18:09.120877+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:18:09.120885+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:18:09.121329+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:18:09.158874+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:18:09.314460+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:18:11.876171+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:18:15.799492+00:00", "trade", 10.19, 3.0]
["2026-09-04T17:18:16.888554+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:18:29.668037+00:00", "trade", 10.175, 6.0]
["2026-09-04T17:18:30.574465+00:00", "trade", 10.16, 81.0]
["2026-09-04T17:18:31.576163+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:18:36.666014+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:18:36.666065+00:00", "quote", 10.17, 10.19]
["2026-09-04T17:18:36.666135+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:18:36.666159+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:18:36.666164+00:00", "trade", 10.19, 96.0]
["2026-09-04T17:18:36.666165+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:18:36.671310+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:18:36.671654+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:18:36.671745+00:00", "quote", 10.17, 10.2]
["2026-09-04T17:18:36.687048+00:00", "trade", 10.185, 2.0]
["2026-09-04T17:18:36.687661+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:18:36.688264+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:18:36.695125+00:00", "trade", 10.185, 41.0]
["2026-09-04T17:18:36.696395+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:18:36.706043+00:00", "trade", 10.185, 41.0]
["2026-09-04T17:18:37.275587+00:00", "trade", 10.185, 2.0]
["2026-09-04T17:18:37.308769+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:18:54.981529+00:00", "trade", 10.185, 95.0]
["2026-09-04T17:18:55.002546+00:00", "trade", 10.185, 41.0]
["2026-09-04T17:18:55.002854+00:00", "trade", 10.185, 7.0]
["2026-09-04T17:19:11.172492+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:19:11.173005+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:19:13.101246+00:00", "trade", 10.1781, 6.0]
["2026-09-04T17:19:16.436243+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:19:16.436314+00:00", "trade", 10.17, 28.0]
["2026-09-04T17:19:16.436343+00:00", "trade", 10.17, 28.0]
["2026-09-04T17:19:16.436354+00:00", "trade", 10.17, 28.0]
["2026-09-04T17:19:16.436360+00:00", "trade", 10.17, 38.0]
["2026-09-04T17:19:16.436459+00:00", "trade", 10.17, 28.0]
["2026-09-04T17:19:16.436485+00:00", "trade", 10.17, 28.0]
["2026-09-04T17:19:16.436506+00:00", "trade", 10.17, 28.0]
["2026-09-04T17:19:16.436507+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:19:16.436525+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.436532+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.436542+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.436545+00:00", "trade", 10.17, 34.0]
["2026-09-04T17:19:16.436567+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.436580+00:00", "trade", 10.17, 28.0]
["2026-09-04T17:19:16.436606+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.436631+00:00", "trade", 10.17, 38.0]
["2026-09-04T17:19:16.436657+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:19:16.436682+00:00", "trade", 10.17, 38.0]
["2026-09-04T17:19:16.436696+00:00", "trade", 10.17, 162.0]
["2026-09-04T17:19:16.436709+00:00", "trade", 10.17, 62.0]
["2026-09-04T17:19:16.436723+00:00", "trade", 10.17, 38.0]
["2026-09-04T17:19:16.436735+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:19:16.436738+00:00", "trade", 10.17, 128.0]
["2026-09-04T17:19:16.436789+00:00", "quote", 10.16, 10.19]
["2026-09-04T17:19:16.436806+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.436862+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.436895+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:19:16.436897+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:19:16.437073+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:19:16.437417+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:19:16.437600+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.437687+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.438202+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.438453+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:19:16.438650+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.439780+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.446656+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.446682+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.448665+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.452449+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.456904+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.456929+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.465583+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.467272+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:19:16.467636+00:00", "quote", 10.15, 10.18]
["2026-09-04T17:19:17.928256+00:00", "trade", 10.165, 3.0]
["2026-09-04T17:19:21.923138+00:00", "trade", 10.165, 350.0]
["2026-09-04T17:19:22.786077+00:00", "trade", 10.165, 25.0]
["2026-09-04T17:19:38.483437+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:19:39.562766+00:00", "trade", 10.165, 4.0]
["2026-09-04T17:19:39.566452+00:00", "trade", 10.16, 12.0]
["2026-09-04T17:19:39.566453+00:00", "trade", 10.16, 12.0]
["2026-09-04T17:19:39.566488+00:00", "quote", 10.15, 10.18]
["2026-09-04T17:19:39.566506+00:00", "quote", 10.15, 10.17]
["2026-09-04T17:19:39.567789+00:00", "quote", 10.15, 10.17]
["2026-09-04T17:19:39.572278+00:00", "quote", 10.15, 10.18]
["2026-09-04T17:19:39.573583+00:00", "trade", 10.15, 200.0]
["2026-09-04T17:19:39.576748+00:00", "quote", 10.15, 10.18]
["2026-09-04T17:19:39.608574+00:00", "quote", 10.15, 10.18]
["2026-09-04T17:19:39.608602+00:00", "quote", 10.15, 10.18]
["2026-09-04T17:19:44.608121+00:00", "quote", 10.15, 10.18]
["2026-09-04T17:20:00.381201+00:00", "trade", 10.15, 12.0]
["2026-09-04T17:20:00.381203+00:00", "trade", 10.15, 84.0]
["2026-09-04T17:20:00.381233+00:00", "quote", 10.15, 10.17]
["2026-09-04T17:20:00.381242+00:00", "quote", 10.15, 10.17]
["2026-09-04T17:20:00.381249+00:00", "quote", 10.15, 10.17]
["2026-09-04T17:20:00.381263+00:00", "quote", 10.15, 10.17]
["2026-09-04T17:20:00.381270+00:00", "quote", 10.15, 10.17]
["2026-09-04T17:20:00.381721+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:20:00.381735+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:20:00.381742+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:20:00.381750+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:20:00.381821+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:20:00.381822+00:00", "trade", 10.15, 1000.0]
["2026-09-04T17:20:00.381829+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:20:00.381830+00:00", "trade", 10.15, 51.0]
["2026-09-04T17:20:00.381886+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:20:00.381887+00:00", "trade", 10.15, 24.0]
["2026-09-04T17:20:00.381889+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:00.381955+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:00.381958+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:00.381979+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:00.382231+00:00", "trade", 10.145, 4.0]
["2026-09-04T17:20:00.382306+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:00.382330+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:00.382966+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:00.389946+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:00.403218+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:00.412243+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:00.412249+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:00.639410+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:04.400415+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:06.400788+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:20:08.005109+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:20:11.322514+00:00", "trade", 10.1461, 100.0]
["2026-09-04T17:20:55.900633+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:21:00.655974+00:00", "trade", 10.145, 1000.0]
["2026-09-04T17:21:02.033993+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:21:07.185509+00:00", "trade", 10.1475, 10.0]
["2026-09-04T17:21:14.403742+00:00", "trade", 10.145, 15.0]
["2026-09-04T17:21:14.534115+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:21:16.563989+00:00", "trade", 10.1565, 3.0]
["2026-09-04T17:21:18.433275+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:21:18.434530+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:21:22.263244+00:00", "trade", 10.1377, 50.0]
["2026-09-04T17:21:31.046255+00:00", "trade", 10.1301, 12.0]
["2026-09-04T17:21:32.253435+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:21:42.104868+00:00", "trade", 10.14, 40.0]
["2026-09-04T17:21:45.304562+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:21:45.624361+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:21:45.624388+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:21:45.626021+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:21:48.888641+00:00", "quote", 10.11, 10.16]
["2026-09-04T17:21:48.888728+00:00", "quote", 10.11, 10.16]
["2026-09-04T17:21:48.888960+00:00", "trade", 10.11, 6.0]
["2026-09-04T17:21:48.889007+00:00", "trade", 10.11, 4.0]
["2026-09-04T17:21:48.924955+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:21:48.978907+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:48.978934+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:48.979158+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:48.979435+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:48.979448+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:48.979713+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:48.979742+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:21:48.980065+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:21:48.980091+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:48.980113+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:48.980447+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:48.980510+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:21:48.980794+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:48.982219+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:49.056718+00:00", "quote", 10.11, 10.16]
["2026-09-04T17:21:49.057218+00:00", "quote", 10.11, 10.16]
["2026-09-04T17:21:49.059045+00:00", "quote", 10.11, 10.16]
["2026-09-04T17:21:49.420687+00:00", "trade", 10.1634, 1.0]
["2026-09-04T17:21:51.816859+00:00", "trade", 10.1101, 300.0]
["2026-09-04T17:21:51.817653+00:00", "quote", 10.11, 10.16]
["2026-09-04T17:21:51.820858+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:21:51.821027+00:00", "trade", 10.12, 1.0]
["2026-09-04T17:21:51.821060+00:00", "quote", 10.11, 10.14]
["2026-09-04T17:21:51.821077+00:00", "quote", 10.11, 10.14]
["2026-09-04T17:21:51.821084+00:00", "quote", 10.11, 10.14]
["2026-09-04T17:21:51.821122+00:00", "trade", 10.12, 24.0]
["2026-09-04T17:21:51.821133+00:00", "trade", 10.12, 40.0]
["2026-09-04T17:21:51.821282+00:00", "trade", 10.12, 36.0]
["2026-09-04T17:21:51.821375+00:00", "trade", 10.12, 21.0]
["2026-09-04T17:21:51.821457+00:00", "trade", 10.12, 99.0]
["2026-09-04T17:21:51.821470+00:00", "quote", 10.11, 10.14]
["2026-09-04T17:21:51.821525+00:00", "trade", 10.12, 222.0]
["2026-09-04T17:21:51.821753+00:00", "quote", 10.11, 10.14]
["2026-09-04T17:21:51.821774+00:00", "quote", 10.11, 10.14]
["2026-09-04T17:21:51.821781+00:00", "quote", 10.11, 10.14]
["2026-09-04T17:21:51.822254+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:21:51.822255+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:21:51.822269+00:00", "quote", 10.11, 10.13]
["2026-09-04T17:21:51.822278+00:00", "trade", 10.13, 63.0]
["2026-09-04T17:21:51.822283+00:00", "trade", 10.13, 37.0]
["2026-09-04T17:21:51.822285+00:00", "quote", 10.11, 10.14]
["2026-09-04T17:21:51.822299+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:21:51.822306+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:21:51.822313+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:21:51.822320+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:21:51.822401+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:51.822823+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:21:51.827959+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:21:51.828534+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:21:51.833499+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:21:51.853616+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:21:51.933261+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:21:51.933924+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:21:51.933967+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:21:52.988934+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:21:53.033246+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:21:53.034618+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:21:53.035222+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:53.040189+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:54.428577+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:21:56.315647+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:22:03.586860+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:03.586895+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:03.586931+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:03.586957+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:03.586963+00:00", "trade", 10.15, 5.0]
["2026-09-04T17:22:03.587339+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:03.587856+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:03.588049+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:03.636472+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:05.385624+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:22:08.251802+00:00", "trade", 10.14, 4.0]
["2026-09-04T17:22:08.251866+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:22:08.251932+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:11.687716+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:22:11.687720+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:11.687865+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:11.687891+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:11.687973+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:22:11.688319+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:11.690139+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:11.690652+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:11.696076+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:11.747968+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:23.390430+00:00", "trade", 10.1519, 350.0]
["2026-09-04T17:22:33.572496+00:00", "trade", 10.1201, 1.0]
["2026-09-04T17:22:37.129355+00:00", "trade", 10.1576, 22.0]
["2026-09-04T17:22:38.987389+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:22:38.987797+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:38.988048+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:38.988107+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:38.988114+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:38.988531+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:38.988589+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:38.991183+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:38.991207+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:38.995771+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:38.995797+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:39.031772+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:39.837219+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:40.087380+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:40.087388+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:22:40.087720+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:40.088047+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:40.088073+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:40.088218+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:22:40.089410+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:40.089834+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:40.089877+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:40.122173+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:22:42.593715+00:00", "trade", 10.14, 499.0]
["2026-09-04T17:23:00.339585+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:00.340261+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:00.344253+00:00", "trade", 10.14, 4.0]
["2026-09-04T17:23:00.344313+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:23:00.345337+00:00", "trade", 10.14, 19.0]
["2026-09-04T17:23:00.345773+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:23:00.346039+00:00", "trade", 10.14, 19.0]
["2026-09-04T17:23:00.998340+00:00", "trade", 10.16, 400.0]
["2026-09-04T17:23:00.998571+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:23:01.655303+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:23:01.655555+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:23:04.351026+00:00", "trade", 10.12, 9.0]
["2026-09-04T17:23:06.040225+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:06.040232+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:23:06.040250+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:23:06.040564+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:23:06.040575+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:23:06.040588+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:06.040686+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:06.040711+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:06.041500+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:06.041525+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:06.041556+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:06.041634+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:08.216078+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:23:08.216115+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:08.216135+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:08.216900+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:08.217238+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:08.224189+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:23:08.225857+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:08.364328+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:10.005715+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:10.005979+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:10.006485+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:10.006978+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:10.008160+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:10.008611+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:10.081406+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:11.105651+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:11.105918+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:11.106423+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:11.106943+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:11.108117+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:11.108570+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:12.205635+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:12.205905+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:12.206418+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:12.206891+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:12.208108+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:12.208557+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:12.240148+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:19.085868+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:19.086133+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:19.086628+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:19.087107+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:19.088314+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:20.185789+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:20.186058+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:20.186542+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:20.187024+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:20.188195+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:21.285762+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:21.286030+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:21.286526+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:21.286990+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:21.288174+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:31.893580+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:31.893881+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:31.894250+00:00", "trade", 10.145, 9.0]
["2026-09-04T17:23:31.894374+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:31.894838+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:31.895226+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:31.895878+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:32.986324+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:32.986719+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:32.987049+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:32.987520+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:32.988541+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:33.000186+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:23:33.086364+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:23:33.086412+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:23:33.087587+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:23:33.090644+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:33.090672+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:33.091879+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:33.092355+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:33.094803+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:33.438108+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:34.038504+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:34.039266+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:34.039292+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:34.039749+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:34.137541+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:34.139148+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:35.138516+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:35.138793+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:35.139309+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:35.139796+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:35.140967+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:35.140977+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:36.238479+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:36.239329+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:36.239354+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:36.239665+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:36.239735+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:37.338477+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:37.338807+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:37.339210+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:37.339677+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:37.439687+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:37.439699+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:38.438469+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:38.439279+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:38.439304+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:38.439649+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:38.439683+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:38.440861+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:39.538468+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:39.539290+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:39.539317+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:39.539665+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:39.539708+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:39.540828+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:40.638473+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:40.639649+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:23:40.690972+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:40.691466+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:40.691915+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:48.109446+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:51.193171+00:00", "trade", 10.16, 285.0]
["2026-09-04T17:23:53.296877+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:23:53.560397+00:00", "trade", 10.1558, 6.0]
["2026-09-04T17:23:53.902614+00:00", "trade", 10.1558, 1.0]
["2026-09-04T17:23:58.438916+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:58.439319+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:58.439770+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:58.440214+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:58.442011+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:58.454854+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:23:58.538846+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:23:58.542871+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:58.542901+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:23:58.581699+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:24:19.617396+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:24:24.443550+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:24:24.541476+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:24:24.541506+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:24:27.566325+00:00", "trade", 10.1501, 100.0]
["2026-09-04T17:24:27.567597+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:24:28.282617+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:24:28.338931+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:24:28.343662+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:24:49.985877+00:00", "trade", 10.14, 6.0]
["2026-09-04T17:24:50.645380+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:24:55.450942+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:25:01.541480+00:00", "trade", 10.1611, 6.0]
["2026-09-04T17:25:17.096862+00:00", "trade", 10.135, 20.0]
["2026-09-04T17:25:17.139009+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:25:18.609995+00:00", "trade", 10.14, 41.0]
["2026-09-04T17:25:19.323101+00:00", "trade", 10.1404, 5.0]
["2026-09-04T17:25:20.135186+00:00", "trade", 10.1441, 50.0]
["2026-09-04T17:25:23.071236+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:25:31.660780+00:00", "trade", 10.15, 2.0]
["2026-09-04T17:25:39.134560+00:00", "trade", 10.155, 2.0]
["2026-09-04T17:25:43.842791+00:00", "trade", 10.12, 3.0]
["2026-09-04T17:25:43.906321+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:25:43.941636+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:25:43.944165+00:00", "trade", 10.14, 41.0]
["2026-09-04T17:25:43.944249+00:00", "trade", 10.14, 41.0]
["2026-09-04T17:25:54.734404+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:25:54.778020+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:26:01.756043+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:26:01.756535+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:26:01.756904+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:26:01.758300+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:26:05.837268+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:26:10.138847+00:00", "trade", 10.15, 1.0]
["2026-09-04T17:26:10.138848+00:00", "trade", 10.15, 9.0]
["2026-09-04T17:26:10.167555+00:00", "trade", 10.145, 5.0]
["2026-09-04T17:26:10.167634+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:26:10.194771+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:26:10.194838+00:00", "trade", 10.145, 41.0]
["2026-09-04T17:26:10.197697+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:26:10.197708+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:26:10.247614+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:26:11.755759+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:26:21.759659+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:26:21.759666+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:26:21.761135+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:26:26.852158+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:26:37.896199+00:00", "trade", 10.12, 578.0]
["2026-09-04T17:26:43.136836+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:26:47.418226+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:26:49.946578+00:00", "trade", 10.12, 103.0]
["2026-09-04T17:26:57.752702+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:26:57.757019+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:27:01.636147+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:27:01.639685+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:27:01.639713+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:27:01.639719+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:27:01.639726+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:27:01.639733+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:27:01.639740+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:27:01.639767+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:27:01.639767+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:27:01.639769+00:00", "trade", 10.14, 51.0]
["2026-09-04T17:27:01.639770+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:27:01.639771+00:00", "trade", 10.14, 17.0]
["2026-09-04T17:27:01.639771+00:00", "trade", 10.14, 60.0]
["2026-09-04T17:27:01.639774+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:27:01.639977+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:27:01.640006+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:27:01.640071+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:27:01.640085+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:27:01.640131+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:27:01.640388+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:27:01.640480+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:27:01.640480+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:27:01.640493+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:27:01.640505+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:27:01.640647+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:27:01.640869+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:27:01.640933+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:27:01.641899+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:27:01.642367+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:27:01.644554+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:27:01.740389+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:27:01.740552+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:27:01.741486+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:27:02.291631+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:27:02.293773+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:27:02.295469+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:27:02.295576+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:27:02.295643+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:27:02.295708+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:27:02.295770+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:27:02.295833+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:27:02.295899+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:27:02.295962+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:27:02.296024+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:27:02.296087+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:27:02.296151+00:00", "trade", 10.13, 9.0]
["2026-09-04T17:27:02.296181+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:27:02.296196+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:27:02.296196+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:27:02.296530+00:00", "trade", 10.14, 51.0]
["2026-09-04T17:27:02.296531+00:00", "trade", 10.14, 77.0]
["2026-09-04T17:27:02.296532+00:00", "trade", 10.14, 51.0]
["2026-09-04T17:27:02.296537+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:27:02.296551+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:27:02.296553+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:02.296565+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:02.296572+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:02.296580+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:02.296799+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:02.296832+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:02.296837+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:27:02.296838+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:27:02.296881+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:02.296942+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:27:02.296943+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:27:02.296944+00:00", "trade", 10.14, 51.0]
["2026-09-04T17:27:02.296962+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:27:02.296962+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:27:02.296970+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:27:02.297015+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:27:02.300966+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:27:02.301681+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:27:02.302670+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:27:02.303047+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:27:02.304598+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:27:02.305022+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:27:02.350756+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:27:02.397414+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:27:02.397818+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:27:02.398103+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:27:02.398127+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:27:02.400236+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:27:04.352064+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:27:04.848886+00:00", "trade", 10.1287, 200.0]
["2026-09-04T17:27:09.163120+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:27:12.317507+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:27:19.577243+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:27:23.289422+00:00", "trade", 10.1407, 25.0]
["2026-09-04T17:27:26.583980+00:00", "trade", 10.1347, 2.0]
["2026-09-04T17:27:27.624597+00:00", "trade", 10.14, 3.0]
["2026-09-04T17:27:27.625717+00:00", "trade", 10.14, 19.0]
["2026-09-04T17:27:27.626560+00:00", "trade", 10.14, 19.0]
["2026-09-04T17:27:32.150867+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:27:43.017130+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:27:49.349717+00:00", "trade", 10.146, 5.0]
["2026-09-04T17:27:53.758175+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:27:53.758840+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:27:53.861412+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.755647+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.755694+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.758258+00:00", "trade", 10.15, 1.0]
["2026-09-04T17:28:01.758258+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.758260+00:00", "trade", 10.16, 26.0]
["2026-09-04T17:28:01.758266+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.758279+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.758286+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.758293+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.758322+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.758841+00:00", "quote", 10.12, 10.17]
["2026-09-04T17:28:01.758939+00:00", "quote", 10.13, 10.17]
["2026-09-04T17:28:01.758993+00:00", "quote", 10.12, 10.17]
["2026-09-04T17:28:01.759092+00:00", "quote", 10.12, 10.17]
["2026-09-04T17:28:01.759414+00:00", "quote", 10.13, 10.17]
["2026-09-04T17:28:01.759454+00:00", "quote", 10.12, 10.17]
["2026-09-04T17:28:01.760192+00:00", "quote", 10.14, 10.17]
["2026-09-04T17:28:01.760226+00:00", "quote", 10.12, 10.17]
["2026-09-04T17:28:01.760227+00:00", "trade", 10.15, 39.0]
["2026-09-04T17:28:01.760275+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.760964+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:28:01.760984+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.761548+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.762019+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.763436+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.764124+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.765298+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.765673+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.766157+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.766605+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:01.767058+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:28:02.017645+00:00", "quote", 10.13, 10.16]
["2026-09-04T17:28:03.015403+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:28:03.135042+00:00", "quote", 10.13, 10.17]
["2026-09-04T17:28:03.135950+00:00", "quote", 10.13, 10.17]
["2026-09-04T17:28:03.135957+00:00", "quote", 10.13, 10.17]
["2026-09-04T17:28:03.136333+00:00", "quote", 10.13, 10.17]
["2026-09-04T17:28:03.138270+00:00", "trade", 10.15, 19.0]
["2026-09-04T17:28:03.138380+00:00", "trade", 10.15, 3.0]
["2026-09-04T17:28:03.147984+00:00", "trade", 10.15, 41.0]
["2026-09-04T17:28:03.148064+00:00", "trade", 10.15, 41.0]
["2026-09-04T17:28:03.154876+00:00", "trade", 10.15, 41.0]
["2026-09-04T17:28:03.158839+00:00", "trade", 10.15, 41.0]
["2026-09-04T17:28:03.159478+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:28:03.164625+00:00", "trade", 10.15, 41.0]
["2026-09-04T17:28:03.187000+00:00", "quote", 10.13, 10.17]
["2026-09-04T17:28:03.187377+00:00", "quote", 10.12, 10.17]
["2026-09-04T17:28:06.479798+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:28:15.702883+00:00", "trade", 10.145, 3.0]
["2026-09-04T17:28:15.769012+00:00", "trade", 10.145, 3.0]
["2026-09-04T17:28:15.785484+00:00", "trade", 10.145, 41.0]
["2026-09-04T17:28:15.785692+00:00", "trade", 10.145, 13.0]
["2026-09-04T17:28:22.482655+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:28:27.581486+00:00", "trade", 10.149, 1.0]
["2026-09-04T17:28:29.376364+00:00", "trade", 10.145, 34.0]
["2026-09-04T17:28:34.361637+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:28:37.387225+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:28:39.650889+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:28:39.774840+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:28:44.702793+00:00", "quote", 10.12, 10.17]
["2026-09-04T17:28:44.703251+00:00", "quote", 10.12, 10.17]
["2026-09-04T17:28:50.144382+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:28:50.144749+00:00", "trade", 10.145, 43.0]
["2026-09-04T17:28:53.866346+00:00", "trade", 10.1699, 492.0]
["2026-09-04T17:28:53.869080+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:28:54.457040+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:28:57.484012+00:00", "trade", 10.146, 1.0]
["2026-09-04T17:29:00.955052+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:29:00.996327+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:29:03.824407+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:29:05.916060+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:29:16.178208+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:29:16.178265+00:00", "trade", 10.13, 200.0]
["2026-09-04T17:29:16.179579+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:29:18.756950+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:29:18.836346+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:29:23.807952+00:00", "trade", 10.1365, 40.0]
["2026-09-04T17:29:25.127652+00:00", "trade", 10.138, 100.0]
["2026-09-04T17:29:31.591792+00:00", "trade", 10.136, 2.0]
["2026-09-04T17:29:54.529244+00:00", "trade", 10.13, 196.0]
["2026-09-04T17:30:00.996410+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:30:00.996410+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996471+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996476+00:00", "trade", 10.14, 99.0]
["2026-09-04T17:30:00.996478+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996495+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996508+00:00", "trade", 10.14, 4.0]
["2026-09-04T17:30:00.996513+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996550+00:00", "trade", 10.14, 16.0]
["2026-09-04T17:30:00.996551+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996570+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996577+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996800+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996801+00:00", "trade", 10.14, 16.0]
["2026-09-04T17:30:00.996803+00:00", "trade", 10.14, 16.0]
["2026-09-04T17:30:00.996808+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996820+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996836+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:30:00.996857+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996868+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:30:00.996872+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996885+00:00", "trade", 10.14, 15.0]
["2026-09-04T17:30:00.996885+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996887+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:30:00.996892+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996906+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996914+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.996922+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:00.999788+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:01.000468+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:01.000503+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:01.032953+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:02.691202+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:02.691639+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:02.843495+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:30:03.136944+00:00", "trade", 10.15, 1.0]
["2026-09-04T17:30:07.250299+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:07.250705+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:30:07.251236+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:07.251732+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:07.489234+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:09.730860+00:00", "trade", 10.1205, 5.0]
["2026-09-04T17:30:11.250854+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:15.662376+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:18.689403+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:19.889439+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:21.786366+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:21.894694+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:26.910269+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:29.376678+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:29.665324+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:35.074600+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:35.120988+00:00", "trade", 10.15, 1.0]
["2026-09-04T17:30:35.680500+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:38.108458+00:00", "trade", 10.135, 60.0]
["2026-09-04T17:30:39.109090+00:00", "trade", 10.12, 6.0]
["2026-09-04T17:30:39.693279+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:39.789706+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:39.789736+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:39.789743+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:39.794403+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:39.923687+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:39.941063+00:00", "trade", 10.141, 62.0]
["2026-09-04T17:30:43.089676+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:43.104383+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:43.104386+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:30:43.104409+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:43.104417+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:43.104423+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:43.105157+00:00", "trade", 10.135, 5.0]
["2026-09-04T17:30:43.106646+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:30:43.108410+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:43.109021+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:30:43.109539+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:30:43.109838+00:00", "trade", 10.14, 4.0]
["2026-09-04T17:30:43.109899+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:30:43.109919+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:30:43.109931+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:30:43.109958+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:30:43.110385+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:43.173815+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:44.181085+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:45.064089+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:45.372996+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:46.740438+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:50.776852+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:50.877085+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:51.258884+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:30:57.100332+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:57.202650+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:30:58.068031+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:30:58.215994+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:31:00.316516+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:31:00.368353+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:31:01.211818+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:31:03.454358+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:31:03.752864+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:31:03.768332+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:31:03.900057+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:31:03.900088+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:31:03.901750+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:31:03.969039+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:31:04.192365+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:31:07.914893+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:31:09.547767+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:31:09.568326+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:31:09.647082+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:31:15.754534+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:31:31.226372+00:00", "trade", 10.1465, 27.0]
["2026-09-04T17:31:48.522158+00:00", "trade", 10.1305, 67.0]
["2026-09-04T17:31:48.523867+00:00", "trade", 10.1305, 13.0]
["2026-09-04T17:31:56.242130+00:00", "trade", 10.143, 1.0]
["2026-09-04T17:31:56.242482+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:31:56.242520+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:31:56.242521+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:31:56.242604+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:31:56.243215+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:31:56.243398+00:00", "trade", 10.14, 141.0]
["2026-09-04T17:31:56.247479+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:31:56.252551+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:31:56.255638+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:31:56.255671+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:31:56.268380+00:00", "quote", 10.12, 10.16]
["2026-09-04T17:31:56.276083+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:31:56.276343+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:31:56.276359+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:31:56.276384+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:31:56.277767+00:00", "trade", 10.15, 5.0]
["2026-09-04T17:31:56.277821+00:00", "trade", 10.15, 91.0]
["2026-09-04T17:31:56.277891+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:31:56.277922+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:31:56.277940+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:31:56.278033+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:31:56.344222+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:31:58.662944+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:31:59.017178+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:00.363338+00:00", "trade", 10.15, 2.0]
["2026-09-04T17:32:01.461229+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:32:01.467994+00:00", "trade", 10.1599, 400.0]
["2026-09-04T17:32:09.761307+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:09.783465+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:10.144358+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:10.508801+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:10.526666+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:10.526811+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:32:10.526892+00:00", "trade", 10.15, 41.0]
["2026-09-04T17:32:10.527692+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:10.627740+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:13.287669+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:15.428297+00:00", "trade", 10.15, 1.0]
["2026-09-04T17:32:15.498267+00:00", "trade", 10.15, 2.0]
["2026-09-04T17:32:15.821223+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:16.250479+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:16.550650+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:18.211368+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:19.342922+00:00", "trade", 10.1428, 1.0]
["2026-09-04T17:32:19.457911+00:00", "trade", 10.1428, 1.0]
["2026-09-04T17:32:22.020126+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:22.501766+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:25.940961+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:26.661262+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:30.379261+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:32:30.379262+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:32:43.083679+00:00", "trade", 10.15, 10.0]
["2026-09-04T17:32:46.688192+00:00", "trade", 10.15, 1.0]
["2026-09-04T17:32:52.581979+00:00", "trade", 10.1523, 9.0]
["2026-09-04T17:32:52.709740+00:00", "trade", 10.15, 4.0]
["2026-09-04T17:33:00.067013+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:00.165089+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:05.763759+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:05.866189+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:12.014633+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:12.122280+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:18.312151+00:00", "trade", 10.15, 20.0]
["2026-09-04T17:33:19.993825+00:00", "trade", 10.14, 25.0]
["2026-09-04T17:33:24.742438+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:25.227184+00:00", "trade", 10.15, 10.0]
["2026-09-04T17:33:25.772720+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:26.281235+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:33:26.311999+00:00", "trade", 10.15, 41.0]
["2026-09-04T17:33:26.312557+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:33:26.326621+00:00", "trade", 10.15, 131.0]
["2026-09-04T17:33:30.386559+00:00", "trade", 10.151, 17.0]
["2026-09-04T17:33:32.132775+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:32.285450+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:41.858794+00:00", "trade", 10.15, 70.0]
["2026-09-04T17:33:41.858969+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:33:47.653032+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:33:47.653032+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:47.653033+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:33:47.653036+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:33:47.653039+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:47.653046+00:00", "quote", 10.14, 10.16]
["2026-09-04T17:33:47.653053+00:00", "trade", 10.14, 114.0]
["2026-09-04T17:33:47.653054+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:33:47.653067+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:47.653074+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:47.653088+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:47.653095+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:47.653102+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:47.653109+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:47.653115+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:47.653118+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:33:47.653120+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:33:47.653122+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:47.653126+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:33:47.653126+00:00", "trade", 10.14, 54.0]
["2026-09-04T17:33:47.653137+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:47.653145+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:47.653165+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:33:47.653166+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:47.653434+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:33:47.653436+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:33:47.653436+00:00", "trade", 10.14, 50.0]
["2026-09-04T17:33:47.653436+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:33:47.653673+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:33:47.654802+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:33:47.658259+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:33:47.661570+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:33:47.692349+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:33:47.740416+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:33:47.753417+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:33:48.588204+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:33:48.588204+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:33:48.588207+00:00", "trade", 10.13, 3.0]
["2026-09-04T17:33:48.588216+00:00", "trade", 10.13, 7.0]
["2026-09-04T17:33:48.588226+00:00", "trade", 10.13, 8.0]
["2026-09-04T17:33:48.588226+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:33:48.588230+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:33:48.588233+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:33:48.588235+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:33:48.588247+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:33:48.588249+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:33:48.588268+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:33:48.588439+00:00", "trade", 10.13, 38.0]
["2026-09-04T17:33:48.588583+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:33:48.588584+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:33:48.588835+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:33:48.589041+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:33:48.592232+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:33:48.592769+00:00", "quote", 10.12, 10.15]
["2026-09-04T17:33:48.593943+00:00", "quote", 10.11, 10.15]
["2026-09-04T17:33:48.596653+00:00", "trade", 10.12, 76.0]
["2026-09-04T17:33:48.596653+00:00", "quote", 10.11, 10.15]
["2026-09-04T17:33:48.596654+00:00", "trade", 10.12, 12.0]
["2026-09-04T17:33:48.596680+00:00", "quote", 10.11, 10.13]
["2026-09-04T17:33:48.596687+00:00", "quote", 10.11, 10.13]
["2026-09-04T17:33:48.596694+00:00", "quote", 10.11, 10.13]
["2026-09-04T17:33:48.596703+00:00", "quote", 10.11, 10.13]
["2026-09-04T17:33:48.596758+00:00", "quote", 10.11, 10.13]
["2026-09-04T17:33:48.597045+00:00", "trade", 10.12, 50.0]
["2026-09-04T17:33:48.597277+00:00", "trade", 10.11, 100.0]
["2026-09-04T17:33:48.597302+00:00", "quote", 10.11, 10.12]
["2026-09-04T17:33:48.597309+00:00", "quote", 10.11, 10.12]
["2026-09-04T17:33:48.597316+00:00", "quote", 10.11, 10.12]
["2026-09-04T17:33:48.597331+00:00", "quote", 10.11, 10.12]
["2026-09-04T17:33:48.597333+00:00", "trade", 10.11, 100.0]
["2026-09-04T17:33:48.597337+00:00", "quote", 10.11, 10.12]
["2026-09-04T17:33:48.597344+00:00", "quote", 10.11, 10.12]
["2026-09-04T17:33:48.597379+00:00", "trade", 10.12, 5.0]
["2026-09-04T17:33:48.597382+00:00", "trade", 10.11, 20.0]
["2026-09-04T17:33:48.597382+00:00", "trade", 10.11, 5.0]
["2026-09-04T17:33:48.597382+00:00", "trade", 10.11, 95.0]
["2026-09-04T17:33:48.597388+00:00", "quote", 10.11, 10.12]
["2026-09-04T17:33:48.597431+00:00", "trade", 10.11, 5.0]
["2026-09-04T17:33:48.597522+00:00", "quote", 10.1, 10.12]
["2026-09-04T17:33:48.597770+00:00", "trade", 10.1, 12.0]
["2026-09-04T17:33:48.597772+00:00", "trade", 10.1, 1.0]
["2026-09-04T17:33:48.597773+00:00", "trade", 10.1, 100.0]
["2026-09-04T17:33:48.597791+00:00", "trade", 10.1, 100.0]
["2026-09-04T17:33:48.597811+00:00", "quote", 10.1, 10.11]
["2026-09-04T17:33:48.597825+00:00", "quote", 10.1, 10.11]
["2026-09-04T17:33:48.597832+00:00", "quote", 10.1, 10.11]
["2026-09-04T17:33:48.597840+00:00", "quote", 10.1, 10.11]
["2026-09-04T17:33:48.597864+00:00", "trade", 10.1, 30.0]
["2026-09-04T17:33:48.598124+00:00", "quote", 10.1, 10.11]
["2026-09-04T17:33:48.598232+00:00", "trade", 10.1, 1000.0]
["2026-09-04T17:33:48.598233+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:33:48.601815+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:33:48.602719+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:33:48.602787+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:33:48.607165+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:33:48.608382+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:33:48.618134+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:33:48.662675+00:00", "trade", 10.1025, 3.0]
["2026-09-04T17:33:48.688702+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:33:48.688747+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:33:48.689400+00:00", "trade", 10.09, 12.0]
["2026-09-04T17:33:48.692183+00:00", "trade", 10.09, 5.0]
["2026-09-04T17:33:48.752435+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:33:51.161870+00:00", "trade", 10.095, 53.0]
["2026-09-04T17:33:51.162011+00:00", "trade", 10.08, 18.0]
["2026-09-04T17:33:51.162063+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:33:51.162301+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:33:51.162310+00:00", "trade", 10.08, 1320.0]
["2026-09-04T17:33:51.162311+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:33:51.162325+00:00", "trade", 10.08, 1180.0]
["2026-09-04T17:33:51.162328+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:33:51.162341+00:00", "trade", 10.08, 200.0]
["2026-09-04T17:33:51.162346+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:33:51.162423+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:33:51.163544+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:33:51.166038+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:33:51.168392+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:33:51.187351+00:00", "trade", 10.07, 72.0]
["2026-09-04T17:33:51.187351+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:33:51.187353+00:00", "trade", 10.07, 78.0]
["2026-09-04T17:33:51.187371+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:33:51.187379+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:33:51.187385+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:33:51.187391+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:33:51.187398+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:33:51.187438+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:33:51.187722+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:33:51.188024+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:33:51.188029+00:00", "trade", 10.07, 69.0]
["2026-09-04T17:33:51.188046+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:33:51.191345+00:00", "trade", 10.07, 412.0]
["2026-09-04T17:33:51.191374+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:33:51.192072+00:00", "trade", 10.065, 200.0]
["2026-09-04T17:33:51.192080+00:00", "trade", 10.065, 200.0]
["2026-09-04T17:33:51.192430+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:33:51.193017+00:00", "trade", 10.07, 11.0]
["2026-09-04T17:33:51.232592+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:33:52.600671+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:33:55.958862+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:33:55.958876+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:33:55.958947+00:00", "quote", 10.05, 10.07]
["2026-09-04T17:33:55.958967+00:00", "trade", 10.06, 20.0]
["2026-09-04T17:33:55.958977+00:00", "quote", 10.05, 10.07]
["2026-09-04T17:33:55.996579+00:00", "quote", 10.05, 10.07]
["2026-09-04T17:33:56.064003+00:00", "quote", 10.05, 10.07]
["2026-09-04T17:33:56.649602+00:00", "trade", 10.05, 50.0]
["2026-09-04T17:34:00.215120+00:00", "trade", 10.05, 1.0]
["2026-09-04T17:34:00.215173+00:00", "quote", 10.05, 10.06]
["2026-09-04T17:34:00.215723+00:00", "trade", 10.05, 250.0]
["2026-09-04T17:34:00.215724+00:00", "quote", 10.04, 10.06]
["2026-09-04T17:34:00.218633+00:00", "trade", 10.05, 9.0]
["2026-09-04T17:34:00.218680+00:00", "trade", 10.05, 164.0]
["2026-09-04T17:34:00.218682+00:00", "trade", 10.05, 7.0]
["2026-09-04T17:34:00.218709+00:00", "quote", 10.04, 10.06]
["2026-09-04T17:34:00.219149+00:00", "quote", 10.04, 10.06]
["2026-09-04T17:34:00.219233+00:00", "trade", 10.05, 15.0]
["2026-09-04T17:34:00.219234+00:00", "trade", 10.05, 5.0]
["2026-09-04T17:34:00.219389+00:00", "trade", 10.05, 85.0]
["2026-09-04T17:34:00.219393+00:00", "trade", 10.05, 95.0]
["2026-09-04T17:34:00.220047+00:00", "quote", 10.04, 10.06]
["2026-09-04T17:34:00.245270+00:00", "quote", 10.04, 10.07]
["2026-09-04T17:34:00.316330+00:00", "trade", 10.05, 2.0]
["2026-09-04T17:34:03.433472+00:00", "trade", 10.06, 1.0]
["2026-09-04T17:34:03.433474+00:00", "trade", 10.06, 2.0]
["2026-09-04T17:34:03.433476+00:00", "trade", 10.06, 450.0]
["2026-09-04T17:34:03.433477+00:00", "trade", 10.07, 647.0]
["2026-09-04T17:34:03.433617+00:00", "trade", 10.06, 100.0]
["2026-09-04T17:34:03.433649+00:00", "trade", 10.06, 100.0]
["2026-09-04T17:34:03.433710+00:00", "quote", 10.05, 10.07]
["2026-09-04T17:34:03.433710+00:00", "quote", 10.05, 10.07]
["2026-09-04T17:34:03.433724+00:00", "quote", 10.05, 10.07]
["2026-09-04T17:34:03.433725+00:00", "trade", 10.07, 53.0]
["2026-09-04T17:34:03.433726+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:34:03.433776+00:00", "quote", 10.05, 10.07]
["2026-09-04T17:34:03.433798+00:00", "quote", 10.05, 10.07]
["2026-09-04T17:34:03.433805+00:00", "quote", 10.05, 10.07]
["2026-09-04T17:34:03.433807+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:34:03.433812+00:00", "quote", 10.06, 10.07]
["2026-09-04T17:34:03.433813+00:00", "trade", 10.055, 100.0]
["2026-09-04T17:34:03.433840+00:00", "trade", 10.06, 38.0]
["2026-09-04T17:34:03.433883+00:00", "trade", 10.06, 62.0]
["2026-09-04T17:34:03.434043+00:00", "quote", 10.06, 10.07]
["2026-09-04T17:34:03.434074+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:34:03.434132+00:00", "quote", 10.06, 10.07]
["2026-09-04T17:34:03.434137+00:00", "quote", 10.06, 10.07]
["2026-09-04T17:34:03.434171+00:00", "quote", 10.06, 10.07]
["2026-09-04T17:34:03.434176+00:00", "trade", 10.07, 6.0]
["2026-09-04T17:34:03.434181+00:00", "trade", 10.07, 8.0]
["2026-09-04T17:34:03.434188+00:00", "trade", 10.07, 86.0]
["2026-09-04T17:34:03.434189+00:00", "trade", 10.07, 14.0]
["2026-09-04T17:34:03.434192+00:00", "quote", 10.06, 10.07]
["2026-09-04T17:34:03.434195+00:00", "trade", 10.07, 86.0]
["2026-09-04T17:34:03.434197+00:00", "trade", 10.07, 14.0]
["2026-09-04T17:34:03.434199+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:34:03.434781+00:00", "trade", 10.07, 23.0]
["2026-09-04T17:34:03.434818+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:34:03.441092+00:00", "trade", 10.08, 18.0]
["2026-09-04T17:34:03.441192+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:34:03.442296+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:34:03.444633+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:34:03.444634+00:00", "trade", 10.09, 62.0]
["2026-09-04T17:34:03.444644+00:00", "trade", 10.09, 76.0]
["2026-09-04T17:34:03.444653+00:00", "trade", 10.09, 24.0]
["2026-09-04T17:34:03.444721+00:00", "trade", 10.09, 450.0]
["2026-09-04T17:34:03.445288+00:00", "trade", 10.09, 220.0]
["2026-09-04T17:34:03.456340+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:34:03.456604+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:34:03.456982+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:34:03.458139+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:34:03.471389+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:34:03.474995+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:34:03.475241+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:34:03.476330+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:34:06.925610+00:00", "trade", 10.09, 20.0]
["2026-09-04T17:34:06.926608+00:00", "trade", 10.09, 19.0]
["2026-09-04T17:34:06.927436+00:00", "trade", 10.09, 19.0]
["2026-09-04T17:34:06.929297+00:00", "trade", 10.09, 19.0]
["2026-09-04T17:34:06.930110+00:00", "trade", 10.09, 19.0]
["2026-09-04T17:34:18.880080+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:34:18.880680+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:34:18.931188+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:34:22.222245+00:00", "trade", 10.085, 2.0]
["2026-09-04T17:34:22.227374+00:00", "trade", 10.09, 3.0]
["2026-09-04T17:34:23.400665+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:34:23.400666+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:34:24.211749+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:34:25.860087+00:00", "trade", 10.09, 46.0]
["2026-09-04T17:34:26.283397+00:00", "trade", 10.09, 900.0]
["2026-09-04T17:34:26.285062+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:34:26.286254+00:00", "trade", 10.09, 4960.0]
["2026-09-04T17:34:26.323859+00:00", "trade", 10.08, 20.0]
["2026-09-04T17:34:30.997141+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:34:32.534978+00:00", "trade", 10.08, 40.0]
["2026-09-04T17:34:36.581839+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:34:43.148332+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:34:46.237812+00:00", "trade", 10.1, 100.0]
["2026-09-04T17:34:48.161732+00:00", "trade", 10.0917, 490.0]
["2026-09-04T17:34:48.889179+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:34:48.889274+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:34:50.831124+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:34:50.831175+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:34:51.889975+00:00", "trade", 10.08, 4.0]
["2026-09-04T17:34:51.890121+00:00", "trade", 10.06, 6.0]
["2026-09-04T17:34:53.393719+00:00", "trade", 10.098, 100.0]
["2026-09-04T17:34:53.394604+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:34:54.691713+00:00", "trade", 10.098, 200.0]
["2026-09-04T17:34:54.691792+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:34:54.691843+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:34:54.692212+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:34:54.692301+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:34:54.719217+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:34:54.719243+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:34:54.719614+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:34:54.719652+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:34:54.719679+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:34:54.729960+00:00", "trade", 10.1, 18.0]
["2026-09-04T17:34:54.729999+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:34:54.796259+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:34:54.800099+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:34:54.800452+00:00", "trade", 10.09, 6.0]
["2026-09-04T17:34:54.801590+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:35:04.781953+00:00", "trade", 10.1023, 6.0]
["2026-09-04T17:35:06.294980+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:35:11.707946+00:00", "trade", 10.098, 100.0]
["2026-09-04T17:35:12.766493+00:00", "trade", 10.091, 1.0]
["2026-09-04T17:35:12.833957+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:35:12.868319+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:35:17.380542+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:35:28.102083+00:00", "trade", 10.09, 10.0]
["2026-09-04T17:35:29.424879+00:00", "trade", 10.09, 172.0]
["2026-09-04T17:35:29.425306+00:00", "trade", 10.09, 28.0]
["2026-09-04T17:35:29.426115+00:00", "trade", 10.09, 47.0]
["2026-09-04T17:35:29.434438+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:35:29.484815+00:00", "trade", 10.09, 74.0]
["2026-09-04T17:35:29.492483+00:00", "trade", 10.09, 3.0]
["2026-09-04T17:35:29.492642+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:35:55.292736+00:00", "trade", 10.09, 4.0]
["2026-09-04T17:35:55.296514+00:00", "trade", 10.1, 7.0]
["2026-09-04T17:35:55.296514+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:35:55.296533+00:00", "trade", 10.1, 3.0]
["2026-09-04T17:35:55.296809+00:00", "trade", 10.1, 3.0]
["2026-09-04T17:35:55.297079+00:00", "trade", 10.1, 11.0]
["2026-09-04T17:35:55.297080+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:36:13.136061+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:36:28.006676+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:36:32.657384+00:00", "trade", 10.0986, 3.0]
["2026-09-04T17:36:35.777292+00:00", "trade", 10.1, 2.0]
["2026-09-04T17:36:41.349688+00:00", "trade", 10.09, 47.0]
["2026-09-04T17:36:41.350465+00:00", "trade", 10.09, 52.0]
["2026-09-04T17:36:41.500579+00:00", "trade", 10.0928, 23.0]
["2026-09-04T17:36:48.491414+00:00", "trade", 10.0924, 4.0]
["2026-09-04T17:36:48.492819+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:37:04.387051+00:00", "trade", 10.1, 2.0]
["2026-09-04T17:37:04.387990+00:00", "trade", 10.09, 9.0]
["2026-09-04T17:37:10.143977+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:37:10.144294+00:00", "trade", 10.1, 90.0]
["2026-09-04T17:37:10.144296+00:00", "trade", 10.1, 90.0]
["2026-09-04T17:37:10.144306+00:00", "trade", 10.1, 2.0]
["2026-09-04T17:37:10.144326+00:00", "quote", 10.09, 10.1]
["2026-09-04T17:37:10.144329+00:00", "trade", 10.1, 10.0]
["2026-09-04T17:37:10.144339+00:00", "trade", 10.1, 36.0]
["2026-09-04T17:37:10.144346+00:00", "quote", 10.09, 10.1]
["2026-09-04T17:37:10.144353+00:00", "quote", 10.09, 10.1]
["2026-09-04T17:37:10.144382+00:00", "quote", 10.09, 10.1]
["2026-09-04T17:37:10.144388+00:00", "trade", 10.1, 97.0]
["2026-09-04T17:37:10.144409+00:00", "trade", 10.1, 38.0]
["2026-09-04T17:37:10.144576+00:00", "trade", 10.1, 21.0]
["2026-09-04T17:37:10.144686+00:00", "trade", 10.1, 38.0]
["2026-09-04T17:37:10.144702+00:00", "trade", 10.1, 89.0]
["2026-09-04T17:37:10.144703+00:00", "trade", 10.1, 100.0]
["2026-09-04T17:37:10.144703+00:00", "trade", 10.1, 100.0]
["2026-09-04T17:37:10.144703+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:10.144708+00:00", "trade", 10.1, 100.0]
["2026-09-04T17:37:10.144811+00:00", "trade", 10.1, 3.0]
["2026-09-04T17:37:10.144829+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:10.146659+00:00", "trade", 10.1, 35.0]
["2026-09-04T17:37:10.148323+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:10.148855+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:10.149338+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:10.186067+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:10.186074+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:10.188293+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:10.954906+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:10.955496+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:12.016473+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:12.016482+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:12.176623+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:13.019854+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:13.903722+00:00", "trade", 10.0987, 1.0]
["2026-09-04T17:37:17.344145+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:32.981059+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:34.096704+00:00", "trade", 10.11, 2.0]
["2026-09-04T17:37:34.098393+00:00", "trade", 10.1, 2.0]
["2026-09-04T17:37:40.344438+00:00", "trade", 10.1, 10.0]
["2026-09-04T17:37:43.974853+00:00", "trade", 10.11, 1.0]
["2026-09-04T17:37:52.262264+00:00", "trade", 10.0999, 5.0]
["2026-09-04T17:37:58.819645+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:58.825997+00:00", "trade", 10.11, 100.0]
["2026-09-04T17:37:58.826465+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:37:58.899994+00:00", "trade", 10.1, 10.0]
["2026-09-04T17:38:01.844931+00:00", "trade", 10.11, 1.0]
["2026-09-04T17:38:05.599534+00:00", "trade", 10.1, 1.0]
["2026-09-04T17:38:14.975444+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:38:15.789214+00:00", "trade", 10.1, 34.0]
["2026-09-04T17:38:15.789295+00:00", "trade", 10.11, 7.0]
["2026-09-04T17:38:15.838704+00:00", "trade", 10.1, 3.0]
["2026-09-04T17:38:19.077952+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:38:19.180069+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:38:19.180120+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:38:20.610611+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:38:22.879160+00:00", "trade", 10.1, 1.0]
["2026-09-04T17:38:28.827594+00:00", "trade", 10.11, 21.0]
["2026-09-04T17:38:33.411123+00:00", "trade", 10.11, 5.0]
["2026-09-04T17:38:33.412124+00:00", "quote", 10.09, 10.11]
["2026-09-04T17:38:33.835131+00:00", "trade", 10.1064, 5.0]
["2026-09-04T17:38:43.665954+00:00", "trade", 10.1, 41.0]
["2026-09-04T17:38:45.164037+00:00", "trade", 10.1, 100.0]
["2026-09-04T17:38:46.774276+00:00", "trade", 10.1, 1.0]
["2026-09-04T17:38:54.020358+00:00", "trade", 10.1041, 4.0]
["2026-09-04T17:39:00.479074+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:00.479368+00:00", "quote", 10.09, 10.1]
["2026-09-04T17:39:00.479436+00:00", "trade", 10.09, 50.0]
["2026-09-04T17:39:00.479438+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:00.479489+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:00.479510+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:39:00.479511+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:00.479603+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:39:00.479644+00:00", "trade", 10.09, 5.0]
["2026-09-04T17:39:00.479920+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:39:00.479929+00:00", "trade", 10.08, 34.0]
["2026-09-04T17:39:00.480022+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:39:00.480064+00:00", "trade", 10.08, 239.0]
["2026-09-04T17:39:00.480327+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:39:00.480708+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:39:00.480872+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:39:00.481505+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:39:00.494970+00:00", "trade", 10.09, 41.0]
["2026-09-04T17:39:00.510698+00:00", "trade", 10.08, 44.0]
["2026-09-04T17:39:00.510730+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:01.501772+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:01.504091+00:00", "trade", 10.07, 200.0]
["2026-09-04T17:39:01.522556+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:01.575273+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:01.575305+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:39:01.575367+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:39:01.575368+00:00", "trade", 10.08, 2.0]
["2026-09-04T17:39:01.575369+00:00", "trade", 10.08, 8.0]
["2026-09-04T17:39:01.575374+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:01.575399+00:00", "trade", 10.08, 92.0]
["2026-09-04T17:39:01.575433+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:39:01.575467+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:01.575489+00:00", "trade", 10.08, 41.0]
["2026-09-04T17:39:01.575544+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:39:01.575618+00:00", "trade", 10.085, 100.0]
["2026-09-04T17:39:01.575636+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:39:01.575714+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:39:01.575714+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:01.575736+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:01.576020+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:39:01.576045+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:01.576132+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:39:01.576146+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:01.579736+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:01.580941+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:01.613410+00:00", "trade", 10.085, 80.0]
["2026-09-04T17:39:02.025709+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:02.025710+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:02.025737+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:39:02.025740+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:02.025744+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:39:02.025752+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:02.025757+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:39:02.025770+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:39:02.025910+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:02.025968+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:02.026109+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:02.026156+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:39:02.026189+00:00", "trade", 10.09, 7.0]
["2026-09-04T17:39:02.026231+00:00", "trade", 10.09, 38.0]
["2026-09-04T17:39:02.026240+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:39:02.026260+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:39:02.026262+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:39:02.026279+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:39:02.026320+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:39:02.026436+00:00", "trade", 10.09, 20.0]
["2026-09-04T17:39:02.026539+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:39:02.026566+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:39:02.026708+00:00", "quote", 10.08, 10.11]
["2026-09-04T17:39:02.030707+00:00", "trade", 10.095, 100.0]
["2026-09-04T17:39:02.030712+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:02.030713+00:00", "trade", 10.08, 20.0]
["2026-09-04T17:39:02.030716+00:00", "trade", 10.08, 77.0]
["2026-09-04T17:39:02.030799+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:39:02.031009+00:00", "trade", 10.095, 100.0]
["2026-09-04T17:39:02.031012+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:39:02.031044+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:39:02.031051+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:39:02.031290+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:39:02.031392+00:00", "trade", 10.08, 51.0]
["2026-09-04T17:39:02.031394+00:00", "trade", 10.08, 50.0]
["2026-09-04T17:39:02.031556+00:00", "trade", 10.08, 73.0]
["2026-09-04T17:39:02.031584+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:39:02.031586+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:39:02.031592+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:39:02.033515+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:39:02.033745+00:00", "trade", 10.08, 60.0]
["2026-09-04T17:39:02.033952+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:39:02.034452+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:39:02.035958+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:39:02.036434+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:39:03.030456+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:03.031255+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:03.338417+00:00", "trade", 10.075, 15.0]
["2026-09-04T17:39:03.498099+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:03.498669+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:03.499142+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:04.541738+00:00", "trade", 10.07, 2.0]
["2026-09-04T17:39:04.542109+00:00", "trade", 10.07, 1.0]
["2026-09-04T17:39:05.126037+00:00", "trade", 10.08, 2.0]
["2026-09-04T17:39:05.126062+00:00", "trade", 10.08, 2.0]
["2026-09-04T17:39:05.126675+00:00", "trade", 10.08, 2.0]
["2026-09-04T17:39:05.195722+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:39:20.250225+00:00", "trade", 10.0856, 1.0]
["2026-09-04T17:39:20.454083+00:00", "trade", 10.0864, 60.0]
["2026-09-04T17:39:33.551106+00:00", "trade", 10.0701, 100.0]
["2026-09-04T17:39:34.409463+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:39:35.189679+00:00", "trade", 10.083, 100.0]
["2026-09-04T17:39:44.866689+00:00", "trade", 10.0828, 1.0]
["2026-09-04T17:40:06.095346+00:00", "trade", 10.075, 2.0]
["2026-09-04T17:40:06.095590+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:40:07.474807+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:40:08.502203+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:40:08.632664+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:40:09.520605+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:40:16.537696+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:40:28.588614+00:00", "trade", 10.07, 2.0]
["2026-09-04T17:40:32.818169+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:40:33.135765+00:00", "trade", 10.07, 10.0]
["2026-09-04T17:40:43.960380+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:40:43.960422+00:00", "trade", 10.07, 5.0]
["2026-09-04T17:40:43.960474+00:00", "trade", 10.07, 200.0]
["2026-09-04T17:40:43.960525+00:00", "trade", 10.07, 1.0]
["2026-09-04T17:40:52.412400+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:41:07.108557+00:00", "trade", 10.06, 102.0]
["2026-09-04T17:41:12.417352+00:00", "trade", 10.06, 4.0]
["2026-09-04T17:41:14.255928+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:41:14.256067+00:00", "trade", 10.07, 41.0]
["2026-09-04T17:41:14.256150+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:41:19.455741+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:41:19.456025+00:00", "trade", 10.08, 20.0]
["2026-09-04T17:41:19.456027+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:41:19.456028+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:41:19.456029+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:41:19.456031+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:41:19.456032+00:00", "trade", 10.08, 200.0]
["2026-09-04T17:41:19.456038+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:41:19.456044+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:41:19.456049+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:41:19.456050+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:41:19.456058+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:41:19.456071+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:41:19.456079+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:41:19.456244+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:41:19.456246+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:41:19.456436+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:41:19.456500+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:41:19.456531+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:41:19.456590+00:00", "trade", 10.08, 3.0]
["2026-09-04T17:41:19.456907+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:41:19.457062+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:41:19.461220+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:41:19.464474+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:41:19.464513+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:41:19.483843+00:00", "trade", 10.08, 50.0]
["2026-09-04T17:41:19.483843+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:41:19.484194+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:41:19.484207+00:00", "trade", 10.08, 50.0]
["2026-09-04T17:41:19.557586+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:41:22.562444+00:00", "trade", 10.0857, 13.0]
["2026-09-04T17:41:35.115066+00:00", "trade", 10.085, 3.0]
["2026-09-04T17:42:01.123357+00:00", "trade", 10.0903, 1.0]
["2026-09-04T17:42:04.801029+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:42:04.801228+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:42:04.801601+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:42:04.801619+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:42:04.801683+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:42:04.811136+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:42:04.811162+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:42:04.833958+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:04.842747+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:05.653238+00:00", "trade", 10.075, 1.0]
["2026-09-04T17:42:05.696911+00:00", "trade", 10.075, 10.0]
["2026-09-04T17:42:09.744415+00:00", "trade", 10.075, 5.0]
["2026-09-04T17:42:09.795842+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:10.302495+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:14.671543+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:24.076204+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:24.821187+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:31.030575+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:31.030608+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:32.250183+00:00", "trade", 10.075, 5.0]
["2026-09-04T17:42:32.251304+00:00", "trade", 10.075, 5.0]
["2026-09-04T17:42:34.995340+00:00", "trade", 10.0855, 24.0]
["2026-09-04T17:42:35.055181+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:45.524528+00:00", "trade", 10.09, 4.0]
["2026-09-04T17:42:45.541547+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:49.710569+00:00", "trade", 10.09, 5.0]
["2026-09-04T17:42:51.456077+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:51.456109+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:51.507684+00:00", "trade", 10.075, 2.0]
["2026-09-04T17:42:51.508741+00:00", "trade", 10.075, 1.0]
["2026-09-04T17:42:51.508791+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:51.509618+00:00", "trade", 10.075, 1.0]
["2026-09-04T17:42:57.026414+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:42:58.541470+00:00", "trade", 10.0883, 71.0]
["2026-09-04T17:43:09.415605+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:43:11.694243+00:00", "trade", 10.07, 1.0]
["2026-09-04T17:43:13.402691+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:43:16.195369+00:00", "trade", 10.075, 49.0]
["2026-09-04T17:43:22.963870+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:43:39.101447+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:43:39.101458+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:43:39.101513+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:43:39.759369+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:43:39.762123+00:00", "trade", 10.08, 94.0]
["2026-09-04T17:43:39.762640+00:00", "trade", 10.08, 6.0]
["2026-09-04T17:43:41.207466+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:43:43.755403+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:43:43.755435+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:43:44.969363+00:00", "trade", 10.0795, 56.0]
["2026-09-04T17:43:54.677152+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:43:56.876556+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:43:58.031357+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:43:58.187762+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:44:01.855850+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:44:01.930476+00:00", "trade", 10.0774, 125.0]
["2026-09-04T17:44:01.934781+00:00", "trade", 10.07, 13.0]
["2026-09-04T17:44:04.340156+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:44:04.850700+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:44:05.632129+00:00", "trade", 10.07, 10.0]
["2026-09-04T17:44:09.956886+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:44:11.321600+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:44:14.628447+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:44:24.440926+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:44:24.440957+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:44:24.456937+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:44:28.241946+00:00", "trade", 10.0796, 75.0]
["2026-09-04T17:44:28.243323+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:44:28.243685+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:44:28.244102+00:00", "trade", 10.07, 33.0]
["2026-09-04T17:44:40.146020+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:44:48.889066+00:00", "trade", 10.0792, 2.0]
["2026-09-04T17:44:53.742993+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:44:55.252585+00:00", "trade", 10.07, 86.0]
["2026-09-04T17:44:55.712606+00:00", "trade", 10.08, 2.0]
["2026-09-04T17:45:06.875409+00:00", "trade", 10.07, 62.0]
["2026-09-04T17:45:09.101269+00:00", "trade", 10.0846, 5.0]
["2026-09-04T17:45:10.982257+00:00", "trade", 10.07, 11.0]
["2026-09-04T17:45:11.374227+00:00", "quote", 10.06, 10.07]
["2026-09-04T17:45:11.374280+00:00", "trade", 10.07, 12.0]
["2026-09-04T17:45:11.374477+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:45:11.374496+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:45:11.374823+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:45:11.374924+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:45:11.375321+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:45:11.375360+00:00", "trade", 10.07, 45.0]
["2026-09-04T17:45:11.375361+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:45:11.375717+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:45:11.375731+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:45:11.375740+00:00", "trade", 10.07, 50.0]
["2026-09-04T17:45:11.375903+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:45:11.375906+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:45:11.376089+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:45:11.376616+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:45:11.396775+00:00", "trade", 10.08, 94.0]
["2026-09-04T17:45:11.396824+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:45:11.396830+00:00", "trade", 10.08, 200.0]
["2026-09-04T17:45:11.396831+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:45:11.396831+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:45:11.396833+00:00", "trade", 10.08, 79.0]
["2026-09-04T17:45:11.396835+00:00", "trade", 10.08, 21.0]
["2026-09-04T17:45:11.396840+00:00", "trade", 10.08, 50.0]
["2026-09-04T17:45:11.396840+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:45:11.396841+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:45:11.396860+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:45:11.396862+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:45:11.396862+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:45:11.396865+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:45:11.396867+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:45:11.396871+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:45:11.396874+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:45:11.396881+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:45:11.396888+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:45:11.396895+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:45:11.396911+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:45:11.396918+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:45:11.396927+00:00", "trade", 10.08, 2.0]
["2026-09-04T17:45:11.397115+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:45:11.398114+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:45:11.398121+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:45:11.399065+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:45:11.403876+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:45:11.404765+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:45:11.406630+00:00", "trade", 10.085, 14.0]
["2026-09-04T17:45:11.410498+00:00", "trade", 10.085, 6.0]
["2026-09-04T17:45:11.410557+00:00", "trade", 10.085, 1.0]
["2026-09-04T17:45:12.397906+00:00", "trade", 10.08, 88.0]
["2026-09-04T17:45:20.402570+00:00", "trade", 10.08, 45.0]
["2026-09-04T17:45:20.402956+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:45:20.404188+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:45:20.404517+00:00", "trade", 10.07, 10.0]
["2026-09-04T17:45:20.407997+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:45:20.408062+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:45:20.504130+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:45:20.565360+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:45:26.718463+00:00", "trade", 10.076, 1.0]
["2026-09-04T17:45:26.825972+00:00", "trade", 10.075, 8.0]
["2026-09-04T17:45:33.729281+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:45:33.730519+00:00", "trade", 10.09, 23.0]
["2026-09-04T17:45:33.730744+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:45:44.673535+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:45:44.673921+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:45:44.674026+00:00", "trade", 10.08, 14.0]
["2026-09-04T17:45:44.674050+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:45:44.677560+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:45:44.678942+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:45:44.713102+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:45:47.075292+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:45:50.726989+00:00", "trade", 10.075, 100.0]
["2026-09-04T17:45:50.728237+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:45:50.728261+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:45:55.034795+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:09.512596+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:17.143303+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:18.174371+00:00", "trade", 10.075, 10.0]
["2026-09-04T17:46:18.174769+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:18.174943+00:00", "trade", 10.075, 10.0]
["2026-09-04T17:46:18.372939+00:00", "trade", 10.075, 2.0]
["2026-09-04T17:46:18.373773+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:18.376178+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:19.293230+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:20.301420+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:46:23.765176+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:27.037576+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:39.612809+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:46:39.635666+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:40.325609+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:46:45.920672+00:00", "trade", 10.09, 5.0]
["2026-09-04T17:46:45.920676+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:45.922644+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:45.922692+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:45.922707+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:46:49.444881+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:46:51.697683+00:00", "trade", 10.075, 500.0]
["2026-09-04T17:47:01.883602+00:00", "trade", 10.0764, 17.0]
["2026-09-04T17:47:02.119624+00:00", "trade", 10.07, 1196.0]
["2026-09-04T17:47:02.122139+00:00", "trade", 10.075, 1196.0]
["2026-09-04T17:47:02.125822+00:00", "trade", 10.075, 61.0]
["2026-09-04T17:47:02.155935+00:00", "trade", 10.075, 4.0]
["2026-09-04T17:47:06.822015+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:47:08.695660+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:47:19.600763+00:00", "trade", 10.0734, 2.0]
["2026-09-04T17:47:25.472200+00:00", "trade", 10.0757, 49.0]
["2026-09-04T17:47:25.479865+00:00", "trade", 10.075, 1.0]
["2026-09-04T17:47:29.472850+00:00", "trade", 10.06, 5.0]
["2026-09-04T17:47:32.812193+00:00", "trade", 10.075, 3.0]
["2026-09-04T17:47:34.121205+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:47:36.674056+00:00", "trade", 10.0751, 27.0]
["2026-09-04T17:47:44.213320+00:00", "trade", 10.075, 500.0]
["2026-09-04T17:47:54.345412+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:48:00.374289+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:48:06.679828+00:00", "trade", 10.0783, 2.0]
["2026-09-04T17:48:08.664715+00:00", "trade", 10.075, 41.0]
["2026-09-04T17:48:08.664796+00:00", "trade", 10.075, 41.0]
["2026-09-04T17:48:08.665907+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:48:11.970788+00:00", "trade", 10.075, 3.0]
["2026-09-04T17:48:14.464554+00:00", "trade", 10.075, 1.0]
["2026-09-04T17:48:15.616986+00:00", "trade", 10.075, 1.0]
["2026-09-04T17:48:15.701840+00:00", "trade", 10.075, 3.0]
["2026-09-04T17:48:18.948030+00:00", "trade", 10.0641, 88.0]
["2026-09-04T17:48:19.289683+00:00", "trade", 10.0641, 1.0]
["2026-09-04T17:48:23.722312+00:00", "trade", 10.07, 1000.0]
["2026-09-04T17:48:23.724870+00:00", "trade", 10.075, 6.0]
["2026-09-04T17:48:23.736275+00:00", "trade", 10.075, 41.0]
["2026-09-04T17:48:23.736358+00:00", "trade", 10.075, 41.0]
["2026-09-04T17:48:23.736827+00:00", "trade", 10.075, 41.0]
["2026-09-04T17:48:23.740569+00:00", "trade", 10.0716, 1.0]
["2026-09-04T17:48:23.992406+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:48:24.238038+00:00", "trade", 10.075, 100.0]
["2026-09-04T17:48:24.238097+00:00", "trade", 10.075, 100.0]
["2026-09-04T17:48:29.248853+00:00", "trade", 10.075, 25.0]
["2026-09-04T17:48:29.249596+00:00", "trade", 10.075, 25.0]
["2026-09-04T17:48:29.263148+00:00", "trade", 10.075, 100.0]
["2026-09-04T17:48:29.263316+00:00", "trade", 10.075, 100.0]
["2026-09-04T17:48:29.263549+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:48:29.263888+00:00", "trade", 10.06, 55.0]
["2026-09-04T17:48:29.264143+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:48:29.264447+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:48:29.264747+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:48:29.277721+00:00", "trade", 10.07, 41.0]
["2026-09-04T17:48:29.278354+00:00", "trade", 10.07, 59.0]
["2026-09-04T17:48:29.278804+00:00", "trade", 10.07, 38.0]
["2026-09-04T17:48:29.279294+00:00", "trade", 10.07, 3.0]
["2026-09-04T17:48:29.343856+00:00", "trade", 10.07, 1.0]
["2026-09-04T17:48:30.012907+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:48:30.012919+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:48:30.013400+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:48:30.328007+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:48:45.126524+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:48:52.503375+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:48:54.828766+00:00", "trade", 10.075, 1.0]
["2026-09-04T17:48:54.966390+00:00", "trade", 10.075, 1.0]
["2026-09-04T17:48:56.535880+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:48:56.535895+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:48:56.536294+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:48:56.536345+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:48:56.536599+00:00", "trade", 10.07, 7.0]
["2026-09-04T17:48:56.536648+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:48:56.536850+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:48:56.537863+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:48:56.883122+00:00", "trade", 10.0769, 38.0]
["2026-09-04T17:48:57.970866+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:49:08.019614+00:00", "trade", 10.07, 350.0]
["2026-09-04T17:49:09.020472+00:00", "trade", 10.07, 81.0]
["2026-09-04T17:49:13.180825+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:49:14.201758+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:49:15.666680+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:49:16.651895+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:49:16.668282+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:49:24.219761+00:00", "trade", 10.07, 34.0]
["2026-09-04T17:49:24.219822+00:00", "trade", 10.07, 2.0]
["2026-09-04T17:49:24.221108+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:49:27.043379+00:00", "trade", 10.0742, 5.0]
["2026-09-04T17:49:30.192963+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:49:35.613082+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:49:35.613391+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:49:35.613393+00:00", "trade", 10.08, 18.0]
["2026-09-04T17:49:35.613428+00:00", "trade", 10.08, 113.0]
["2026-09-04T17:49:35.613456+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:49:35.613463+00:00", "trade", 10.08, 87.0]
["2026-09-04T17:49:35.613465+00:00", "trade", 10.08, 71.0]
["2026-09-04T17:49:35.613465+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:49:35.613484+00:00", "trade", 10.08, 29.0]
["2026-09-04T17:49:35.613489+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:49:35.613491+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:49:35.613493+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:49:35.613498+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:49:35.613500+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:49:35.613501+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:49:35.613502+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:49:35.613507+00:00", "trade", 10.08, 138.0]
["2026-09-04T17:49:35.613701+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:49:35.614015+00:00", "trade", 10.075, 1.0]
["2026-09-04T17:49:35.614190+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:49:35.617528+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:49:35.617540+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:49:35.617545+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:49:35.618322+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:49:36.562979+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:49:36.562979+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:49:36.562981+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:49:36.563052+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:49:36.563130+00:00", "trade", 10.08, 62.0]
["2026-09-04T17:49:36.563310+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:49:36.563381+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:49:36.563398+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:49:36.563426+00:00", "quote", 10.09, 10.1]
["2026-09-04T17:49:36.563740+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:49:36.565904+00:00", "quote", 10.09, 10.1]
["2026-09-04T17:49:36.574076+00:00", "quote", 10.09, 10.1]
["2026-09-04T17:49:36.578212+00:00", "trade", 10.095, 95.0]
["2026-09-04T17:49:36.580569+00:00", "trade", 10.095, 300.0]
["2026-09-04T17:49:36.659027+00:00", "quote", 10.09, 10.1]
["2026-09-04T17:49:36.659028+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:49:36.659532+00:00", "quote", 10.09, 10.1]
["2026-09-04T17:49:36.659533+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:49:36.659534+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:49:36.659540+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:49:36.659546+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:49:36.659547+00:00", "trade", 10.09, 138.0]
["2026-09-04T17:49:36.659547+00:00", "quote", 10.09, 10.1]
["2026-09-04T17:49:36.659554+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:49:36.659579+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.659595+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:49:36.659630+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:49:36.660772+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:49:36.661236+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:49:36.661247+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:49:36.661288+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:49:36.665290+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.665547+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.665585+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:49:36.665607+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.666058+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:49:36.666065+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:49:36.666082+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.666103+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.668221+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.707123+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.707492+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:36.711901+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:36.912233+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.912505+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.912564+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:36.912937+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:36.912988+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.913258+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:36.913474+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:36.913714+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:36.969647+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:37.721372+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:37.966208+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:37.966608+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:37.966633+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:37.966959+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:37.967209+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:37.967347+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:37.967699+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:37.967802+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:38.004425+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:38.009352+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:39.066206+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:39.066616+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:39.066641+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:39.066907+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:39.066933+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:39.067018+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:39.067413+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:39.067470+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:39.068016+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:39.068188+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:39.068387+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:39.068668+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:39.068970+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:39.069031+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:39.069499+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:39.069516+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:39.070492+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:40.166229+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:40.167415+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:40.282408+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:42.057899+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:42.058461+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:42.059634+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:49:42.059687+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:49:42.093838+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:45.408189+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:45.409282+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:45.409750+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:49:45.414550+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:49:45.414618+00:00", "trade", 10.09, 400.0]
["2026-09-04T17:49:45.420369+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:45.422614+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:45.423034+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:45.424689+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:45.484638+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:45.926878+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:51.208554+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:51.511924+00:00", "trade", 10.0928, 1.0]
["2026-09-04T17:49:52.079399+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:58.454379+00:00", "trade", 10.085, 4.0]
["2026-09-04T17:49:58.455223+00:00", "trade", 10.085, 10.0]
["2026-09-04T17:49:58.631115+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:49:58.654700+00:00", "trade", 10.085, 10.0]
["2026-09-04T17:49:58.654914+00:00", "trade", 10.085, 46.0]
["2026-09-04T17:49:59.731018+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:50:00.297655+00:00", "trade", 10.08, 25.0]
["2026-09-04T17:50:00.297655+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:50:00.297674+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:50:00.297682+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:50:00.297690+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:50:00.297697+00:00", "quote", 10.06, 10.1]
["2026-09-04T17:50:00.297707+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:50:00.297710+00:00", "trade", 10.08, 12.0]
["2026-09-04T17:50:00.297781+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:50:00.298088+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:50:00.298105+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:50:00.298788+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:50:05.256673+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:50:24.039009+00:00", "trade", 10.075, 1.0]
["2026-09-04T17:50:41.352253+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:50:46.966799+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:51:01.435325+00:00", "trade", 10.075, 10.0]
["2026-09-04T17:51:03.375311+00:00", "trade", 10.075, 1.0]
["2026-09-04T17:51:15.351124+00:00", "trade", 10.075, 14.0]
["2026-09-04T17:51:17.272303+00:00", "trade", 10.09, 5.0]
["2026-09-04T17:51:17.957474+00:00", "trade", 10.0601, 30.0]
["2026-09-04T17:51:17.958287+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:51:24.530010+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:51:39.133352+00:00", "trade", 10.06, 5.0]
["2026-09-04T17:51:45.915851+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:51:45.950136+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:51:45.950645+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:51:45.951057+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:51:45.951063+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:51:45.951351+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:51:45.951504+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:51:52.865903+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:51:52.866083+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:51:52.867598+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:51:52.868093+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:52:02.647520+00:00", "trade", 10.0772, 1.0]
["2026-09-04T17:52:04.705718+00:00", "trade", 10.0772, 16.0]
["2026-09-04T17:52:04.708212+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:52:05.449025+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:52:05.449313+00:00", "trade", 10.08, 70.0]
["2026-09-04T17:52:05.449832+00:00", "trade", 10.08, 18.0]
["2026-09-04T17:52:12.145893+00:00", "trade", 10.09, 102.0]
["2026-09-04T17:52:12.146119+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:52:12.146186+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:52:12.146904+00:00", "trade", 10.09, 4.0]
["2026-09-04T17:52:12.173980+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:52:21.108820+00:00", "trade", 10.08, 10.0]
["2026-09-04T17:52:24.166532+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:52:24.167649+00:00", "trade", 10.09, 98.0]
["2026-09-04T17:52:24.167650+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:52:24.167657+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:52:24.168132+00:00", "trade", 10.09, 150.0]
["2026-09-04T17:52:24.168336+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:52:24.169565+00:00", "trade", 10.09, 35.0]
["2026-09-04T17:52:24.169568+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:52:24.169568+00:00", "trade", 10.09, 4.0]
["2026-09-04T17:52:24.169568+00:00", "trade", 10.09, 3.0]
["2026-09-04T17:52:24.169572+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:52:24.169576+00:00", "trade", 10.09, 4.0]
["2026-09-04T17:52:24.169576+00:00", "trade", 10.09, 1.0]
["2026-09-04T17:52:24.169576+00:00", "trade", 10.09, 49.0]
["2026-09-04T17:52:27.170172+00:00", "trade", 10.08, 61.0]
["2026-09-04T17:52:27.170966+00:00", "trade", 10.08, 22.0]
["2026-09-04T17:52:31.679799+00:00", "trade", 10.08, 10.0]
["2026-09-04T17:52:32.377107+00:00", "trade", 10.07, 1.0]
["2026-09-04T17:52:32.436639+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:52:32.609386+00:00", "trade", 10.0864, 1.0]
["2026-09-04T17:52:32.667401+00:00", "trade", 10.08, 4.0]
["2026-09-04T17:52:32.669010+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:52:32.674262+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:52:32.701479+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:52:32.743725+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:52:33.022942+00:00", "trade", 10.07, 1.0]
["2026-09-04T17:52:33.353810+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:52:44.820958+00:00", "trade", 10.0858, 1.0]
["2026-09-04T17:52:59.842381+00:00", "trade", 10.0818, 1.0]
["2026-09-04T17:53:10.244040+00:00", "trade", 10.08, 22.0]
["2026-09-04T17:53:12.921747+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:53:12.922164+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:53:12.922710+00:00", "trade", 10.09, 96.0]
["2026-09-04T17:53:21.460541+00:00", "trade", 10.08, 10.0]
["2026-09-04T17:53:21.543394+00:00", "trade", 10.08, 83.0]
["2026-09-04T17:53:30.551480+00:00", "trade", 10.08, 119.0]
["2026-09-04T17:53:52.774284+00:00", "trade", 10.08, 13.0]
["2026-09-04T17:53:52.775143+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:53:52.775908+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:53:52.776461+00:00", "trade", 10.08, 9.0]
["2026-09-04T17:53:52.791613+00:00", "trade", 10.08, 48.0]
["2026-09-04T17:53:52.791757+00:00", "trade", 10.08, 18.0]
["2026-09-04T17:53:52.791843+00:00", "trade", 10.08, 63.0]
["2026-09-04T17:53:53.202567+00:00", "trade", 10.082, 749.0]
["2026-09-04T17:53:59.551951+00:00", "trade", 10.09, 102.0]
["2026-09-04T17:53:59.553472+00:00", "trade", 10.09, 11.0]
["2026-09-04T17:53:59.564212+00:00", "trade", 10.09, 87.0]
["2026-09-04T17:54:04.301732+00:00", "trade", 10.0782, 10.0]
["2026-09-04T17:54:14.719918+00:00", "trade", 10.09, 34.0]
["2026-09-04T17:54:23.175302+00:00", "trade", 10.09, 3.0]
["2026-09-04T17:54:24.230442+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:54:24.230664+00:00", "trade", 10.08, 4.0]
["2026-09-04T17:55:04.644509+00:00", "trade", 10.07, 49.0]
["2026-09-04T17:55:04.645444+00:00", "trade", 10.08, 79.0]
["2026-09-04T17:55:04.743056+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:55:13.631924+00:00", "trade", 10.09, 50.0]
["2026-09-04T17:55:13.632449+00:00", "trade", 10.09, 38.0]
["2026-09-04T17:55:13.632507+00:00", "trade", 10.09, 21.0]
["2026-09-04T17:55:13.632560+00:00", "trade", 10.09, 21.0]
["2026-09-04T17:55:13.632613+00:00", "trade", 10.09, 20.0]
["2026-09-04T17:55:13.632667+00:00", "trade", 10.09, 49.0]
["2026-09-04T17:55:15.146431+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:55:18.535070+00:00", "trade", 10.09, 5.0]
["2026-09-04T17:55:21.034669+00:00", "trade", 10.0888, 1.0]
["2026-09-04T17:55:35.215547+00:00", "trade", 10.09, 5.0]
["2026-09-04T17:55:35.216284+00:00", "trade", 10.07, 7.0]
["2026-09-04T17:55:53.694729+00:00", "trade", 10.09, 50.0]
["2026-09-04T17:55:53.695493+00:00", "trade", 10.09, 16.0]
["2026-09-04T17:55:53.695547+00:00", "trade", 10.09, 56.0]
["2026-09-04T17:55:53.695601+00:00", "trade", 10.09, 14.0]
["2026-09-04T17:55:53.697264+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:55:53.697266+00:00", "trade", 10.09, 56.0]
["2026-09-04T17:55:53.697272+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:55:53.703244+00:00", "trade", 10.09, 6.0]
["2026-09-04T17:55:53.745496+00:00", "trade", 10.08, 10.0]
["2026-09-04T17:56:04.081369+00:00", "trade", 10.0844, 1.0]
["2026-09-04T17:56:22.057426+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:56:41.099010+00:00", "trade", 10.09, 20.0]
["2026-09-04T17:56:41.099455+00:00", "trade", 10.09, 12.0]
["2026-09-04T17:56:41.099456+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:56:42.662876+00:00", "trade", 10.08, 17.0]
["2026-09-04T17:57:00.194119+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:57:00.194382+00:00", "trade", 10.07, 240.0]
["2026-09-04T17:57:00.194383+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:57:00.194388+00:00", "trade", 10.07, 94.0]
["2026-09-04T17:57:00.194396+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:57:00.194655+00:00", "trade", 10.08, 5.0]
["2026-09-04T17:57:00.194665+00:00", "trade", 10.08, 95.0]
["2026-09-04T17:57:00.194672+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:57:00.194690+00:00", "trade", 10.07, 200.0]
["2026-09-04T17:57:00.194691+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:57:00.194773+00:00", "trade", 10.08, 38.0]
["2026-09-04T17:57:00.194809+00:00", "trade", 10.08, 62.0]
["2026-09-04T17:57:00.194836+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:57:00.194862+00:00", "trade", 10.07, 61.0]
["2026-09-04T17:57:00.195053+00:00", "trade", 10.07, 153.0]
["2026-09-04T17:57:00.195054+00:00", "trade", 10.07, 34.0]
["2026-09-04T17:57:00.195056+00:00", "trade", 10.07, 34.0]
["2026-09-04T17:57:00.195224+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:57:00.195247+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:57:00.195271+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:57:00.195288+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:57:00.195327+00:00", "trade", 10.07, 5.0]
["2026-09-04T17:57:00.195339+00:00", "trade", 10.07, 134.0]
["2026-09-04T17:57:00.195340+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:57:00.195345+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:57:00.195882+00:00", "trade", 10.075, 3.0]
["2026-09-04T17:57:00.196004+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:57:00.196029+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:57:00.196112+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:57:00.196112+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:57:00.196901+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:57:00.199739+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:57:00.200335+00:00", "trade", 10.07, 200.0]
["2026-09-04T17:57:00.200335+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:57:00.200950+00:00", "trade", 10.07, 59.0]
["2026-09-04T17:57:00.204237+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:57:00.207129+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:57:00.226533+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:57:00.226918+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:57:00.227403+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:57:00.227854+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:57:00.234404+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:57:00.294897+00:00", "trade", 10.07, 1.0]
["2026-09-04T17:57:00.294909+00:00", "trade", 10.07, 5.0]
["2026-09-04T17:57:00.295309+00:00", "trade", 10.07, 1.0]
["2026-09-04T17:57:00.295575+00:00", "trade", 10.07, 1.0]
["2026-09-04T17:57:00.295599+00:00", "trade", 10.07, 5.0]
["2026-09-04T17:57:02.605531+00:00", "trade", 10.065, 220.0]
["2026-09-04T17:57:02.605536+00:00", "trade", 10.065, 200.0]
["2026-09-04T17:57:02.605630+00:00", "trade", 10.065, 220.0]
["2026-09-04T17:57:02.605631+00:00", "trade", 10.065, 180.0]
["2026-09-04T17:57:02.606049+00:00", "trade", 10.065, 220.0]
["2026-09-04T17:57:02.606049+00:00", "trade", 10.065, 100.0]
["2026-09-04T17:57:09.600904+00:00", "trade", 10.07, 1.0]
["2026-09-04T17:57:12.721014+00:00", "trade", 10.0783, 44.0]
["2026-09-04T17:57:19.850962+00:00", "trade", 10.0762, 31.0]
["2026-09-04T17:57:28.851875+00:00", "trade", 10.065, 2.0]
["2026-09-04T17:57:29.852079+00:00", "trade", 10.065, 98.0]
["2026-09-04T17:57:29.852132+00:00", "trade", 10.065, 51.0]
["2026-09-04T17:57:35.987763+00:00", "trade", 10.0728, 5.0]
["2026-09-04T17:57:43.476007+00:00", "trade", 10.07, 100.0]
["2026-09-04T17:57:43.477232+00:00", "trade", 10.07, 5860.0]
["2026-09-04T17:57:43.477288+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:57:43.477668+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:57:43.478115+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:57:45.468785+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:57:45.469238+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:58:08.009823+00:00", "trade", 10.05, 1.0]
["2026-09-04T17:58:11.579769+00:00", "trade", 10.065, 1000.0]
["2026-09-04T17:58:15.580975+00:00", "trade", 10.065, 2.0]
["2026-09-04T17:58:15.801395+00:00", "trade", 10.08, 2.0]
["2026-09-04T17:58:15.801769+00:00", "trade", 10.08, 50.0]
["2026-09-04T17:58:15.802223+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:58:15.802278+00:00", "trade", 10.08, 46.0]
["2026-09-04T17:58:15.802334+00:00", "trade", 10.08, 26.0]
["2026-09-04T17:58:15.808341+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.808351+00:00", "trade", 10.08, 57.0]
["2026-09-04T17:58:15.808863+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:58:15.809322+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:58:15.809480+00:00", "trade", 10.06, 8.0]
["2026-09-04T17:58:15.809767+00:00", "quote", 10.06, 10.08]
["2026-09-04T17:58:15.810220+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:58:15.810902+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.810909+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.810945+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.810945+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:58:15.810946+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.810948+00:00", "trade", 10.08, 31.0]
["2026-09-04T17:58:15.810951+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.810952+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.810952+00:00", "trade", 10.08, 82.0]
["2026-09-04T17:58:15.810952+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:58:15.810954+00:00", "trade", 10.08, 18.0]
["2026-09-04T17:58:15.810956+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.810958+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.810958+00:00", "quote", 10.05, 10.08]
["2026-09-04T17:58:15.810959+00:00", "trade", 10.08, 21.0]
["2026-09-04T17:58:15.810973+00:00", "quote", 10.05, 10.1]
["2026-09-04T17:58:15.810975+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:58:15.810996+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:58:15.811002+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:58:15.811011+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:58:15.811018+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:58:15.811025+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:58:15.811032+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:58:15.811040+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:58:15.811047+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:58:15.811053+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:58:15.811262+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.811347+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:58:15.811506+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:58:15.811621+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:58:15.812364+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.816938+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:58:15.833001+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:58:15.915258+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:58:15.916069+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:58:16.748048+00:00", "quote", 10.06, 10.09]
["2026-09-04T17:58:16.748456+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:58:16.748713+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:58:16.748793+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:58:16.748936+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:58:16.749244+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:58:16.749379+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:58:16.787107+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:58:17.988736+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:58:22.042394+00:00", "trade", 10.05, 2.0]
["2026-09-04T17:58:26.245507+00:00", "trade", 10.0757, 4.0]
["2026-09-04T17:58:27.195803+00:00", "trade", 10.0613, 100.0]
["2026-09-04T17:58:30.123407+00:00", "trade", 10.0758, 6.0]
["2026-09-04T17:58:31.103158+00:00", "trade", 10.0711, 5.0]
["2026-09-04T17:58:34.079734+00:00", "quote", 10.05, 10.09]
["2026-09-04T17:58:34.079745+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:58:39.844820+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:58:39.844871+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:58:39.847063+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:58:50.074386+00:00", "trade", 10.0701, 19.0]
["2026-09-04T17:58:58.664076+00:00", "trade", 10.0758, 31.0]
["2026-09-04T17:59:06.683908+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:59:06.683959+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:59:07.022354+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:59:11.116344+00:00", "trade", 10.08, 1.0]
["2026-09-04T17:59:14.952092+00:00", "trade", 10.08, 3.0]
["2026-09-04T17:59:14.994736+00:00", "trade", 10.08, 96.0]
["2026-09-04T17:59:15.507522+00:00", "trade", 10.09, 91.0]
["2026-09-04T17:59:24.078652+00:00", "trade", 10.08, 68.0]
["2026-09-04T17:59:29.676789+00:00", "trade", 10.09, 5.0]
["2026-09-04T17:59:38.994290+00:00", "trade", 10.0744, 10.0]
["2026-09-04T17:59:49.073067+00:00", "trade", 10.07, 2.0]
["2026-09-04T17:59:49.077943+00:00", "trade", 10.07, 21.0]
["2026-09-04T17:59:49.078003+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:59:49.078029+00:00", "trade", 10.07, 32.0]
["2026-09-04T17:59:49.078030+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:59:49.083577+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:59:49.108274+00:00", "trade", 10.08, 4.0]
["2026-09-04T17:59:49.108275+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:59:49.108281+00:00", "quote", 10.07, 10.08]
["2026-09-04T17:59:49.108651+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:59:49.108715+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:59:49.109067+00:00", "trade", 10.08, 100.0]
["2026-09-04T17:59:49.110345+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:59:49.114881+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:59:49.116137+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:59:49.116143+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:59:49.116241+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:59:49.116251+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:59:49.116314+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:59:49.116321+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:59:49.116322+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:59:49.116323+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:59:49.116323+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:59:49.116323+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:59:49.116362+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:59:49.116367+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:59:49.116377+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:59:49.116392+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:59:49.116404+00:00", "trade", 10.09, 100.0]
["2026-09-04T17:59:49.116424+00:00", "quote", 10.08, 10.09]
["2026-09-04T17:59:49.116702+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:59:49.116938+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:59:49.117883+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:59:49.118468+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:59:49.118694+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:59:49.118711+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:59:49.119159+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:59:49.120385+00:00", "quote", 10.08, 10.1]
["2026-09-04T17:59:49.120784+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:59:49.123896+00:00", "trade", 10.09, 200.0]
["2026-09-04T17:59:49.126958+00:00", "trade", 10.09, 2.0]
["2026-09-04T17:59:49.179651+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:59:49.179673+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:59:49.180063+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:59:50.176091+00:00", "quote", 10.07, 10.09]
["2026-09-04T17:59:50.227451+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:59:57.053339+00:00", "quote", 10.07, 10.1]
["2026-09-04T17:59:57.053996+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:00:00.042951+00:00", "trade", 10.08, 4.0]
["2026-09-04T18:00:01.893659+00:00", "trade", 10.0727, 188.0]
["2026-09-04T18:00:15.816645+00:00", "trade", 10.0737, 25.0]
["2026-09-04T18:00:15.816782+00:00", "trade", 10.0821, 1.0]
["2026-09-04T18:00:16.985598+00:00", "trade", 10.09, 45.0]
["2026-09-04T18:00:16.985853+00:00", "trade", 10.09, 5.0]
["2026-09-04T18:00:26.849086+00:00", "trade", 10.0749, 10.0]
["2026-09-04T18:00:32.391267+00:00", "trade", 10.0851, 13.0]
["2026-09-04T18:00:32.901414+00:00", "trade", 10.08, 20.0]
["2026-09-04T18:00:37.129569+00:00", "trade", 10.09, 5.0]
["2026-09-04T18:00:37.129608+00:00", "trade", 10.09, 3.0]
["2026-09-04T18:00:40.163554+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:00:58.049640+00:00", "trade", 10.08, 1.0]
["2026-09-04T18:01:25.752612+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:01:25.754457+00:00", "trade", 10.08, 200.0]
["2026-09-04T18:01:29.156512+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:01:29.206994+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:01:29.231932+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:01:29.961551+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:01:32.576447+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:01:33.286885+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:01:33.573470+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:01:54.069473+00:00", "quote", 10.08, 10.09]
["2026-09-04T18:01:54.070100+00:00", "trade", 10.08, 6.0]
["2026-09-04T18:01:54.073639+00:00", "trade", 10.085, 5.0]
["2026-09-04T18:01:54.073892+00:00", "trade", 10.085, 7.0]
["2026-09-04T18:02:00.146319+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:02:00.146319+00:00", "quote", 10.08, 10.09]
["2026-09-04T18:02:00.146338+00:00", "quote", 10.08, 10.09]
["2026-09-04T18:02:00.146354+00:00", "quote", 10.08, 10.09]
["2026-09-04T18:02:00.146365+00:00", "quote", 10.08, 10.09]
["2026-09-04T18:02:00.146428+00:00", "quote", 10.08, 10.09]
["2026-09-04T18:02:00.146602+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:02:00.146603+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:02:00.146608+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:02:00.146658+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:02:00.146866+00:00", "trade", 10.08, 5.0]
["2026-09-04T18:02:00.147404+00:00", "trade", 10.08, 28.0]
["2026-09-04T18:02:00.147404+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:02:00.147406+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:02:00.147772+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:02:00.151492+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:02:00.222249+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:02:04.480920+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:02:04.482586+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:02:04.499324+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:02:04.521332+00:00", "trade", 10.08, 32.0]
["2026-09-04T18:02:06.039081+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:02:06.039537+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:02:09.143417+00:00", "trade", 10.0741, 23.0]
["2026-09-04T18:02:36.142196+00:00", "trade", 10.0799, 6.0]
["2026-09-04T18:02:45.109668+00:00", "trade", 10.0799, 10.0]
["2026-09-04T18:02:45.111775+00:00", "trade", 10.0799, 6.0]
["2026-09-04T18:02:51.377566+00:00", "trade", 10.0899, 150.0]
["2026-09-04T18:03:02.541450+00:00", "trade", 10.0838, 13.0]
["2026-09-04T18:03:03.278203+00:00", "trade", 10.0701, 59.0]
["2026-09-04T18:03:08.294269+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:08.294300+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:08.302606+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:08.396260+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:19.260386+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:19.260413+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:19.269265+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:19.359357+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:21.505554+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:03:22.328467+00:00", "trade", 10.0836, 4.0]
["2026-09-04T18:03:25.961095+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:25.961124+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:26.060932+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:30.075746+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:03:32.508771+00:00", "trade", 10.08, 110.0]
["2026-09-04T18:03:33.772524+00:00", "trade", 10.08, 20.0]
["2026-09-04T18:03:35.718101+00:00", "trade", 10.08, 1.0]
["2026-09-04T18:03:36.042320+00:00", "trade", 10.0727, 139.0]
["2026-09-04T18:03:36.042687+00:00", "trade", 10.0727, 1.0]
["2026-09-04T18:03:36.054892+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:03:36.082700+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:03:39.918536+00:00", "trade", 10.08, 18.0]
["2026-09-04T18:04:00.181029+00:00", "trade", 10.0773, 1.0]
["2026-09-04T18:04:00.520330+00:00", "trade", 10.08, 5.0]
["2026-09-04T18:04:09.928792+00:00", "trade", 10.08, 3.0]
["2026-09-04T18:04:14.811964+00:00", "trade", 10.09, 250.0]
["2026-09-04T18:04:20.552997+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:04:21.283965+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:21.283989+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:21.293160+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:21.382440+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:29.830262+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:34.653331+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:40.147039+00:00", "trade", 10.08, 137.0]
["2026-09-04T18:04:40.712746+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:40.712774+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:40.720728+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:41.873319+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:45.581130+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:45.886235+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:04:49.337218+00:00", "trade", 10.08, 192.0]
["2026-09-04T18:04:51.898965+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:51.898999+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:51.899026+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:51.900000+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:51.961730+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:52.068586+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:52.069179+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:52.163933+00:00", "trade", 10.08, 4.0]
["2026-09-04T18:04:53.582127+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:53.582175+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:53.595899+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:04:53.979235+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:53.986571+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:56.674664+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:56.674713+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:57.658241+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:57.658307+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:57.673401+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:57.673450+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:04:58.089902+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:04.711601+00:00", "trade", 10.08, 1.0]
["2026-09-04T18:05:11.814036+00:00", "trade", 10.0795, 1.0]
["2026-09-04T18:05:12.133247+00:00", "trade", 10.0727, 16.0]
["2026-09-04T18:05:16.267628+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:16.267678+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:16.268300+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:17.480755+00:00", "trade", 10.0811, 4.0]
["2026-09-04T18:05:40.203150+00:00", "trade", 10.075, 2.0]
["2026-09-04T18:05:40.203169+00:00", "trade", 10.075, 90.0]
["2026-09-04T18:05:40.203181+00:00", "trade", 10.075, 86.0]
["2026-09-04T18:05:42.180959+00:00", "trade", 10.07, 10.0]
["2026-09-04T18:05:42.180960+00:00", "trade", 10.07, 25.0]
["2026-09-04T18:05:42.180965+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:05:42.180965+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:05:42.180965+00:00", "trade", 10.07, 60.0]
["2026-09-04T18:05:42.181000+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:42.181201+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:42.181209+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:42.181234+00:00", "trade", 10.07, 200.0]
["2026-09-04T18:05:42.181242+00:00", "trade", 10.07, 46.0]
["2026-09-04T18:05:42.181246+00:00", "trade", 10.07, 46.0]
["2026-09-04T18:05:42.181254+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:42.181260+00:00", "trade", 10.07, 54.0]
["2026-09-04T18:05:42.181347+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:42.181355+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:42.181529+00:00", "trade", 10.07, 1000.0]
["2026-09-04T18:05:42.181530+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:05:42.181530+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:05:42.181597+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.181627+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.181750+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.181871+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.181889+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:05:42.182248+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.182310+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.182335+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.182853+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.183369+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.183394+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.185321+00:00", "trade", 10.07, 200.0]
["2026-09-04T18:05:42.185472+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.186169+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.233420+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.236830+00:00", "trade", 10.065, 12.0]
["2026-09-04T18:05:42.237838+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.237863+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.281401+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:42.534325+00:00", "trade", 10.065, 5.0]
["2026-09-04T18:05:43.181541+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:43.581366+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:43.581392+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:43.623744+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:49.677829+00:00", "trade", 10.07, 300.0]
["2026-09-04T18:05:49.677829+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:49.677831+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:05:49.677831+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:05:49.677834+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:05:49.677835+00:00", "trade", 10.07, 300.0]
["2026-09-04T18:05:49.677836+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:05:49.678103+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:49.678128+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:05:49.678188+00:00", "trade", 10.07, 50.0]
["2026-09-04T18:05:49.678190+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:05:49.678190+00:00", "trade", 10.07, 11.0]
["2026-09-04T18:05:49.678361+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:49.678421+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:05:49.684881+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:49.684902+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:49.684989+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:49.686144+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:49.686247+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:49.717133+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:49.948522+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:49.948590+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:05:49.949018+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:05:50.016413+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:05:50.016446+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:05:50.016495+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:05:50.039839+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:05:50.040241+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:05:51.477773+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:05:58.678481+00:00", "trade", 10.06, 2.0]
["2026-09-04T18:06:01.197754+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:06:01.984027+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:06:05.641502+00:00", "trade", 10.0736, 1.0]
["2026-09-04T18:06:15.187454+00:00", "trade", 10.07, 8.0]
["2026-09-04T18:06:19.138097+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:06:23.875188+00:00", "trade", 10.0739, 22.0]
["2026-09-04T18:06:24.231822+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:06:24.232388+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:06:32.856726+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:06:42.017816+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:06:42.888418+00:00", "trade", 10.06, 54.0]
["2026-09-04T18:06:42.888654+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:06:58.309995+00:00", "trade", 10.0764, 1.0]
["2026-09-04T18:06:59.144008+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:06:59.657566+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:07:00.478795+00:00", "trade", 10.06, 17.0]
["2026-09-04T18:07:00.478796+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:07:00.478824+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:07:00.478837+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:07:00.478841+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:07:00.478843+00:00", "trade", 10.06, 12.0]
["2026-09-04T18:07:00.478851+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:07:00.478858+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:07:00.478872+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:07:00.478906+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:07:00.479088+00:00", "trade", 10.06, 12.0]
["2026-09-04T18:07:00.479095+00:00", "trade", 10.06, 12.0]
["2026-09-04T18:07:00.479158+00:00", "trade", 10.06, 12.0]
["2026-09-04T18:07:00.479249+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:07:00.479352+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:07:00.479352+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:07:00.479377+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:07:00.479419+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:07:00.479457+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:07:00.479477+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:07:00.479570+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:07:00.480461+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:07:00.481444+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:00.481504+00:00", "trade", 10.06, 56.0]
["2026-09-04T18:07:00.481901+00:00", "trade", 10.055, 2.0]
["2026-09-04T18:07:00.482161+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:00.483361+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:00.491063+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:00.506993+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:00.509777+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:00.512776+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:04.347286+00:00", "trade", 10.055, 56.0]
["2026-09-04T18:07:04.482194+00:00", "trade", 10.055, 6.0]
["2026-09-04T18:07:12.279883+00:00", "trade", 10.055, 2.0]
["2026-09-04T18:07:12.281694+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:12.281720+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:13.750615+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:21.609152+00:00", "trade", 10.0735, 2.0]
["2026-09-04T18:07:27.061609+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:28.797088+00:00", "trade", 10.055, 220.0]
["2026-09-04T18:07:33.573219+00:00", "trade", 10.0596, 1.0]
["2026-09-04T18:07:33.575000+00:00", "trade", 10.055, 54.0]
["2026-09-04T18:07:35.202883+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:35.203327+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:35.219200+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:35.219254+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:35.480474+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:35.481412+00:00", "trade", 10.055, 3.0]
["2026-09-04T18:07:35.482663+00:00", "trade", 10.055, 3.0]
["2026-09-04T18:07:36.257790+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:36.273462+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:36.273515+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:37.658848+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:37.658895+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:37.671425+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:37.671483+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:07:39.146400+00:00", "trade", 10.05, 5.0]
["2026-09-04T18:07:39.146437+00:00", "trade", 10.055, 5.0]
["2026-09-04T18:07:39.737428+00:00", "trade", 10.05, 15.0]
["2026-09-04T18:07:41.133693+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:41.134102+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:41.135364+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:41.706566+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:41.706619+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:41.707265+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:42.010105+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:42.012704+00:00", "trade", 10.05, 10.0]
["2026-09-04T18:07:47.871742+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:47.871794+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:47.872176+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:47.879873+00:00", "trade", 10.05, 2.0]
["2026-09-04T18:07:47.879944+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:47.880518+00:00", "trade", 10.05, 2.0]
["2026-09-04T18:07:53.241750+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:53.241806+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:53.938559+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:54.264563+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:54.264629+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:55.344710+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:55.344782+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:07:58.814174+00:00", "trade", 10.0749, 6.0]
["2026-09-04T18:07:59.070087+00:00", "trade", 10.05, 10.0]
["2026-09-04T18:08:00.227654+00:00", "trade", 10.0599, 1200.0]
["2026-09-04T18:08:00.227734+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.227736+00:00", "trade", 10.06, 43.0]
["2026-09-04T18:08:00.227741+00:00", "trade", 10.06, 57.0]
["2026-09-04T18:08:00.227742+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.227760+00:00", "trade", 10.06, 157.0]
["2026-09-04T18:08:00.227763+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.227767+00:00", "trade", 10.06, 157.0]
["2026-09-04T18:08:00.227770+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.227776+00:00", "trade", 10.06, 76.0]
["2026-09-04T18:08:00.227784+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.227791+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.227792+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.227797+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.227804+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.227939+00:00", "trade", 10.06, 10.0]
["2026-09-04T18:08:00.228012+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.228021+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.228024+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.228024+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.228029+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.228031+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.228032+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.228035+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.228047+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.228087+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:08:00.228099+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.228101+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.228103+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.228106+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.228108+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.228111+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:08:00.228115+00:00", "trade", 10.06, 180.0]
["2026-09-04T18:08:00.228116+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:08:00.228126+00:00", "trade", 10.06, 20.0]
["2026-09-04T18:08:00.228127+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:08:00.228158+00:00", "trade", 10.06, 80.0]
["2026-09-04T18:08:00.228181+00:00", "trade", 10.06, 62.0]
["2026-09-04T18:08:00.228249+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:08:00.228291+00:00", "trade", 10.06, 11.0]
["2026-09-04T18:08:00.228360+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:08:00.228635+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:08:00.228937+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:08:00.228971+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:08:00.229087+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:08:00.231768+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:08:00.239005+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:08:00.242474+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:08:00.289748+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:08:00.327790+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:08:00.328405+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:08:00.328471+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:08:00.328887+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:08:00.328895+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:08:00.328925+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:08:01.167557+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:08:01.861969+00:00", "trade", 10.055, 24.0]
["2026-09-04T18:08:14.657499+00:00", "trade", 10.055, 10.0]
["2026-09-04T18:08:15.817325+00:00", "trade", 10.07, 144.0]
["2026-09-04T18:08:15.818549+00:00", "trade", 10.07, 149.0]
["2026-09-04T18:08:17.171366+00:00", "trade", 10.055, 20.0]
["2026-09-04T18:08:22.247675+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:08:22.308450+00:00", "trade", 10.055, 90.0]
["2026-09-04T18:08:38.241180+00:00", "trade", 10.0708, 4.0]
["2026-09-04T18:09:07.362089+00:00", "trade", 10.0466, 250.0]
["2026-09-04T18:09:08.169597+00:00", "trade", 10.0703, 8.0]
["2026-09-04T18:09:13.648514+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:09:19.762754+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:09:23.631282+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:09:27.734126+00:00", "trade", 10.055, 50.0]
["2026-09-04T18:09:27.734811+00:00", "trade", 10.055, 10.0]
["2026-09-04T18:09:28.413048+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:09:28.933782+00:00", "trade", 10.055, 87.0]
["2026-09-04T18:09:28.938163+00:00", "trade", 10.055, 1.0]
["2026-09-04T18:09:31.121360+00:00", "trade", 10.0635, 8.0]
["2026-09-04T18:09:34.350302+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:09:39.984809+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:09:43.376647+00:00", "trade", 10.0698, 1.0]
["2026-09-04T18:09:44.747053+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:09:48.511783+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:09:53.563899+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:09:55.898043+00:00", "trade", 10.06, 2.0]
["2026-09-04T18:09:55.898062+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:09:55.898156+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:09:55.898159+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:09:55.898248+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:09:55.898261+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:09:55.898339+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:09:55.898446+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:09:55.898797+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:09:55.903089+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:09:59.087367+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:10:03.826545+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:10:03.827201+00:00", "trade", 10.055, 5.0]
["2026-09-04T18:10:04.531112+00:00", "trade", 10.0629, 100.0]
["2026-09-04T18:10:05.638964+00:00", "trade", 10.055, 9.0]
["2026-09-04T18:10:05.643974+00:00", "trade", 10.0628, 1.0]
["2026-09-04T18:10:09.735722+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:10:14.916852+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:14.917295+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:14.929849+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:14.929909+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:14.944329+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:10:19.474764+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:10:23.631458+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:10:25.802005+00:00", "trade", 10.0604, 1.0]
["2026-09-04T18:10:29.484764+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:10:33.639789+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:10:39.014243+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:10:39.627923+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:10:41.118965+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:41.119011+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:41.129007+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:41.129058+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:41.401776+00:00", "trade", 10.0618, 1.0]
["2026-09-04T18:10:42.242735+00:00", "trade", 10.06, 90.0]
["2026-09-04T18:10:43.862026+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:10:45.147839+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:45.147887+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:45.163249+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:48.900636+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:10:48.901292+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:10:49.182431+00:00", "trade", 10.06, 25.0]
["2026-09-04T18:10:50.889702+00:00", "trade", 10.05, 2.0]
["2026-09-04T18:10:52.296757+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:10:55.188549+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:10:55.232872+00:00", "trade", 10.055, 1.0]
["2026-09-04T18:11:00.524632+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:11:01.260260+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:11:01.260454+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:01.260960+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:01.261056+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:11:01.261348+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:01.261499+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:11:01.294374+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:11:05.332822+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:11:07.984938+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:11:07.991347+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:11:08.749077+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:11:10.894949+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:10.895001+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:10.895516+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:10.897027+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:10.904837+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:13.744707+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:11:19.718062+00:00", "trade", 10.07, 8.0]
["2026-09-04T18:11:19.718732+00:00", "trade", 10.05, 2.0]
["2026-09-04T18:11:19.791530+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:11:19.791732+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:11:19.791794+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:11:19.791852+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:11:19.791905+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:11:19.791957+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:11:19.792013+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:11:31.690422+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:31.692108+00:00", "trade", 10.06, 19.0]
["2026-09-04T18:11:31.692806+00:00", "trade", 10.06, 19.0]
["2026-09-04T18:11:31.693364+00:00", "trade", 10.06, 19.0]
["2026-09-04T18:11:31.693574+00:00", "trade", 10.06, 19.0]
["2026-09-04T18:11:31.693633+00:00", "trade", 10.06, 15.0]
["2026-09-04T18:11:31.694580+00:00", "trade", 10.06, 19.0]
["2026-09-04T18:11:31.696540+00:00", "trade", 10.06, 19.0]
["2026-09-04T18:11:31.700638+00:00", "trade", 10.06, 19.0]
["2026-09-04T18:11:31.701640+00:00", "trade", 10.06, 19.0]
["2026-09-04T18:11:31.701878+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:33.060941+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:11:34.926719+00:00", "trade", 10.06, 2.0]
["2026-09-04T18:11:37.151122+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:37.158930+00:00", "trade", 10.06, 19.0]
["2026-09-04T18:11:37.159638+00:00", "trade", 10.06, 19.0]
["2026-09-04T18:11:37.179844+00:00", "trade", 10.0614, 2.0]
["2026-09-04T18:11:37.181473+00:00", "trade", 10.0614, 2.0]
["2026-09-04T18:11:37.730086+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:38.561767+00:00", "trade", 10.0608, 1.0]
["2026-09-04T18:11:39.140754+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:40.085473+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:48.258819+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:48.260589+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:50.051920+00:00", "trade", 10.06, 56.0]
["2026-09-04T18:11:58.259543+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:11:58.259989+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:12:00.330332+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:12:15.389603+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:12:23.463000+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:12:23.463160+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:12:23.463191+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:12:23.463197+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:12:23.463200+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:12:23.463208+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:12:23.463211+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:12:23.463456+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:12:23.463719+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:12:23.463795+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:12:23.464083+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:12:23.464120+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:12:23.464148+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:12:23.471397+00:00", "trade", 10.07, 200.0]
["2026-09-04T18:12:23.473592+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:12:23.475454+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:12:23.487957+00:00", "trade", 10.06, 22.0]
["2026-09-04T18:12:23.494813+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:12:23.563918+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:12:23.707096+00:00", "trade", 10.06, 20.0]
["2026-09-04T18:12:32.363814+00:00", "trade", 10.06, 2.0]
["2026-09-04T18:12:33.688804+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:12:35.621987+00:00", "trade", 10.06, 24.0]
["2026-09-04T18:12:48.452221+00:00", "trade", 10.06, 56.0]
["2026-09-04T18:12:50.322655+00:00", "trade", 10.0658, 23.0]
["2026-09-04T18:12:50.323824+00:00", "trade", 10.0658, 22.0]
["2026-09-04T18:12:50.325385+00:00", "trade", 10.0658, 16.0]
["2026-09-04T18:12:52.887513+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:12:54.489544+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:12:54.875448+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:12:56.482125+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:13:02.320610+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:13:02.320983+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:13:09.862358+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:13:12.324606+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:13:12.580240+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:13:14.485393+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:13:17.634039+00:00", "trade", 10.06, 40.0]
["2026-09-04T18:13:17.634094+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:13:17.634147+00:00", "trade", 10.06, 13.0]
["2026-09-04T18:13:28.135223+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:13:28.135273+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:13:29.412875+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:13:29.717825+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:13:34.446800+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:13:35.941743+00:00", "trade", 10.07, 8.0]
["2026-09-04T18:13:39.743836+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:13:41.537184+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:13:45.442866+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:13:45.443955+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:13:50.775853+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:13:54.790580+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:13:54.791449+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:13:54.791562+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:14:00.867528+00:00", "trade", 10.07, 8.0]
["2026-09-04T18:14:03.004837+00:00", "trade", 10.06, 50.0]
["2026-09-04T18:14:03.659002+00:00", "trade", 10.06, 220.0]
["2026-09-04T18:14:03.659058+00:00", "trade", 10.06, 220.0]
["2026-09-04T18:14:06.018117+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:14:06.560873+00:00", "trade", 10.0608, 3.0]
["2026-09-04T18:14:09.227544+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:14:10.036182+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:14:10.036952+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:14:12.461121+00:00", "trade", 10.06, 50.0]
["2026-09-04T18:14:13.660006+00:00", "trade", 10.06, 32.0]
["2026-09-04T18:14:14.742710+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:14:20.070816+00:00", "trade", 10.07, 8.0]
["2026-09-04T18:14:20.736041+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:14:21.941259+00:00", "trade", 10.061, 3.0]
["2026-09-04T18:14:23.548429+00:00", "trade", 10.06, 27.0]
["2026-09-04T18:14:25.910749+00:00", "trade", 10.07, 9.0]
["2026-09-04T18:14:29.378197+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:14:36.019449+00:00", "trade", 10.07, 9.0]
["2026-09-04T18:14:39.624751+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:14:44.541082+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:14:44.542595+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:14:49.692887+00:00", "trade", 10.0699, 40.0]
["2026-09-04T18:14:50.536972+00:00", "trade", 10.07, 9.0]
["2026-09-04T18:14:54.472972+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:14:54.484893+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:15:00.336278+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:15:00.337011+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:15:00.337781+00:00", "trade", 10.05, 84.0]
["2026-09-04T18:15:00.337782+00:00", "trade", 10.05, 54.0]
["2026-09-04T18:15:00.337801+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:15:00.337815+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:15:00.337822+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:15:00.337829+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:15:00.337884+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:15:00.338026+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:15:00.338057+00:00", "trade", 10.05, 17.0]
["2026-09-04T18:15:00.338062+00:00", "trade", 10.05, 22.0]
["2026-09-04T18:15:00.338315+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:15:00.338352+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:15:00.338354+00:00", "trade", 10.05, 37.0]
["2026-09-04T18:15:00.338354+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:15:00.338355+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.338440+00:00", "trade", 10.055, 41.0]
["2026-09-04T18:15:00.338461+00:00", "trade", 10.05, 2.0]
["2026-09-04T18:15:00.338468+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.338554+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.338588+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.338777+00:00", "trade", 10.04, 95.0]
["2026-09-04T18:15:00.339045+00:00", "trade", 10.05, 7.0]
["2026-09-04T18:15:00.339081+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.339106+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.339238+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:15:00.341737+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.341811+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.341827+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:15:00.343352+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.346489+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.348773+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.368783+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.368790+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:00.388362+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:15:00.428479+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:15:00.786414+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:15:01.591119+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:01.591147+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:02.393917+00:00", "trade", 10.05, 25.0]
["2026-09-04T18:15:02.608191+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:02.608230+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:05.681901+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:05.681921+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:15:05.682394+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:15:09.724664+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:15:10.338716+00:00", "trade", 10.05, 25.0]
["2026-09-04T18:15:14.675179+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:15:15.875554+00:00", "trade", 10.06, 9.0]
["2026-09-04T18:15:20.338795+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:15:24.826464+00:00", "trade", 10.05, 90.0]
["2026-09-04T18:15:25.549380+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:15:31.144167+00:00", "trade", 10.0529, 3.0]
["2026-09-04T18:15:31.215464+00:00", "trade", 10.06, 9.0]
["2026-09-04T18:15:34.656644+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:15:36.068209+00:00", "trade", 10.0532, 4.0]
["2026-09-04T18:15:36.073401+00:00", "trade", 10.053, 1.0]
["2026-09-04T18:15:39.801879+00:00", "trade", 10.0591, 6.0]
["2026-09-04T18:15:39.803267+00:00", "trade", 10.0591, 1.0]
["2026-09-04T18:15:40.608756+00:00", "trade", 10.06, 9.0]
["2026-09-04T18:15:45.016005+00:00", "trade", 10.05, 40.0]
["2026-09-04T18:15:45.290086+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:15:46.694866+00:00", "trade", 10.0592, 29.0]
["2026-09-04T18:15:50.138751+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:15:55.966811+00:00", "trade", 10.06, 9.0]
["2026-09-04T18:15:59.810334+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:16:04.728444+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:16:10.230377+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:16:10.231030+00:00", "trade", 10.05, 5.0]
["2026-09-04T18:16:10.262000+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:16:10.262034+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:16:10.480297+00:00", "trade", 10.05, 2.0]
["2026-09-04T18:16:10.481247+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:16:10.481465+00:00", "trade", 10.05, 3.0]
["2026-09-04T18:16:14.041384+00:00", "trade", 10.0537, 4.0]
["2026-09-04T18:16:14.684779+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:16:19.213416+00:00", "trade", 10.04, 6.0]
["2026-09-04T18:16:19.751057+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:16:25.660213+00:00", "trade", 10.06, 9.0]
["2026-09-04T18:16:28.065747+00:00", "trade", 10.05, 220.0]
["2026-09-04T18:16:31.138653+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:16:31.842001+00:00", "trade", 10.05, 250.0]
["2026-09-04T18:16:31.867124+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:16:31.867973+00:00", "trade", 10.05, 4.0]
["2026-09-04T18:16:31.868748+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:16:31.868815+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:16:34.745400+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:16:36.856634+00:00", "trade", 10.0555, 1.0]
["2026-09-04T18:16:42.401884+00:00", "trade", 10.0565, 100.0]
["2026-09-04T18:16:44.402506+00:00", "trade", 10.04, 2.0]
["2026-09-04T18:17:10.525570+00:00", "trade", 10.05, 220.0]
["2026-09-04T18:17:10.580803+00:00", "trade", 10.05, 38.0]
["2026-09-04T18:17:15.581761+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:17:15.581812+00:00", "trade", 10.05, 3.0]
["2026-09-04T18:17:24.779386+00:00", "trade", 10.0564, 10.0]
["2026-09-04T18:17:30.658179+00:00", "trade", 10.06, 400.0]
["2026-09-04T18:17:30.658179+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:17:30.658181+00:00", "trade", 10.06, 50.0]
["2026-09-04T18:17:30.658186+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:17:30.658195+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:17:30.658200+00:00", "trade", 10.06, 50.0]
["2026-09-04T18:17:30.658201+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:17:30.658202+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:17:30.658209+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:17:30.658209+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:17:30.658211+00:00", "trade", 10.06, 20.0]
["2026-09-04T18:17:30.658212+00:00", "trade", 10.06, 30.0]
["2026-09-04T18:17:30.658232+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:17:30.658239+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:17:30.658242+00:00", "trade", 10.0565, 50.0]
["2026-09-04T18:17:30.658245+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:17:30.658252+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:17:30.658259+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:17:30.658262+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:17:30.658265+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:17:30.658266+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658272+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658278+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658285+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658288+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:17:30.658292+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658299+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658301+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:17:30.658305+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658311+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658318+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658325+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658331+00:00", "trade", 10.06, 70.0]
["2026-09-04T18:17:30.658331+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658338+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:17:30.658475+00:00", "trade", 10.06, 16.0]
["2026-09-04T18:17:30.658567+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:30.658696+00:00", "trade", 10.06, 300.0]
["2026-09-04T18:17:30.658760+00:00", "trade", 10.06, 50.0]
["2026-09-04T18:17:30.658761+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:17:30.658939+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:17:30.664225+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:30.665832+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:30.679410+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:17:30.679480+00:00", "trade", 10.06, 69.0]
["2026-09-04T18:17:30.679781+00:00", "trade", 10.06, 109.0]
["2026-09-04T18:17:30.680794+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:17:31.723146+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:17:34.292367+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:35.148016+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:35.321320+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:35.911219+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:17:35.951604+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:17:37.665964+00:00", "trade", 10.065, 20.0]
["2026-09-04T18:17:37.667585+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:37.667610+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:38.395660+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:38.447606+00:00", "trade", 10.0699, 4.0]
["2026-09-04T18:17:38.453634+00:00", "trade", 10.0674, 1.0]
["2026-09-04T18:17:40.274840+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:40.274866+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:40.668230+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:17:40.836952+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:17:45.152020+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:17:45.894544+00:00", "trade", 10.0574, 4.0]
["2026-09-04T18:17:50.639334+00:00", "trade", 10.07, 8.0]
["2026-09-04T18:17:51.656720+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:17:55.142810+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:18:00.201836+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:00.753284+00:00", "trade", 10.07, 10.0]
["2026-09-04T18:18:01.197975+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:01.212756+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:05.149916+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:05.149916+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:05.149923+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:05.149923+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:05.149924+00:00", "trade", 10.07, 33.0]
["2026-09-04T18:18:05.149976+00:00", "trade", 10.07, 67.0]
["2026-09-04T18:18:05.149980+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:05.149989+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:05.150516+00:00", "trade", 10.07, 18.0]
["2026-09-04T18:18:05.150526+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:18:05.150530+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:18:05.168080+00:00", "trade", 10.07, 61.0]
["2026-09-04T18:18:05.168143+00:00", "trade", 10.07, 18.0]
["2026-09-04T18:18:06.610708+00:00", "trade", 10.07, 9.0]
["2026-09-04T18:18:10.188048+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:18:11.739600+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:18:12.762649+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:18:13.575310+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:13.751732+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:18:14.751648+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:18:15.741145+00:00", "trade", 10.07, 68.0]
["2026-09-04T18:18:19.542508+00:00", "trade", 10.0596, 4.0]
["2026-09-04T18:18:21.171854+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:21.171871+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:21.171987+00:00", "trade", 10.07, 22.0]
["2026-09-04T18:18:21.172045+00:00", "trade", 10.07, 34.0]
["2026-09-04T18:18:21.172045+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:21.172046+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:21.172048+00:00", "trade", 10.07, 12.0]
["2026-09-04T18:18:21.172052+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:21.172066+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:21.172074+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:21.172081+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:21.172119+00:00", "trade", 10.07, 38.0]
["2026-09-04T18:18:21.172345+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:21.172411+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:21.172425+00:00", "trade", 10.07, 38.0]
["2026-09-04T18:18:21.172525+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:21.172541+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:21.172581+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:21.172649+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:21.172684+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:18:21.172783+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:21.172783+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:18:21.172847+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:18:21.173149+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:21.173514+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:18:21.177427+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:18:21.184133+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:18:21.184158+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:18:21.241711+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:18:21.241717+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:18:21.322566+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:18:21.515887+00:00", "trade", 10.07, 41.0]
["2026-09-04T18:18:21.517156+00:00", "trade", 10.07, 41.0]
["2026-09-04T18:18:22.700343+00:00", "trade", 10.06, 22.0]
["2026-09-04T18:18:23.594170+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:18:30.389512+00:00", "trade", 10.0689, 10.0]
["2026-09-04T18:18:57.614804+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:18:57.715421+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:18:57.717008+00:00", "trade", 10.07, 42.0]
["2026-09-04T18:18:57.835788+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:19:00.048690+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:19:00.048691+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:19:00.048693+00:00", "trade", 10.06, 300.0]
["2026-09-04T18:19:00.048694+00:00", "trade", 10.06, 97.0]
["2026-09-04T18:19:00.048697+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:19:00.048711+00:00", "trade", 10.06, 126.0]
["2026-09-04T18:19:00.048713+00:00", "trade", 10.06, 254.0]
["2026-09-04T18:19:00.048767+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:19:00.048875+00:00", "trade", 10.06, 78.0]
["2026-09-04T18:19:00.049113+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:19:00.049157+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:19:00.049178+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:19:00.049185+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:19:00.049264+00:00", "trade", 10.06, 53.0]
["2026-09-04T18:19:00.049277+00:00", "trade", 10.06, 200.0]
["2026-09-04T18:19:00.049278+00:00", "trade", 10.06, 24.0]
["2026-09-04T18:19:00.049278+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:19:00.049280+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:19:00.049324+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:19:00.049419+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:19:00.053268+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:19:00.057415+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:19:00.059334+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:19:00.063289+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:19:00.066321+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:19:00.079710+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:19:00.252124+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:19:00.833788+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:19:05.923016+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:19:05.923482+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:19:10.302607+00:00", "trade", 10.0648, 1.0]
["2026-09-04T18:19:10.800296+00:00", "trade", 10.055, 100.0]
["2026-09-04T18:19:24.766531+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:19:24.924067+00:00", "trade", 10.05, 2.0]
["2026-09-04T18:19:24.924289+00:00", "trade", 10.05, 60.0]
["2026-09-04T18:19:25.600942+00:00", "trade", 10.0597, 2.0]
["2026-09-04T18:19:26.767507+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:19:35.148513+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:19:42.096989+00:00", "trade", 10.0531, 1.0]
["2026-09-04T18:19:44.332169+00:00", "trade", 10.0607, 1.0]
["2026-09-04T18:19:45.866947+00:00", "trade", 10.05, 999.0]
["2026-09-04T18:19:47.773300+00:00", "trade", 10.056, 2.0]
["2026-09-04T18:19:50.153095+00:00", "trade", 10.05, 20.0]
["2026-09-04T18:19:55.962600+00:00", "trade", 10.0598, 10.0]
["2026-09-04T18:20:03.100942+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:20:03.100944+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:20:03.100944+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:20:03.100945+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:20:03.100946+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:20:03.100949+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:20:03.100952+00:00", "trade", 10.06, 200.0]
["2026-09-04T18:20:03.100955+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:20:03.100964+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:20:03.100979+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:20:03.100985+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:20:03.100998+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:20:03.101005+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:20:03.101057+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:20:03.101071+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:20:03.101082+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:20:03.101095+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:20:03.101098+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:20:03.101187+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:20:03.101292+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:20:03.101295+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:20:03.101315+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:20:03.101351+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:20:03.101523+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:03.101539+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:20:03.101577+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:03.101823+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:20:03.101943+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:03.113998+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:03.146710+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:03.148270+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:03.379313+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:09.944848+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:09.945160+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:09.945206+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:09.945781+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:15.148002+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:15.148029+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:15.149142+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:15.760127+00:00", "trade", 10.07, 79.0]
["2026-09-04T18:20:23.410198+00:00", "trade", 10.065, 100.0]
["2026-09-04T18:20:29.158749+00:00", "trade", 10.07, 11.0]
["2026-09-04T18:20:34.418607+00:00", "trade", 10.0626, 39.0]
["2026-09-04T18:20:34.419273+00:00", "trade", 10.06, 3.0]
["2026-09-04T18:20:35.998403+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:20:45.257712+00:00", "trade", 10.06, 9.0]
["2026-09-04T18:20:45.319261+00:00", "trade", 10.065, 4.0]
["2026-09-04T18:20:49.206081+00:00", "trade", 10.065, 24.0]
["2026-09-04T18:20:49.764497+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:49.764524+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:55.475194+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:20:55.475671+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:00.284282+00:00", "trade", 10.065, 2.0]
["2026-09-04T18:21:00.284331+00:00", "trade", 10.065, 1.0]
["2026-09-04T18:21:00.287972+00:00", "trade", 10.065, 2.0]
["2026-09-04T18:21:00.374523+00:00", "trade", 10.065, 3.0]
["2026-09-04T18:21:09.093845+00:00", "trade", 10.065, 6.0]
["2026-09-04T18:21:17.973934+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:17.973961+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:20.754297+00:00", "trade", 10.065, 10.0]
["2026-09-04T18:21:21.422282+00:00", "trade", 10.0602, 24.0]
["2026-09-04T18:21:23.413887+00:00", "trade", 10.065, 90.0]
["2026-09-04T18:21:25.022738+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:25.022739+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:21:25.022740+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:21:25.022745+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:21:25.022753+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:25.022767+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:25.022774+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:25.022798+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:25.022820+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:25.023323+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:25.023325+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:25.023349+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:25.023508+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:37.725236+00:00", "trade", 10.06, 200.0]
["2026-09-04T18:21:45.717568+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:45.717595+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:50.532078+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:21:54.450395+00:00", "trade", 10.07, 1000.0]
["2026-09-04T18:21:58.765538+00:00", "trade", 10.065, 10.0]
["2026-09-04T18:22:06.796166+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:22:14.777660+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:22:14.777689+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:22:14.779083+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:22:14.779482+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:22:16.783654+00:00", "trade", 10.06, 94.0]
["2026-09-04T18:22:16.783843+00:00", "trade", 10.065, 12.0]
["2026-09-04T18:22:17.784418+00:00", "trade", 10.06, 2.0]
["2026-09-04T18:22:27.550555+00:00", "trade", 10.065, 1.0]
["2026-09-04T18:22:29.059231+00:00", "trade", 10.065, 138.0]
["2026-09-04T18:22:29.371633+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:22:29.371633+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:22:29.371636+00:00", "trade", 10.06, 18.0]
["2026-09-04T18:22:29.371655+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:29.371671+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:29.372437+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:29.373907+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:29.373954+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:29.373979+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:29.374490+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:29.376929+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:29.415029+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:30.275098+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:40.147984+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:41.545658+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:41.545686+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:42.888647+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:54.188093+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:54.188121+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:22:56.511508+00:00", "trade", 10.0501, 200.0]
["2026-09-04T18:22:57.606193+00:00", "trade", 10.0601, 7.0]
["2026-09-04T18:22:57.606778+00:00", "trade", 10.0601, 19.0]
["2026-09-04T18:22:58.543653+00:00", "trade", 10.0501, 20.0]
["2026-09-04T18:23:00.091847+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:23:00.091847+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:23:00.091849+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:23:00.091854+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:23:00.091870+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:23:00.091902+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:23:00.092313+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:23:00.092373+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:23:00.092403+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:23:00.092405+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:23:00.092406+00:00", "trade", 10.05, 10.0]
["2026-09-04T18:23:00.093474+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:23:00.097489+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:23:00.127379+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:23:00.127386+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:23:00.159829+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:23:03.651079+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:23:11.687586+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:23:14.492717+00:00", "trade", 10.045, 4.0]
["2026-09-04T18:23:22.507960+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:23:32.462545+00:00", "trade", 10.0595, 8.0]
["2026-09-04T18:23:35.992722+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:23:46.575760+00:00", "trade", 10.0506, 1.0]
["2026-09-04T18:23:49.028006+00:00", "trade", 10.045, 10.0]
["2026-09-04T18:23:49.212028+00:00", "trade", 10.04, 5.0]
["2026-09-04T18:24:02.242425+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:24:06.103127+00:00", "trade", 10.045, 10.0]
["2026-09-04T18:24:09.266429+00:00", "trade", 10.0474, 3.0]
["2026-09-04T18:24:11.038502+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:24:11.038530+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:24:12.104840+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:24:12.104877+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:24:24.552605+00:00", "trade", 10.045, 10.0]
["2026-09-04T18:24:25.093522+00:00", "trade", 10.045, 100.0]
["2026-09-04T18:24:42.115586+00:00", "trade", 10.05, 5.0]
["2026-09-04T18:24:42.115600+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:24:42.115626+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:24:42.115654+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:24:42.116227+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:24:47.551526+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:24:51.936211+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:24:51.936274+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:24:51.936869+00:00", "trade", 10.04, 6.0]
["2026-09-04T18:24:52.016353+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:24:52.207219+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:25:02.983360+00:00", "trade", 10.045, 40.0]
["2026-09-04T18:25:14.043634+00:00", "trade", 10.0408, 200.0]
["2026-09-04T18:25:28.183895+00:00", "trade", 10.0597, 23.0]
["2026-09-04T18:25:34.770041+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:25:34.770065+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:25:34.958297+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:25:38.106852+00:00", "trade", 10.045, 10.0]
["2026-09-04T18:25:38.107908+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:25:38.402127+00:00", "trade", 10.06, 22.0]
["2026-09-04T18:25:39.663193+00:00", "trade", 10.045, 27.0]
["2026-09-04T18:25:40.901709+00:00", "trade", 10.0439, 4.0]
["2026-09-04T18:25:53.710370+00:00", "trade", 10.0474, 3.0]
["2026-09-04T18:25:53.710736+00:00", "trade", 10.0474, 1.0]
["2026-09-04T18:25:53.712385+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:25:53.712973+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:25:57.548854+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:25:57.548881+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:25:59.140619+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:05.148698+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:05.148754+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:05.348114+00:00", "trade", 10.0497, 15.0]
["2026-09-04T18:26:05.638207+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:06.770186+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:26:06.774676+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:26:06.774676+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:06.774678+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:26:06.774679+00:00", "trade", 10.05, 200.0]
["2026-09-04T18:26:06.774682+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:06.774689+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:06.774725+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:06.774726+00:00", "trade", 10.05, 200.0]
["2026-09-04T18:26:06.775026+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:26:06.775026+00:00", "trade", 10.05, 10.0]
["2026-09-04T18:26:06.775026+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:26:06.775277+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:26:06.775278+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:06.775421+00:00", "trade", 10.05, 24.0]
["2026-09-04T18:26:06.776275+00:00", "trade", 10.05, 38.0]
["2026-09-04T18:26:06.776877+00:00", "trade", 10.05, 38.0]
["2026-09-04T18:26:06.777465+00:00", "trade", 10.05, 24.0]
["2026-09-04T18:26:06.777520+00:00", "trade", 10.05, 14.0]
["2026-09-04T18:26:06.785921+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:06.787679+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:06.787773+00:00", "trade", 10.05, 69.0]
["2026-09-04T18:26:06.787823+00:00", "trade", 10.05, 31.0]
["2026-09-04T18:26:06.787830+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:06.799400+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:09.554903+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:26:09.554976+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:26:09.554977+00:00", "trade", 10.05, 376.0]
["2026-09-04T18:26:09.554978+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:09.555115+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:09.555143+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:09.555158+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:26:09.555414+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:26:09.555427+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:26:09.555451+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:26:09.555473+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:26:09.555856+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:26:09.555880+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:26:09.555884+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:26:09.555941+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:26:09.556155+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:26:09.556357+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:26:09.556616+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:26:09.558828+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:26:09.558880+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:26:09.558912+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:26:09.569264+00:00", "trade", 10.06, 145.0]
["2026-09-04T18:26:09.659357+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:26:09.846848+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:10.655070+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:10.655077+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:10.655108+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:10.655824+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:10.656311+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:10.691566+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:10.691963+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:11.017704+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:11.017731+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:13.449781+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:17.343095+00:00", "trade", 10.0494, 2.0]
["2026-09-04T18:26:17.344378+00:00", "trade", 10.0494, 1.0]
["2026-09-04T18:26:17.345702+00:00", "trade", 10.0494, 1.0]
["2026-09-04T18:26:17.347570+00:00", "trade", 10.0494, 1.0]
["2026-09-04T18:26:20.064063+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:34.885226+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:34.885238+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:34.885245+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:26:34.886340+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:34.955091+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:34.955098+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:35.475423+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:35.475469+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:35.476057+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:26:40.872937+00:00", "trade", 10.0564, 10.0]
["2026-09-04T18:26:42.901743+00:00", "trade", 10.0509, 1.0]
["2026-09-04T18:26:42.902822+00:00", "trade", 10.0509, 2.0]
["2026-09-04T18:26:49.915371+00:00", "trade", 10.0448, 9.0]
["2026-09-04T18:26:49.915389+00:00", "trade", 10.0448, 1.0]
["2026-09-04T18:27:04.532761+00:00", "trade", 10.04, 1.0]
["2026-09-04T18:27:11.025077+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:27:12.484483+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:27:13.043384+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:27:21.096616+00:00", "trade", 10.0502, 3.0]
["2026-09-04T18:27:21.165362+00:00", "trade", 10.05, 89.0]
["2026-09-04T18:27:21.951529+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:27:21.953072+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:27:22.549921+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:27:22.549960+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:27:22.562339+00:00", "trade", 10.05, 41.0]
["2026-09-04T18:27:22.562420+00:00", "trade", 10.05, 41.0]
["2026-09-04T18:27:22.562864+00:00", "trade", 10.05, 89.0]
["2026-09-04T18:27:22.563689+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:27:22.563984+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:27:22.564345+00:00", "trade", 10.05, 36.0]
["2026-09-04T18:27:32.492116+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:27:42.942250+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:27:46.442134+00:00", "trade", 10.0588, 18.0]
["2026-09-04T18:27:48.028852+00:00", "trade", 10.05, 14.0]
["2026-09-04T18:27:48.029227+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:27:52.182245+00:00", "trade", 10.0507, 4.0]
["2026-09-04T18:28:00.310688+00:00", "trade", 10.05, 6.0]
["2026-09-04T18:28:00.311017+00:00", "trade", 10.05, 2.0]
["2026-09-04T18:28:05.107792+00:00", "trade", 10.05, 10.0]
["2026-09-04T18:28:11.614821+00:00", "trade", 10.06, 50.0]
["2026-09-04T18:28:11.860674+00:00", "trade", 10.041, 500.0]
["2026-09-04T18:28:11.860687+00:00", "trade", 10.041, 4500.0]
["2026-09-04T18:28:11.866756+00:00", "trade", 10.0435, 20.0]
["2026-09-04T18:28:11.871987+00:00", "trade", 10.0435, 11.0]
["2026-09-04T18:28:11.874008+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:28:11.876711+00:00", "trade", 10.05, 200.0]
["2026-09-04T18:28:15.703455+00:00", "trade", 10.05, 3.0]
["2026-09-04T18:28:15.703457+00:00", "trade", 10.05, 32.0]
["2026-09-04T18:28:18.410831+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:28:20.310631+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:28:21.187412+00:00", "trade", 10.05, 41.0]
["2026-09-04T18:28:21.187908+00:00", "trade", 10.05, 49.0]
["2026-09-04T18:28:23.306476+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:28:24.964809+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:28:24.964839+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:28:24.964846+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:28:24.965483+00:00", "trade", 10.04, 4.0]
["2026-09-04T18:28:24.966094+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:28:25.069156+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:28:25.371838+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:28:25.373084+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:28:26.415351+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:28:31.169801+00:00", "trade", 10.045, 4.0]
["2026-09-04T18:28:31.169862+00:00", "trade", 10.045, 5.0]
["2026-09-04T18:28:39.585294+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:28:39.585343+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:28:40.360557+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:28:44.184935+00:00", "trade", 10.045, 82.0]
["2026-09-04T18:28:44.186961+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:28:44.710860+00:00", "trade", 10.045, 42.0]
["2026-09-04T18:28:45.062625+00:00", "trade", 10.045, 9.0]
["2026-09-04T18:29:02.548833+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:29:02.553441+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:29:09.785934+00:00", "trade", 10.045, 100.0]
["2026-09-04T18:29:10.574839+00:00", "trade", 10.045, 27.0]
["2026-09-04T18:29:12.552506+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:29:12.555310+00:00", "trade", 10.045, 3.0]
["2026-09-04T18:29:12.555342+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:29:12.583230+00:00", "trade", 10.045, 73.0]
["2026-09-04T18:29:12.725810+00:00", "trade", 10.045, 9.0]
["2026-09-04T18:29:13.388000+00:00", "trade", 10.05, 5.0]
["2026-09-04T18:29:19.774535+00:00", "trade", 10.045, 11.0]
["2026-09-04T18:29:22.586571+00:00", "trade", 10.045, 4.0]
["2026-09-04T18:29:27.066278+00:00", "trade", 10.045, 4.0]
["2026-09-04T18:29:31.809644+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:29:45.881825+00:00", "trade", 10.0497, 1.0]
["2026-09-04T18:29:55.689433+00:00", "trade", 10.05, 25.0]
["2026-09-04T18:29:55.689434+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:29:55.807387+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:29:58.512060+00:00", "trade", 10.0426, 4.0]
["2026-09-04T18:29:58.512428+00:00", "trade", 10.0426, 1.0]
["2026-09-04T18:29:59.099042+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:29:59.099487+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:29:59.099579+00:00", "trade", 10.05, 24.0]
["2026-09-04T18:29:59.099602+00:00", "trade", 10.05, 20.0]
["2026-09-04T18:29:59.099826+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:29:59.099859+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:29:59.100174+00:00", "trade", 10.05, 56.0]
["2026-09-04T18:29:59.100242+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:29:59.100251+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:29:59.100570+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:29:59.100643+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:29:59.100940+00:00", "trade", 10.045, 100.0]
["2026-09-04T18:29:59.100964+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:29:59.101332+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:29:59.113438+00:00", "trade", 10.05, 200.0]
["2026-09-04T18:30:05.116070+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:30:05.780061+00:00", "trade", 10.045, 63.0]
["2026-09-04T18:30:09.465453+00:00", "trade", 10.05, 20.0]
["2026-09-04T18:30:09.465486+00:00", "trade", 10.05, 4.0]
["2026-09-04T18:30:09.521828+00:00", "trade", 10.05, 19.0]
["2026-09-04T18:30:09.941181+00:00", "trade", 10.05, 40.0]
["2026-09-04T18:30:09.941488+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:30:09.941490+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:30:09.941498+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:30:09.941536+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:30:09.941543+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:30:09.941543+00:00", "trade", 10.05, 88.0]
["2026-09-04T18:30:09.941551+00:00", "trade", 10.05, 68.0]
["2026-09-04T18:30:09.941554+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:30:09.941595+00:00", "trade", 10.05, 76.0]
["2026-09-04T18:30:09.941631+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:30:09.941648+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:30:09.941656+00:00", "trade", 10.05, 38.0]
["2026-09-04T18:30:09.941668+00:00", "trade", 10.05, 9.0]
["2026-09-04T18:30:09.941841+00:00", "trade", 10.05, 4.0]
["2026-09-04T18:30:11.513437+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:30:12.949061+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:30:13.687635+00:00", "trade", 10.06, 12.0]
["2026-09-04T18:30:13.687661+00:00", "trade", 10.06, 26.0]
["2026-09-04T18:30:13.688901+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:30:13.689375+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:30:13.692440+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:30:13.694278+00:00", "trade", 10.06, 60.0]
["2026-09-04T18:30:13.694470+00:00", "trade", 10.06, 40.0]
["2026-09-04T18:30:13.695153+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:30:13.696127+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:30:14.089585+00:00", "trade", 10.06, 200.0]
["2026-09-04T18:30:14.089726+00:00", "trade", 10.06, 12.0]
["2026-09-04T18:30:14.089787+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:30:14.090642+00:00", "trade", 10.06, 40.0]
["2026-09-04T18:30:14.090663+00:00", "trade", 10.06, 40.0]
["2026-09-04T18:30:14.090663+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:30:14.091010+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:30:14.091191+00:00", "trade", 10.06, 600.0]
["2026-09-04T18:30:14.091193+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:30:14.091247+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:30:14.091326+00:00", "trade", 10.06, 60.0]
["2026-09-04T18:30:14.091328+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:30:14.091329+00:00", "trade", 10.06, 254.0]
["2026-09-04T18:30:14.091334+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:30:14.091348+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.091363+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.091947+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.093168+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:30:14.095599+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.095622+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.095997+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.097011+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.097265+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.097376+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:30:14.101184+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.101401+00:00", "trade", 10.0699, 290.0]
["2026-09-04T18:30:14.101409+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.101544+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.101577+00:00", "trade", 10.0699, 100.0]
["2026-09-04T18:30:14.101588+00:00", "trade", 10.07, 200.0]
["2026-09-04T18:30:14.101659+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.101724+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.101794+00:00", "trade", 10.07, 200.0]
["2026-09-04T18:30:14.102391+00:00", "trade", 10.07, 159.0]
["2026-09-04T18:30:14.102808+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.103512+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.103531+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.103538+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.103607+00:00", "trade", 10.07, 50.0]
["2026-09-04T18:30:14.103609+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.103609+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.103625+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.103744+00:00", "trade", 10.07, 17.0]
["2026-09-04T18:30:14.103745+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.103746+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.103747+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.103751+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:30:14.104045+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:30:14.104047+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:30:14.104315+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.104476+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:30:14.104511+00:00", "trade", 10.075, 100.0]
["2026-09-04T18:30:14.104528+00:00", "trade", 10.075, 100.0]
["2026-09-04T18:30:14.104623+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:30:14.105623+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:30:14.106934+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.109002+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:14.110221+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:14.112101+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.112153+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:30:14.115056+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:14.115080+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:14.115086+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:14.115450+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:14.115665+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:14.117127+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:30:14.117281+00:00", "trade", 10.0799, 174.0]
["2026-09-04T18:30:14.117478+00:00", "trade", 10.0799, 100.0]
["2026-09-04T18:30:14.117932+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:14.118062+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:14.118606+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:30:14.119310+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:30:14.122060+00:00", "trade", 10.08, 5300.0]
["2026-09-04T18:30:14.140256+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:14.140263+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:14.641495+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:15.767271+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:16.344403+00:00", "trade", 10.08, 5.0]
["2026-09-04T18:30:17.599999+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:17.600048+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:17.601148+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:18.119918+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:30:19.595700+00:00", "trade", 10.08, 2.0]
["2026-09-04T18:30:20.003592+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:22.978650+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:22.978699+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:22.979782+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:23.610928+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:25.708715+00:00", "trade", 10.08, 6.0]
["2026-09-04T18:30:30.810308+00:00", "trade", 10.08, 5.0]
["2026-09-04T18:30:31.839086+00:00", "quote", 10.06, 10.09]
["2026-09-04T18:30:31.839382+00:00", "trade", 10.06, 3.0]
["2026-09-04T18:30:36.018896+00:00", "trade", 10.09, 4.0]
["2026-09-04T18:30:40.610991+00:00", "trade", 10.09, 4.0]
["2026-09-04T18:30:41.440404+00:00", "trade", 10.08, 4.0]
["2026-09-04T18:30:41.830651+00:00", "trade", 10.075, 1.0]
["2026-09-04T18:30:45.456579+00:00", "trade", 10.09, 3.0]
["2026-09-04T18:30:48.779572+00:00", "trade", 10.075, 1.0]
["2026-09-04T18:30:49.521235+00:00", "trade", 10.0604, 1.0]
["2026-09-04T18:30:49.523352+00:00", "trade", 10.0604, 10.0]
["2026-09-04T18:30:50.229614+00:00", "trade", 10.075, 19.0]
["2026-09-04T18:30:50.230148+00:00", "trade", 10.075, 19.0]
["2026-09-04T18:30:50.230712+00:00", "trade", 10.075, 4.0]
["2026-09-04T18:30:50.230770+00:00", "trade", 10.075, 5.0]
["2026-09-04T18:30:50.230829+00:00", "trade", 10.075, 4.0]
["2026-09-04T18:30:50.230909+00:00", "trade", 10.075, 2.0]
["2026-09-04T18:30:50.230964+00:00", "trade", 10.075, 1.0]
["2026-09-04T18:30:50.231013+00:00", "trade", 10.075, 1.0]
["2026-09-04T18:30:50.231082+00:00", "trade", 10.075, 1.0]
["2026-09-04T18:30:50.231134+00:00", "trade", 10.075, 1.0]
["2026-09-04T18:30:50.231191+00:00", "trade", 10.075, 1.0]
["2026-09-04T18:30:50.611830+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:50.611883+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:30:56.143340+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:31:00.380425+00:00", "trade", 10.06, 60.0]
["2026-09-04T18:31:00.380477+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:31:00.380484+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:31:00.380513+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:31:00.380715+00:00", "trade", 10.06, 119.0]
["2026-09-04T18:31:00.380786+00:00", "trade", 10.06, 81.0]
["2026-09-04T18:31:00.380786+00:00", "trade", 10.06, 81.0]
["2026-09-04T18:31:00.380804+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:31:00.380841+00:00", "trade", 10.06, 24.0]
["2026-09-04T18:31:00.380907+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:31:00.380987+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:31:00.380997+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:31:00.380999+00:00", "trade", 10.06, 200.0]
["2026-09-04T18:31:00.380999+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:31:00.380999+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:31:00.381024+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:31:00.381033+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:31:00.381052+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:31:00.381422+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:31:00.381430+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:31:00.381433+00:00", "trade", 10.05, 163.0]
["2026-09-04T18:31:00.381435+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:31:00.381623+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:31:00.381705+00:00", "trade", 10.05, 12.0]
["2026-09-04T18:31:00.381711+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:31:00.381714+00:00", "trade", 10.05, 25.0]
["2026-09-04T18:31:00.381714+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:31:00.381763+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:00.382375+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:00.383367+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:00.383374+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:00.384933+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:00.385258+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:00.393055+00:00", "trade", 10.05, 10.0]
["2026-09-04T18:31:00.394184+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:00.416892+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:00.417351+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:00.418752+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:00.418763+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:00.581667+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:06.810522+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:08.603636+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:10.088723+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:10.088773+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:10.096905+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:31:16.772648+00:00", "trade", 10.059, 1.0]
["2026-09-04T18:31:30.703741+00:00", "trade", 10.0595, 27.0]
["2026-09-04T18:31:36.434162+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:31:36.434217+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:31:36.434794+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:31:36.661524+00:00", "trade", 10.0595, 10.0]
["2026-09-04T18:31:39.584259+00:00", "trade", 10.0501, 2.0]
["2026-09-04T18:31:52.105007+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:31:52.166974+00:00", "trade", 10.055, 10.0]
["2026-09-04T18:31:52.234724+00:00", "trade", 10.055, 1.0]
["2026-09-04T18:31:52.266994+00:00", "trade", 10.055, 21.0]
["2026-09-04T18:31:52.267055+00:00", "trade", 10.055, 10.0]
["2026-09-04T18:31:55.822942+00:00", "trade", 10.06, 2.0]
["2026-09-04T18:31:58.175631+00:00", "trade", 10.055, 4.0]
["2026-09-04T18:31:59.746768+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:32:00.367002+00:00", "trade", 10.055, 10.0]
["2026-09-04T18:32:00.367939+00:00", "trade", 10.055, 45.0]
["2026-09-04T18:32:00.368001+00:00", "trade", 10.055, 5.0]
["2026-09-04T18:32:00.368062+00:00", "trade", 10.055, 5.0]
["2026-09-04T18:32:00.368122+00:00", "trade", 10.055, 4.0]
["2026-09-04T18:32:00.368182+00:00", "trade", 10.055, 84.0]
["2026-09-04T18:32:05.980582+00:00", "trade", 10.0606, 8.0]
["2026-09-04T18:32:06.689621+00:00", "trade", 10.05, 37.0]
["2026-09-04T18:32:07.266393+00:00", "trade", 10.055, 10.0]
["2026-09-04T18:32:07.266548+00:00", "trade", 10.055, 10.0]
["2026-09-04T18:32:07.266602+00:00", "trade", 10.055, 20.0]
["2026-09-04T18:32:07.266971+00:00", "trade", 10.055, 10.0]
["2026-09-04T18:32:07.272804+00:00", "trade", 10.055, 10.0]
["2026-09-04T18:32:17.900131+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:32:24.070711+00:00", "trade", 10.055, 1.0]
["2026-09-04T18:32:38.170722+00:00", "trade", 10.055, 1.0]
["2026-09-04T18:32:43.784821+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:32:44.998380+00:00", "trade", 10.055, 45.0]
["2026-09-04T18:32:55.018438+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:32:55.123092+00:00", "trade", 10.055, 200.0]
["2026-09-04T18:32:55.825119+00:00", "trade", 10.0531, 25.0]
["2026-09-04T18:32:57.206170+00:00", "trade", 10.055, 41.0]
["2026-09-04T18:32:57.265781+00:00", "trade", 10.055, 41.0]
["2026-09-04T18:32:57.266416+00:00", "trade", 10.05, 22.0]
["2026-09-04T18:32:57.266416+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:32:57.266417+00:00", "trade", 10.05, 96.0]
["2026-09-04T18:32:57.266420+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:32:57.266427+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:32:57.266460+00:00", "trade", 10.05, 4.0]
["2026-09-04T18:32:57.266512+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:32:57.267151+00:00", "trade", 10.05, 10.0]
["2026-09-04T18:32:57.267716+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:32:57.269331+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:32:57.269375+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:32:57.271255+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:32:57.307729+00:00", "trade", 10.045, 55.0]
["2026-09-04T18:33:04.150520+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:33:12.867657+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:33:19.616287+00:00", "trade", 10.05, 5.0]
["2026-09-04T18:33:19.616345+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:33:19.616905+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:33:19.616952+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:33:19.616959+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:33:21.314751+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:33:26.019909+00:00", "trade", 10.05, 38.0]
["2026-09-04T18:33:45.051336+00:00", "trade", 10.045, 3.0]
["2026-09-04T18:33:45.412096+00:00", "trade", 10.05, 38.0]
["2026-09-04T18:33:48.174452+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:33:48.175237+00:00", "trade", 10.05, 95.0]
["2026-09-04T18:33:48.175239+00:00", "trade", 10.05, 66.0]
["2026-09-04T18:33:48.175299+00:00", "trade", 10.05, 12.0]
["2026-09-04T18:33:48.175305+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:33:48.175307+00:00", "trade", 10.05, 34.0]
["2026-09-04T18:33:48.175307+00:00", "trade", 10.05, 75.0]
["2026-09-04T18:33:48.175321+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:33:48.175355+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:33:48.175367+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:33:48.175432+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:33:48.175433+00:00", "trade", 10.05, 25.0]
["2026-09-04T18:33:48.175433+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:48.175529+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:48.175688+00:00", "trade", 10.05, 22.0]
["2026-09-04T18:33:48.175758+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:48.175954+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:48.179356+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:48.179867+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:48.179893+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:48.219404+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:48.219433+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:48.890384+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:48.890433+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:48.890476+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:52.855182+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:52.855183+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:33:52.855184+00:00", "trade", 10.06, 400.0]
["2026-09-04T18:33:52.855186+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:33:52.855189+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:33:52.855204+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:33:52.855220+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:33:52.855226+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:33:52.855233+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:33:52.855240+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:33:52.855246+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:33:52.855363+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:33:52.855393+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:33:52.855398+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:33:52.855497+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:33:52.855541+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:33:52.855542+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:33:52.855543+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:33:52.855631+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:33:52.855835+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:33:52.855946+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:33:52.855948+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:33:52.855948+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:33:52.855949+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:33:52.855949+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:33:52.855953+00:00", "trade", 10.06, 54.0]
["2026-09-04T18:33:52.856378+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:33:52.856397+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:33:52.856408+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:33:52.856434+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:33:52.857628+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:33:52.868187+00:00", "trade", 10.065, 64.0]
["2026-09-04T18:33:52.898567+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:33:52.898945+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:52.899314+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:52.899759+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:52.955495+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:53.158130+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:53.158136+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:53.158798+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:53.158835+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:53.159246+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:53.159287+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:53.159688+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:53.161687+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:53.161712+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:53.228082+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:54.008600+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:54.009500+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:54.009954+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:54.012965+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:54.013341+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:33:54.013806+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:33:54.015702+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:33:59.560773+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:59.561629+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:59.561664+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:33:59.562083+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:02.111628+00:00", "trade", 10.065, 1.0]
["2026-09-04T18:34:07.953000+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:07.953452+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:10.982456+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:10.983170+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:10.983628+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:10.983649+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:12.669055+00:00", "trade", 10.0569, 1.0]
["2026-09-04T18:34:13.946513+00:00", "trade", 10.0559, 4.0]
["2026-09-04T18:34:15.588133+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:15.588274+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:34:15.588428+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:34:15.588447+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:34:15.588622+00:00", "trade", 10.04, 7.0]
["2026-09-04T18:34:15.589876+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:34:15.591662+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:15.591686+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:15.592415+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:15.592425+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:15.592880+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:19.861856+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:22.520046+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:34:22.520137+00:00", "trade", 10.06, 3.0]
["2026-09-04T18:34:25.148765+00:00", "trade", 10.065, 138.0]
["2026-09-04T18:34:41.215644+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:41.216102+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:41.216110+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:41.216566+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:43.161439+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:34:43.161844+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:34:43.161909+00:00", "trade", 10.06, 79.0]
["2026-09-04T18:34:43.162126+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:34:43.162305+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:34:43.162718+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:34:52.828222+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:34:52.828684+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:34:52.828698+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:34:59.802224+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:35:00.417862+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:35:02.740628+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:35:07.255037+00:00", "quote", 10.04, 10.08]
["2026-09-04T18:35:13.302825+00:00", "trade", 10.0614, 2.0]
["2026-09-04T18:35:15.924671+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:15.924700+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:15.925438+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:15.925516+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:15.925955+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:16.296253+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:35:21.044314+00:00", "trade", 10.065, 1.0]
["2026-09-04T18:35:28.701039+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:28.701499+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:28.701510+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:35.608324+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:36.625026+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:36.625049+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:44.078081+00:00", "trade", 10.057, 3.0]
["2026-09-04T18:35:44.148566+00:00", "trade", 10.065, 1.0]
["2026-09-04T18:35:44.148576+00:00", "trade", 10.065, 1.0]
["2026-09-04T18:35:44.148814+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:44.699593+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:35:45.000703+00:00", "trade", 10.065, 11.0]
["2026-09-04T18:35:50.080793+00:00", "trade", 10.065, 10.0]
["2026-09-04T18:35:51.692850+00:00", "trade", 10.065, 1.0]
["2026-09-04T18:35:51.773660+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:36:12.460265+00:00", "trade", 10.065, 10.0]
["2026-09-04T18:36:20.231743+00:00", "trade", 10.0621, 3.0]
["2026-09-04T18:36:23.353719+00:00", "trade", 10.065, 9.0]
["2026-09-04T18:36:25.379180+00:00", "trade", 10.065, 1.0]
["2026-09-04T18:36:25.680977+00:00", "trade", 10.065, 10.0]
["2026-09-04T18:36:31.969082+00:00", "trade", 10.065, 1.0]
["2026-09-04T18:36:33.360791+00:00", "trade", 10.065, 2.0]
["2026-09-04T18:36:33.408857+00:00", "trade", 10.065, 82.0]
["2026-09-04T18:36:33.446165+00:00", "trade", 10.065, 16.0]
["2026-09-04T18:36:34.854315+00:00", "trade", 10.065, 100.0]
["2026-09-04T18:36:37.797813+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:36:40.278866+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:36:42.475382+00:00", "trade", 10.057, 23.0]
["2026-09-04T18:36:51.437269+00:00", "trade", 10.0598, 1.0]
["2026-09-04T18:37:07.295763+00:00", "trade", 10.0572, 1.0]
["2026-09-04T18:37:10.819169+00:00", "trade", 10.065, 5.0]
["2026-09-04T18:37:14.409543+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:14.409565+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:14.409572+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:14.410155+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:37:14.410327+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:14.410700+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:14.410724+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:14.411179+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:14.411934+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:14.823198+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:37:20.228568+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:37:20.228851+00:00", "trade", 10.06, 2.0]
["2026-09-04T18:37:20.228887+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:37:20.230151+00:00", "trade", 10.06, 19.0]
["2026-09-04T18:37:20.230974+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:37:27.001504+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:37:27.003449+00:00", "trade", 10.06, 21.0]
["2026-09-04T18:37:41.990034+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:41.991099+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:42.514771+00:00", "trade", 10.0547, 100.0]
["2026-09-04T18:37:43.406645+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:43.406695+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:44.432559+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:37:44.991145+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:37:44.991175+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:37:44.991182+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:37:44.997872+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:37:44.997902+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:37:44.999124+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:37:45.495514+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:37:48.871990+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:37:48.871999+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:37:50.212310+00:00", "trade", 10.05, 110.0]
["2026-09-04T18:37:52.295730+00:00", "trade", 10.05, 5.0]
["2026-09-04T18:37:52.296518+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:37:52.300976+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:37:52.301004+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:37:52.311616+00:00", "trade", 10.045, 8.0]
["2026-09-04T18:37:52.311673+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:37:57.350836+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:37:57.350863+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:37:57.701571+00:00", "trade", 10.045, 2.0]
["2026-09-04T18:37:57.701608+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:38:05.096916+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:38:05.148620+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:38:06.403048+00:00", "trade", 10.06, 10.0]
["2026-09-04T18:38:15.797487+00:00", "trade", 10.05, 29.0]
["2026-09-04T18:38:23.104873+00:00", "trade", 10.045, 5.0]
["2026-09-04T18:38:28.411148+00:00", "trade", 10.0474, 10.0]
["2026-09-04T18:38:45.470579+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:38:48.241144+00:00", "trade", 10.0599, 1.0]
["2026-09-04T18:38:53.100446+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:39:02.859494+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:39:09.546883+00:00", "trade", 10.045, 7.0]
["2026-09-04T18:39:09.546940+00:00", "trade", 10.045, 6.0]
["2026-09-04T18:39:09.546998+00:00", "trade", 10.045, 5.0]
["2026-09-04T18:39:09.547069+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:39:12.120361+00:00", "trade", 10.045, 10.0]
["2026-09-04T18:39:15.901940+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:39:15.902963+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:39:15.903731+00:00", "trade", 10.045, 100.0]
["2026-09-04T18:39:15.905416+00:00", "trade", 10.045, 34.0]
["2026-09-04T18:39:27.501445+00:00", "trade", 10.045, 10.0]
["2026-09-04T18:39:28.941605+00:00", "trade", 10.0491, 5.0]
["2026-09-04T18:39:29.060035+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:39:38.243771+00:00", "trade", 10.045, 10.0]
["2026-09-04T18:39:52.582249+00:00", "trade", 10.0654, 2.0]
["2026-09-04T18:39:56.157763+00:00", "trade", 10.045, 10.0]
["2026-09-04T18:40:09.932325+00:00", "trade", 10.045, 10.0]
["2026-09-04T18:40:15.974718+00:00", "trade", 10.0559, 1.0]
["2026-09-04T18:40:20.502379+00:00", "trade", 10.0556, 8.0]
["2026-09-04T18:40:23.874386+00:00", "trade", 10.045, 10.0]
["2026-09-04T18:40:24.552630+00:00", "trade", 10.05, 68.0]
["2026-09-04T18:40:24.797642+00:00", "trade", 10.05, 68.0]
["2026-09-04T18:40:26.749125+00:00", "trade", 10.04, 10.0]
["2026-09-04T18:40:32.880843+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:40:34.316668+00:00", "trade", 10.045, 10.0]
["2026-09-04T18:40:34.748583+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:40:35.470405+00:00", "trade", 10.045, 88.0]
["2026-09-04T18:40:42.258653+00:00", "trade", 10.0466, 2.0]
["2026-09-04T18:40:42.263404+00:00", "trade", 10.0466, 2.0]
["2026-09-04T18:40:45.434827+00:00", "trade", 10.04, 2.0]
["2026-09-04T18:40:48.000961+00:00", "trade", 10.04, 10.0]
["2026-09-04T18:40:55.841415+00:00", "trade", 10.0562, 13.0]
["2026-09-04T18:40:55.842750+00:00", "trade", 10.0562, 1.0]
["2026-09-04T18:40:55.845487+00:00", "trade", 10.0562, 23.0]
["2026-09-04T18:41:04.995275+00:00", "trade", 10.0442, 100.0]
["2026-09-04T18:41:10.211040+00:00", "trade", 10.045, 22.0]
["2026-09-04T18:41:32.902137+00:00", "trade", 10.0472, 6.0]
["2026-09-04T18:41:34.908079+00:00", "trade", 10.05, 1920.0]
["2026-09-04T18:41:37.087222+00:00", "trade", 10.05, 5.0]
["2026-09-04T18:41:37.543554+00:00", "trade", 10.05, 13.0]
["2026-09-04T18:41:37.543644+00:00", "trade", 10.05, 87.0]
["2026-09-04T18:41:37.543700+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:41:37.544445+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:41:41.749535+00:00", "trade", 10.05, 47.0]
["2026-09-04T18:41:44.591177+00:00", "trade", 10.0412, 1.0]
["2026-09-04T18:41:56.500848+00:00", "trade", 10.045, 15.0]
["2026-09-04T18:41:56.500944+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:41:56.793946+00:00", "trade", 10.0503, 1.0]
["2026-09-04T18:42:01.942707+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:42:01.942707+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:42:01.942708+00:00", "trade", 10.05, 27.0]
["2026-09-04T18:42:01.942731+00:00", "trade", 10.05, 73.0]
["2026-09-04T18:42:01.942732+00:00", "trade", 10.05, 79.0]
["2026-09-04T18:42:01.942995+00:00", "trade", 10.05, 21.0]
["2026-09-04T18:42:01.942996+00:00", "trade", 10.05, 4.0]
["2026-09-04T18:42:01.942998+00:00", "trade", 10.05, 19.0]
["2026-09-04T18:42:01.943031+00:00", "trade", 10.05, 44.0]
["2026-09-04T18:42:01.943071+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:42:01.943080+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:42:01.943081+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:42:01.943093+00:00", "trade", 10.05, 81.0]
["2026-09-04T18:42:01.943094+00:00", "trade", 10.05, 19.0]
["2026-09-04T18:42:01.943197+00:00", "trade", 10.05, 56.0]
["2026-09-04T18:42:01.943392+00:00", "trade", 10.05, 22.0]
["2026-09-04T18:42:01.943431+00:00", "trade", 10.05, 16.0]
["2026-09-04T18:42:03.215667+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:42:08.944005+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:42:14.263356+00:00", "trade", 10.0502, 30.0]
["2026-09-04T18:42:16.715822+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:42:17.845796+00:00", "trade", 10.045, 500.0]
["2026-09-04T18:42:21.769581+00:00", "trade", 10.0499, 100.0]
["2026-09-04T18:42:23.543117+00:00", "trade", 10.045, 450.0]
["2026-09-04T18:42:23.704148+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:42:36.647421+00:00", "trade", 10.05, 10.0]
["2026-09-04T18:42:37.465959+00:00", "trade", 10.05, 10.0]
["2026-09-04T18:42:44.052190+00:00", "trade", 10.05, 3.0]
["2026-09-04T18:42:49.544014+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:42:52.859096+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:42:53.305849+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:42:53.365225+00:00", "trade", 10.05, 2.0]
["2026-09-04T18:42:54.441494+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:42:57.728175+00:00", "trade", 10.05, 2.0]
["2026-09-04T18:42:58.730488+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:43:03.706406+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:43:08.714534+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:43:09.507388+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:43:11.697690+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:43:11.702929+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:43:12.124731+00:00", "trade", 10.045, 182.0]
["2026-09-04T18:43:12.126941+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:43:12.131496+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:43:13.095026+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:43:13.098552+00:00", "trade", 10.045, 4.0]
["2026-09-04T18:43:19.824867+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:43:25.774646+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:43:29.933212+00:00", "trade", 10.045, 100.0]
["2026-09-04T18:43:29.976613+00:00", "trade", 10.05, 4.0]
["2026-09-04T18:43:34.110745+00:00", "trade", 10.0483, 1.0]
["2026-09-04T18:43:58.180079+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:44:00.147673+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:44:00.149720+00:00", "trade", 10.05, 12.0]
["2026-09-04T18:44:00.149721+00:00", "trade", 10.05, 161.0]
["2026-09-04T18:44:00.149727+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:44:00.149753+00:00", "trade", 10.05, 56.0]
["2026-09-04T18:44:00.149760+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:44:00.149761+00:00", "trade", 10.05, 81.0]
["2026-09-04T18:44:00.149770+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:44:00.149802+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:44:00.149812+00:00", "trade", 10.05, 52.0]
["2026-09-04T18:44:00.149881+00:00", "trade", 10.05, 44.0]
["2026-09-04T18:44:00.150101+00:00", "trade", 10.05, 16.0]
["2026-09-04T18:44:00.150152+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:44:00.162757+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:44:11.150627+00:00", "trade", 10.045, 1.0]
["2026-09-04T18:44:14.150366+00:00", "trade", 10.045, 6.0]
["2026-09-04T18:44:31.401149+00:00", "trade", 10.0486, 8.0]
["2026-09-04T18:44:33.515582+00:00", "trade", 10.05, 17.0]
["2026-09-04T18:44:37.308669+00:00", "trade", 10.045, 5.0]
["2026-09-04T18:44:38.762846+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:44:39.694533+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:44:40.694766+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:44:40.713798+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:44:45.932968+00:00", "trade", 10.05, 5.0]
["2026-09-04T18:44:45.932970+00:00", "trade", 10.05, 8.0]
["2026-09-04T18:44:45.933015+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:44:45.933082+00:00", "trade", 10.05, 92.0]
["2026-09-04T18:44:45.933118+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:44:45.933123+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:44:45.933125+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:44:45.933125+00:00", "quote", 10.04, 10.05]
["2026-09-04T18:44:45.933131+00:00", "trade", 10.05, 300.0]
["2026-09-04T18:44:45.933139+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:44:45.933184+00:00", "trade", 10.05, 3.0]
["2026-09-04T18:44:45.933192+00:00", "trade", 10.05, 19.0]
["2026-09-04T18:44:45.933196+00:00", "trade", 10.05, 48.0]
["2026-09-04T18:44:45.933209+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:44:45.933210+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:44:45.933229+00:00", "trade", 10.05, 97.0]
["2026-09-04T18:44:45.933232+00:00", "trade", 10.05, 20.0]
["2026-09-04T18:44:45.933236+00:00", "trade", 10.05, 3.0]
["2026-09-04T18:44:45.933236+00:00", "trade", 10.05, 20.0]
["2026-09-04T18:44:45.933247+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:44:45.933321+00:00", "trade", 10.05, 15.0]
["2026-09-04T18:44:45.933323+00:00", "trade", 10.05, 3.0]
["2026-09-04T18:44:45.933324+00:00", "trade", 10.05, 11.0]
["2026-09-04T18:44:45.933326+00:00", "trade", 10.05, 22.0]
["2026-09-04T18:44:45.933378+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:44:45.933456+00:00", "trade", 10.05, 74.0]
["2026-09-04T18:44:45.933479+00:00", "trade", 10.05, 11.0]
["2026-09-04T18:44:45.933511+00:00", "trade", 10.05, 93.0]
["2026-09-04T18:44:45.933512+00:00", "trade", 10.05, 120.0]
["2026-09-04T18:44:45.933636+00:00", "trade", 10.05, 20.0]
["2026-09-04T18:44:45.933637+00:00", "trade", 10.04, 6.0]
["2026-09-04T18:44:45.934440+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:44:45.936037+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:44:46.711714+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:44:59.703473+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:45:00.706787+00:00", "trade", 10.05, 41.0]
["2026-09-04T18:45:00.706867+00:00", "trade", 10.05, 41.0]
["2026-09-04T18:45:00.706947+00:00", "trade", 10.05, 41.0]
["2026-09-04T18:45:00.707315+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:00.707359+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:00.901410+00:00", "trade", 10.0489, 1.0]
["2026-09-04T18:45:01.702459+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:45:06.254867+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:45:09.598280+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:45:15.846984+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:45:16.242786+00:00", "trade", 10.05, 50.0]
["2026-09-04T18:45:18.694276+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:18.694329+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:18.706635+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:45:18.775861+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:19.543301+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:45:22.956309+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:45:25.833772+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:45:30.605011+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:45:32.204671+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:32.257909+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:35.208435+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:45:37.702598+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:45:39.724951+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:45:44.926502+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:45:47.362144+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:47.774700+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:48.180527+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:50.568135+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:45:52.644231+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:55.851747+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:45:58.695028+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:45:58.707307+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:46:00.645682+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:00.697985+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:46:00.711535+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:46:01.109323+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:01.344130+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:02.322257+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:04.090148+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:05.345712+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:46:10.523461+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:46:11.061205+00:00", "trade", 10.04, 65.0]
["2026-09-04T18:46:11.061593+00:00", "trade", 10.05, 6.0]
["2026-09-04T18:46:11.575576+00:00", "trade", 10.0575, 500.0]
["2026-09-04T18:46:11.731248+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:46:13.449197+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:13.449220+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:13.449224+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:46:13.449227+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:13.449233+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:13.450545+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:13.451732+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:46:13.452285+00:00", "trade", 10.06, 10.0]
["2026-09-04T18:46:13.452296+00:00", "trade", 10.06, 24.0]
["2026-09-04T18:46:13.452300+00:00", "trade", 10.06, 44.0]
["2026-09-04T18:46:13.453824+00:00", "trade", 10.06, 2.0]
["2026-09-04T18:46:13.458335+00:00", "trade", 10.06, 14.0]
["2026-09-04T18:46:13.474943+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:46:13.490659+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:13.695534+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:13.695560+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:13.696349+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:13.696718+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:13.696806+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:13.697212+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:13.726327+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:16.518050+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:46:17.136390+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:21.334270+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:46:23.715045+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:46:24.726041+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:46:25.017551+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:46:28.680393+00:00", "trade", 10.0498, 1.0]
["2026-09-04T18:46:31.366206+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:46:33.639660+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:33.676287+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:33.722753+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:35.030595+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:46:35.914559+00:00", "trade", 10.0498, 36.0]
["2026-09-04T18:46:40.191337+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:46:40.222770+00:00", "trade", 10.05, 90.0]
["2026-09-04T18:46:41.113058+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:41.114008+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:41.220618+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:46:42.013469+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:42.013958+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:42.014018+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:42.117053+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:43.137978+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:44.782689+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:44.783133+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:44.845768+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:45.065074+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:46:45.715426+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:46:45.951047+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:45.951287+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:45.952176+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:46.011869+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:46:46.556320+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:46:48.424197+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:46:48.424685+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:46:50.906771+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:46:52.222746+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:46:55.296549+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:47:00.305309+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:47:03.320590+00:00", "trade", 10.0562, 3306.0]
["2026-09-04T18:47:03.323093+00:00", "trade", 10.05, 1.0]
["2026-09-04T18:47:03.579521+00:00", "trade", 10.06, 96.0]
["2026-09-04T18:47:03.579548+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.579549+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:47:03.579556+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:47:03.579558+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.579571+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.579578+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.579585+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.579596+00:00", "trade", 10.06, 96.0]
["2026-09-04T18:47:03.579601+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:47:03.579603+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:47:03.579603+00:00", "trade", 10.06, 394.0]
["2026-09-04T18:47:03.579607+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.579611+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:47:03.579652+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:47:03.579663+00:00", "trade", 10.06, 79.0]
["2026-09-04T18:47:03.579700+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.579721+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.579854+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.580201+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.583549+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.590133+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:03.593500+00:00", "trade", 10.06, 50.0]
["2026-09-04T18:47:03.794610+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:04.776606+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:47:11.049610+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:47:16.199068+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:47:20.158824+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:47:23.592731+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:47:26.001387+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:47:31.508898+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:47:34.312907+00:00", "trade", 10.055, 90.0]
["2026-09-04T18:47:36.395000+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:47:37.444999+00:00", "trade", 10.055, 300.0]
["2026-09-04T18:47:40.381508+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:47:43.676214+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:47:45.319289+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:47:51.403645+00:00", "trade", 10.06, 7.0]
["2026-09-04T18:47:55.660664+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:48:01.276767+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:48:05.748135+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:48:10.094044+00:00", "trade", 10.06, 4.0]
["2026-09-04T18:48:10.094707+00:00", "trade", 10.055, 5.0]
["2026-09-04T18:48:11.316776+00:00", "trade", 10.055, 100.0]
["2026-09-04T18:48:11.804955+00:00", "trade", 10.06, 2.0]
["2026-09-04T18:48:12.758629+00:00", "trade", 10.06, 3.0]
["2026-09-04T18:48:13.753542+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:48:14.428823+00:00", "trade", 10.0525, 10.0]
["2026-09-04T18:48:14.637847+00:00", "trade", 10.0548, 1.0]
["2026-09-04T18:48:14.778896+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:48:15.774387+00:00", "trade", 10.06, 3.0]
["2026-09-04T18:48:15.774743+00:00", "trade", 10.06, 18.0]
["2026-09-04T18:48:15.775124+00:00", "trade", 10.06, 3.0]
["2026-09-04T18:48:15.775200+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:48:15.775264+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:48:15.775310+00:00", "trade", 10.06, 6.0]
["2026-09-04T18:48:15.775724+00:00", "trade", 10.06, 11.0]
["2026-09-04T18:48:16.579465+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:48:16.579491+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:48:16.580167+00:00", "trade", 10.06, 18.0]
["2026-09-04T18:48:16.580203+00:00", "trade", 10.06, 20.0]
["2026-09-04T18:48:16.580227+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:48:16.580667+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:48:16.581124+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:48:16.581138+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:48:16.581590+00:00", "trade", 10.06, 38.0]
["2026-09-04T18:48:16.582046+00:00", "trade", 10.06, 28.0]
["2026-09-04T18:48:40.150968+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:48:40.150976+00:00", "trade", 10.06, 159.0]
["2026-09-04T18:48:40.151045+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:48:40.151293+00:00", "trade", 10.06, 8.0]
["2026-09-04T18:48:40.200573+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:48:45.933374+00:00", "trade", 10.055, 350.0]
["2026-09-04T18:48:49.046308+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:48:49.047372+00:00", "trade", 10.06, 56.0]
["2026-09-04T18:48:49.047819+00:00", "trade", 10.06, 44.0]
["2026-09-04T18:48:49.047820+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:48:49.047926+00:00", "trade", 10.06, 64.0]
["2026-09-04T18:48:49.048133+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:48:49.048159+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:48:49.048366+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:48:49.049250+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:48:49.049628+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:48:49.092744+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:48:49.093154+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:48:49.896455+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:48:50.143610+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:48:50.143627+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:48:50.781630+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:48:51.316199+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:48:52.793549+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:49:00.344780+00:00", "quote", 10.05, 10.08]
["2026-09-04T18:49:00.344816+00:00", "trade", 10.065, 7.0]
["2026-09-04T18:49:00.344874+00:00", "trade", 10.065, 6.0]
["2026-09-04T18:49:00.344935+00:00", "trade", 10.065, 3.0]
["2026-09-04T18:49:00.344996+00:00", "trade", 10.065, 5.0]
["2026-09-04T18:49:00.345054+00:00", "trade", 10.065, 3.0]
["2026-09-04T18:49:00.345553+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:00.345601+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:00.433793+00:00", "trade", 10.06, 2.0]
["2026-09-04T18:49:03.113509+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:03.113535+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:03.113652+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:03.113707+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:03.114012+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:03.184937+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:04.879534+00:00", "trade", 10.0501, 1000.0]
["2026-09-04T18:49:04.880405+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:16.456122+00:00", "trade", 10.0528, 1.0]
["2026-09-04T18:49:16.721232+00:00", "trade", 10.0528, 1.0]
["2026-09-04T18:49:22.579653+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:22.580689+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:22.580715+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:22.581569+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:49:31.588597+00:00", "trade", 10.06, 350.0]
["2026-09-04T18:49:35.202729+00:00", "trade", 10.0549, 1.0]
["2026-09-04T18:49:36.544221+00:00", "trade", 10.0554, 1.0]
["2026-09-04T18:49:44.746495+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:49:49.384418+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:49:55.168231+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:49:59.825067+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:50:05.361063+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:50:05.631428+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:50:09.408895+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:50:14.786648+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:50:15.125873+00:00", "trade", 10.07, 90.0]
["2026-09-04T18:50:15.814296+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:50:20.453736+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:50:25.498106+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:50:30.802107+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:50:31.009185+00:00", "trade", 10.0699, 10.0]
["2026-09-04T18:50:34.503697+00:00", "trade", 10.0658, 1.0]
["2026-09-04T18:50:35.187532+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:50:36.046255+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:50:36.047005+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:50:39.291126+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:50:43.347558+00:00", "trade", 10.06, 350.0]
["2026-09-04T18:50:44.235667+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:50:44.263552+00:00", "trade", 10.07, 19.0]
["2026-09-04T18:50:45.215762+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:50:50.799551+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:50:54.614411+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:50:59.962098+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:51:03.302720+00:00", "trade", 10.0536, 7.0]
["2026-09-04T18:51:03.304785+00:00", "trade", 10.0536, 1.0]
["2026-09-04T18:51:03.306972+00:00", "trade", 10.0536, 46.0]
["2026-09-04T18:51:04.284579+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:51:04.284630+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:51:05.594239+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:51:08.742471+00:00", "trade", 10.0569, 40.0]
["2026-09-04T18:51:09.094712+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:51:09.286408+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:51:09.440696+00:00", "trade", 10.07, 92.0]
["2026-09-04T18:51:09.440703+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:51:09.440718+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:51:09.440724+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:51:09.440731+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:51:09.440800+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:51:09.440801+00:00", "trade", 10.07, 57.0]
["2026-09-04T18:51:09.440861+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:51:09.440862+00:00", "trade", 10.07, 142.0]
["2026-09-04T18:51:09.440864+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:51:09.440917+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:09.441429+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:09.441603+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:10.314312+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:10.644212+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:12.160868+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:12.160920+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:12.191564+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:13.474871+00:00", "trade", 10.0575, 1.0]
["2026-09-04T18:51:14.083953+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:14.083980+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:14.091906+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:14.091932+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:14.535893+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:51:14.538608+00:00", "trade", 10.065, 25.0]
["2026-09-04T18:51:14.539453+00:00", "trade", 10.07, 17.0]
["2026-09-04T18:51:14.539600+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:51:14.539601+00:00", "trade", 10.07, 78.0]
["2026-09-04T18:51:14.556370+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:51:15.702998+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:51:16.266902+00:00", "trade", 10.0607, 285.0]
["2026-09-04T18:51:16.267265+00:00", "trade", 10.0607, 1.0]
["2026-09-04T18:51:16.384326+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:51:16.582541+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:16.582569+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:17.661891+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:20.951214+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:51:20.955163+00:00", "trade", 10.07, 22.0]
["2026-09-04T18:51:20.955209+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:20.955253+00:00", "trade", 10.07, 43.0]
["2026-09-04T18:51:20.955517+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:51:20.955518+00:00", "trade", 10.07, 30.0]
["2026-09-04T18:51:20.955962+00:00", "trade", 10.07, 21.0]
["2026-09-04T18:51:20.956019+00:00", "trade", 10.07, 38.0]
["2026-09-04T18:51:20.956464+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:51:21.593192+00:00", "trade", 10.0547, 3.0]
["2026-09-04T18:51:25.195106+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:51:30.728326+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:51:35.642540+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:51:37.142937+00:00", "trade", 10.0553, 27.0]
["2026-09-04T18:51:40.923840+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:51:45.525532+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:51:49.826379+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:51:54.399230+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:51:59.523323+00:00", "trade", 10.06, 3.0]
["2026-09-04T18:52:01.043343+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:52:02.544227+00:00", "trade", 10.065, 100.0]
["2026-09-04T18:52:05.251628+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:52:11.154477+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:52:11.781825+00:00", "trade", 10.0698, 36.0]
["2026-09-04T18:52:13.530635+00:00", "trade", 10.0674, 1.0]
["2026-09-04T18:52:13.560461+00:00", "trade", 10.065, 10.0]
["2026-09-04T18:52:14.677746+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:52:20.253200+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:52:24.291541+00:00", "trade", 10.07, 3.0]
["2026-09-04T18:52:30.149661+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:52:30.240851+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:52:35.800835+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:52:36.355546+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:52:36.361622+00:00", "trade", 10.07, 79.0]
["2026-09-04T18:52:36.361623+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:52:36.361624+00:00", "trade", 10.07, 21.0]
["2026-09-04T18:52:36.361676+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:52:36.362273+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:52:36.365596+00:00", "trade", 10.07, 19.0]
["2026-09-04T18:52:36.366334+00:00", "trade", 10.07, 19.0]
["2026-09-04T18:52:36.366873+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:52:36.366934+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:52:36.366991+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.367050+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:52:36.367124+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.367176+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.367234+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.367316+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.367379+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.367448+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:52:36.367528+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.367596+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.367665+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.367733+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.367807+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.367876+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:52:36.367945+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:52:36.368014+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.368080+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.368152+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:36.368225+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:52:39.951032+00:00", "trade", 10.0605, 1.0]
["2026-09-04T18:52:52.143536+00:00", "trade", 10.0683, 1.0]
["2026-09-04T18:53:00.326946+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:53:00.519749+00:00", "trade", 10.07, 29.0]
["2026-09-04T18:53:10.151193+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:10.151557+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:53:10.611165+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:53:10.611842+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:53:10.611953+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:53:10.612024+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:10.612049+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:10.650817+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:10.970258+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:10.974165+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:11.656828+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:12.054104+00:00", "trade", 10.075, 100.0]
["2026-09-04T18:53:12.054886+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:12.059029+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:12.059030+00:00", "trade", 10.07, 200.0]
["2026-09-04T18:53:12.059031+00:00", "trade", 10.07, 200.0]
["2026-09-04T18:53:12.059032+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:53:12.059035+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:12.059057+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:12.059064+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:12.059072+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:53:12.059100+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:12.059458+00:00", "trade", 10.07, 45.0]
["2026-09-04T18:53:12.059458+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:12.064458+00:00", "trade", 10.075, 86.0]
["2026-09-04T18:53:12.065496+00:00", "trade", 10.075, 41.0]
["2026-09-04T18:53:12.065574+00:00", "trade", 10.075, 41.0]
["2026-09-04T18:53:12.066476+00:00", "trade", 10.07, 64.0]
["2026-09-04T18:53:12.075039+00:00", "trade", 10.075, 41.0]
["2026-09-04T18:53:12.078578+00:00", "trade", 10.075, 41.0]
["2026-09-04T18:53:12.079108+00:00", "trade", 10.075, 41.0]
["2026-09-04T18:53:12.313255+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:14.337467+00:00", "trade", 10.075, 34.0]
["2026-09-04T18:53:24.475149+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:25.149855+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:25.150634+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:37.581623+00:00", "trade", 10.0703, 10.0]
["2026-09-04T18:53:40.170724+00:00", "trade", 10.0631, 1.0]
["2026-09-04T18:53:41.884742+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:41.884769+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:41.885912+00:00", "trade", 10.075, 2.0]
["2026-09-04T18:53:42.124060+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:42.483842+00:00", "trade", 10.075, 1.0]
["2026-09-04T18:53:45.241044+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:48.850826+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:53:55.829797+00:00", "trade", 10.075, 62.0]
["2026-09-04T18:53:55.887725+00:00", "trade", 10.075, 4.0]
["2026-09-04T18:54:00.364253+00:00", "trade", 10.07, 31.0]
["2026-09-04T18:54:00.364253+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:54:00.364259+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:54:00.364270+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:54:00.364279+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:54:00.364286+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:54:00.364546+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:54:00.364552+00:00", "trade", 10.07, 60.0]
["2026-09-04T18:54:00.364820+00:00", "trade", 10.07, 48.0]
["2026-09-04T18:54:00.364823+00:00", "trade", 10.07, 143.0]
["2026-09-04T18:54:00.364833+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:54:00.364856+00:00", "trade", 10.07, 57.0]
["2026-09-04T18:54:00.364857+00:00", "trade", 10.07, 93.0]
["2026-09-04T18:54:00.364917+00:00", "trade", 10.075, 41.0]
["2026-09-04T18:54:00.364950+00:00", "trade", 10.07, 90.0]
["2026-09-04T18:54:00.364998+00:00", "trade", 10.075, 41.0]
["2026-09-04T18:54:00.365344+00:00", "trade", 10.075, 100.0]
["2026-09-04T18:54:00.365464+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:54:00.365465+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:54:00.365468+00:00", "trade", 10.075, 100.0]
["2026-09-04T18:54:00.366057+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:54:00.366073+00:00", "trade", 10.07, 11.0]
["2026-09-04T18:54:00.366073+00:00", "trade", 10.07, 89.0]
["2026-09-04T18:54:00.366074+00:00", "quote", 10.07, 10.08]
["2026-09-04T18:54:00.366290+00:00", "trade", 10.07, 9.0]
["2026-09-04T18:54:00.366969+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:00.367029+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:54:00.367056+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:54:00.367063+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:54:00.367948+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:54:00.370086+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:54:00.370114+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:00.370231+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:00.373514+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:00.399113+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:00.405385+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:01.682019+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:06.232513+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:06.232536+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:10.915691+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:54:15.878174+00:00", "trade", 10.07, 95.0]
["2026-09-04T18:54:15.890395+00:00", "trade", 10.07, 255.0]
["2026-09-04T18:54:25.174753+00:00", "trade", 10.07, 85.0]
["2026-09-04T18:54:36.567179+00:00", "trade", 10.0689, 1.0]
["2026-09-04T18:54:39.043519+00:00", "trade", 10.06, 20.0]
["2026-09-04T18:54:42.561652+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:54:52.569132+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:53.835082+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:58.043938+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:54:58.043965+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:55:00.824814+00:00", "trade", 10.07, 50.0]
["2026-09-04T18:55:02.018190+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:55:02.154618+00:00", "trade", 10.07, 20.0]
["2026-09-04T18:55:03.719744+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:55:03.719772+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:55:09.978502+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:55:17.372334+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:55:17.372335+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:55:17.372356+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:55:17.372357+00:00", "trade", 10.06, 195.0]
["2026-09-04T18:55:17.372358+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:55:17.372359+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:55:17.372361+00:00", "trade", 10.06, 90.0]
["2026-09-04T18:55:17.372364+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:55:17.372636+00:00", "trade", 10.06, 60.0]
["2026-09-04T18:55:17.372695+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:55:17.373036+00:00", "trade", 10.05, 4.0]
["2026-09-04T18:55:17.373098+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:55:17.376386+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:55:17.377582+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:55:17.472512+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:55:25.732816+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:55:27.170494+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:55:28.206890+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:55:28.224042+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:55:29.912112+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:55:29.912113+00:00", "trade", 10.05, 9.0]
["2026-09-04T18:55:29.912135+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:55:29.912149+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:55:29.912163+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:55:29.912170+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:55:29.912176+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:55:29.912251+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:55:29.912261+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:55:29.912281+00:00", "trade", 10.05, 100.0]
["2026-09-04T18:55:29.912285+00:00", "quote", 10.05, 10.06]
["2026-09-04T18:55:29.912288+00:00", "trade", 10.05, 11.0]
["2026-09-04T18:55:29.912535+00:00", "trade", 10.05, 80.0]
["2026-09-04T18:55:29.912535+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:55:29.912589+00:00", "trade", 10.05, 4.0]
["2026-09-04T18:55:29.912589+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:55:29.912782+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:55:29.912883+00:00", "trade", 10.05, 7.0]
["2026-09-04T18:55:29.912952+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:55:29.912998+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:55:29.913391+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:55:29.913437+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:55:29.913902+00:00", "trade", 10.05, 10.0]
["2026-09-04T18:55:29.913902+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:55:29.913928+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:55:29.914667+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:55:29.915085+00:00", "quote", 10.04, 10.06]
["2026-09-04T18:55:29.964294+00:00", "trade", 10.05, 5.0]
["2026-09-04T18:55:29.964717+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:30.151816+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:30.151873+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:30.179026+00:00", "trade", 10.055, 2.0]
["2026-09-04T18:55:30.732385+00:00", "trade", 10.055, 10.0]
["2026-09-04T18:55:31.101939+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:31.113158+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:31.113183+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:32.169297+00:00", "trade", 10.0632, 298.0]
["2026-09-04T18:55:32.176707+00:00", "trade", 10.06, 1.0]
["2026-09-04T18:55:32.557902+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:32.557927+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:32.577917+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:36.070342+00:00", "trade", 10.067, 1.0]
["2026-09-04T18:55:42.235715+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:47.294405+00:00", "trade", 10.055, 10.0]
["2026-09-04T18:55:49.015299+00:00", "trade", 10.0586, 9.0]
["2026-09-04T18:55:49.016348+00:00", "trade", 10.0586, 6.0]
["2026-09-04T18:55:49.018439+00:00", "trade", 10.0586, 2.0]
["2026-09-04T18:55:51.035629+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:51.147684+00:00", "trade", 10.055, 80.0]
["2026-09-04T18:55:52.950833+00:00", "trade", 10.0633, 350.0]
["2026-09-04T18:55:54.631581+00:00", "trade", 10.055, 220.0]
["2026-09-04T18:55:54.638670+00:00", "trade", 10.06, 100.0]
["2026-09-04T18:55:54.639164+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:54.639287+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:55:54.683897+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:56:00.740996+00:00", "trade", 10.055, 220.0]
["2026-09-04T18:56:00.741065+00:00", "trade", 10.055, 220.0]
["2026-09-04T18:56:05.248809+00:00", "trade", 10.07, 2.0]
["2026-09-04T18:56:10.158577+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:56:11.035584+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:56:13.036615+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:56:15.035591+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:56:15.987714+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:56:16.146420+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:56:16.515277+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:56:16.515301+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:56:16.901010+00:00", "trade", 10.069, 40.0]
["2026-09-04T18:56:19.827517+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:56:19.828044+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:56:20.500709+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:56:26.269582+00:00", "trade", 10.055, 125.0]
["2026-09-04T18:56:26.316346+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:56:27.855606+00:00", "trade", 10.0657, 30.0]
["2026-09-04T18:56:30.458525+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:56:34.699310+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:56:40.477280+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:56:45.747119+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:56:47.847880+00:00", "trade", 10.0691, 350.0]
["2026-09-04T18:56:49.972284+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:56:55.727342+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:56:57.470699+00:00", "trade", 10.0656, 1.0]
["2026-09-04T18:56:59.636585+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:57:04.791527+00:00", "trade", 10.055, 1490.0]
["2026-09-04T18:57:04.796602+00:00", "trade", 10.0628, 1.0]
["2026-09-04T18:57:04.802531+00:00", "trade", 10.055, 1.0]
["2026-09-04T18:57:04.917106+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:57:08.584001+00:00", "trade", 10.0409, 769.0]
["2026-09-04T18:57:11.470396+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:57:12.395090+00:00", "trade", 10.055, 220.0]
["2026-09-04T18:57:12.395174+00:00", "trade", 10.055, 220.0]
["2026-09-04T18:57:12.395174+00:00", "trade", 10.055, 180.0]
["2026-09-04T18:57:12.395679+00:00", "trade", 10.055, 220.0]
["2026-09-04T18:57:12.396045+00:00", "trade", 10.055, 132.0]
["2026-09-04T18:57:12.396823+00:00", "trade", 10.055, 88.0]
["2026-09-04T18:57:14.763256+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:57:16.300399+00:00", "trade", 10.0613, 1.0]
["2026-09-04T18:57:17.081472+00:00", "trade", 10.0538, 1.0]
["2026-09-04T18:57:18.572381+00:00", "trade", 10.0538, 2.0]
["2026-09-04T18:57:21.139901+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:57:25.793200+00:00", "trade", 10.07, 5.0]
["2026-09-04T18:57:29.738359+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:57:35.620809+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:57:36.205952+00:00", "trade", 10.0699, 300.0]
["2026-09-04T18:57:36.489466+00:00", "trade", 10.06, 5.0]
["2026-09-04T18:57:36.489486+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:57:36.489497+00:00", "quote", 10.04, 10.07]
["2026-09-04T18:57:36.489516+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:57:36.490075+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:57:36.490704+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:57:36.490964+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:57:36.492612+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:57:36.495279+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:57:36.496559+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:57:36.500766+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:57:36.504459+00:00", "trade", 10.06, 200.0]
["2026-09-04T18:57:36.539599+00:00", "trade", 10.06, 90.0]
["2026-09-04T18:57:36.568559+00:00", "trade", 10.07, 7.0]
["2026-09-04T18:57:36.568613+00:00", "trade", 10.07, 19.0]
["2026-09-04T18:57:36.570761+00:00", "trade", 10.07, 10.0]
["2026-09-04T18:57:36.570791+00:00", "trade", 10.07, 16.0]
["2026-09-04T18:57:36.571341+00:00", "trade", 10.07, 62.0]
["2026-09-04T18:57:36.572477+00:00", "trade", 10.07, 12.0]
["2026-09-04T18:57:39.897303+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:57:41.215830+00:00", "trade", 10.07, 1.0]
["2026-09-04T18:57:41.217147+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:57:41.715926+00:00", "quote", 10.05, 10.07]
["2026-09-04T18:57:41.718487+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.718507+00:00", "trade", 10.07, 40.0]
["2026-09-04T18:57:41.718509+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.718515+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:57:41.718521+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:57:41.718542+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:57:41.718548+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:57:41.718784+00:00", "trade", 10.07, 187.0]
["2026-09-04T18:57:41.718786+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.718794+00:00", "trade", 10.07, 80.0]
["2026-09-04T18:57:41.718806+00:00", "trade", 10.07, 20.0]
["2026-09-04T18:57:41.718981+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:57:41.719085+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:57:41.719086+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.719091+00:00", "trade", 10.07, 12.0]
["2026-09-04T18:57:41.719093+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.719093+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.719095+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.719095+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:57:41.719098+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.719099+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:57:41.719100+00:00", "trade", 10.07, 74.0]
["2026-09-04T18:57:41.719110+00:00", "quote", 10.06, 10.07]
["2026-09-04T18:57:41.719148+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.719150+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.719150+00:00", "trade", 10.07, 6.0]
["2026-09-04T18:57:41.719151+00:00", "trade", 10.07, 106.0]
["2026-09-04T18:57:41.719166+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.719168+00:00", "trade", 10.07, 100.0]
["2026-09-04T18:57:41.719168+00:00", "trade", 10.07, 94.0]
["2026-09-04T18:57:41.719168+00:00", "trade", 10.07, 18.0]
["2026-09-04T18:57:41.719173+00:00", "trade", 10.07, 82.0]
["2026-09-04T18:57:41.719246+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:57:41.722512+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:57:41.723051+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:57:41.723765+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:57:41.726612+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:57:41.727216+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:57:41.749507+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:57:41.921422+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:57:45.232035+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:57:45.232064+00:00", "trade", 10.08, 4.0]
["2026-09-04T18:57:45.346646+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:57:47.445821+00:00", "trade", 10.08, 17.0]
["2026-09-04T18:57:47.445821+00:00", "quote", 10.06, 10.08]
["2026-09-04T18:57:47.445824+00:00", "trade", 10.08, 83.0]
["2026-09-04T18:57:47.447633+00:00", "trade", 10.08, 100.0]
["2026-09-04T18:57:50.926328+00:00", "trade", 10.09, 6.0]
["2026-09-04T18:57:52.882557+00:00", "trade", 10.0603, 1.0]
["2026-09-04T18:57:54.768228+00:00", "trade", 10.09, 4.0]
["2026-09-04T18:57:55.095142+00:00", "trade", 10.0866, 100.0]
["2026-09-04T18:57:56.837528+00:00", "trade", 10.08, 30.0]
["2026-09-04T18:58:00.347778+00:00", "trade", 10.063, 1.0]
["2026-09-04T18:58:00.958684+00:00", "trade", 10.09, 7.0]
["2026-09-04T18:58:05.417285+00:00", "trade", 10.09, 6.0]
["2026-09-04T18:58:07.186852+00:00", "trade", 10.08, 5.0]
["2026-09-04T18:58:10.093087+00:00", "trade", 10.09, 5.0]
["2026-09-04T18:58:11.819769+00:00", "trade", 10.09, 3.0]
["2026-09-04T18:58:12.780228+00:00", "trade", 10.09, 1.0]
["2026-09-04T18:58:13.768588+00:00", "trade", 10.09, 1.0]
["2026-09-04T18:58:14.819522+00:00", "trade", 10.09, 1.0]
["2026-09-04T18:58:15.787991+00:00", "trade", 10.09, 49.0]
["2026-09-04T18:58:22.622993+00:00", "trade", 10.0625, 10.0]
["2026-09-04T18:58:25.226460+00:00", "trade", 10.075, 8.0]
["2026-09-04T18:58:26.064865+00:00", "trade", 10.0625, 100.0]
["2026-09-04T18:58:36.055803+00:00", "trade", 10.075, 100.0]
["2026-09-04T18:58:58.837917+00:00", "trade", 10.0899, 2000.0]
["2026-09-04T18:58:58.837961+00:00", "trade", 10.08, 12.0]
["2026-09-04T18:58:58.837962+00:00", "trade", 10.08, 17.0]
["2026-09-04T18:58:58.838296+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:58:58.838669+00:00", "trade", 10.07, 4.0]
["2026-09-04T18:58:58.838834+00:00", "trade", 10.08, 5.0]
["2026-09-04T18:58:58.844881+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:58:58.848470+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:58:58.963891+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:59:00.413273+00:00", "quote", 10.07, 10.09]
["2026-09-04T18:59:00.413695+00:00", "quote", 10.06, 10.09]
["2026-09-04T18:59:00.653873+00:00", "quote", 10.06, 10.09]
["2026-09-04T18:59:03.154925+00:00", "trade", 10.09, 1.0]
["2026-09-04T18:59:04.739039+00:00", "trade", 10.075, 50.0]
["2026-09-04T18:59:04.803069+00:00", "trade", 10.075, 3.0]
["2026-09-04T18:59:04.803132+00:00", "trade", 10.075, 4.0]
["2026-09-04T18:59:04.803194+00:00", "trade", 10.075, 3.0]
["2026-09-04T18:59:04.841753+00:00", "trade", 10.075, 20.0]
["2026-09-04T18:59:10.503557+00:00", "quote", 10.06, 10.09]
["2026-09-04T18:59:31.242705+00:00", "trade", 10.09, 4.0]
["2026-09-04T18:59:33.546308+00:00", "trade", 10.0892, 300.0]
["2026-09-04T18:59:35.635963+00:00", "trade", 10.09, 3.0]
["2026-09-04T18:59:39.397961+00:00", "trade", 10.0892, 100.0]
["2026-09-04T18:59:40.272164+00:00", "trade", 10.09, 3.0]
["2026-09-04T18:59:41.381851+00:00", "quote", 10.06, 10.1]
["2026-09-04T18:59:41.381909+00:00", "quote", 10.06, 10.1]
["2026-09-04T18:59:41.381916+00:00", "quote", 10.06, 10.1]
["2026-09-04T18:59:41.383142+00:00", "quote", 10.06, 10.1]
["2026-09-04T18:59:41.385720+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:41.385746+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:41.792823+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:42.835902+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:42.839348+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:42.839373+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:46.112239+00:00", "trade", 10.1, 4.0]
["2026-09-04T18:59:46.395668+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:46.400695+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:46.400722+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:47.142275+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:47.142807+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:47.455009+00:00", "trade", 10.0878, 1.0]
["2026-09-04T18:59:49.991091+00:00", "trade", 10.1, 3.0]
["2026-09-04T18:59:49.993355+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:53.894023+00:00", "trade", 10.085, 5.0]
["2026-09-04T18:59:53.894026+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:53.894052+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:53.895767+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:53.896346+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:53.896370+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:53.896397+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:53.922096+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:53.955256+00:00", "quote", 10.07, 10.1]
["2026-09-04T18:59:56.581731+00:00", "trade", 10.1, 5.0]
["2026-09-04T18:59:58.232962+00:00", "trade", 10.0709, 10.0]
["2026-09-04T19:00:00.150423+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:00:00.150449+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:00:01.309681+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:00:04.756867+00:00", "trade", 10.085, 10.0]
["2026-09-04T19:00:04.757661+00:00", "trade", 10.1, 90.0]
["2026-09-04T19:00:04.790339+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:00:06.546409+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:00:09.639610+00:00", "trade", 10.085, 50.0]
["2026-09-04T19:00:11.661722+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:00:15.851560+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:00:20.184050+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:00:24.981562+00:00", "trade", 10.0693, 8.0]
["2026-09-04T19:00:25.027241+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:00:25.347614+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:00:25.619312+00:00", "trade", 10.085, 350.0]
["2026-09-04T19:00:27.119812+00:00", "quote", 10.07, 10.11]
["2026-09-04T19:00:29.067014+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:00:29.068552+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:00:29.069215+00:00", "trade", 10.09, 14.0]
["2026-09-04T19:00:29.069274+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:00:29.069340+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:00:29.069735+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:00:29.069805+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:00:29.069863+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:00:29.069924+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:00:29.069985+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:00:29.070047+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:00:29.070112+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:00:32.251118+00:00", "quote", 10.07, 10.11]
["2026-09-04T19:00:32.260998+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:00:39.984354+00:00", "trade", 10.09, 38.0]
["2026-09-04T19:00:39.984394+00:00", "quote", 10.07, 10.11]
["2026-09-04T19:00:40.013958+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:00:41.514208+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:00:42.719819+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:00:42.719847+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:00:42.720598+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:00:42.721068+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:00:46.459829+00:00", "trade", 10.07, 1000.0]
["2026-09-04T19:00:46.593233+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:00:46.595083+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:00:46.629451+00:00", "trade", 10.085, 50.0]
["2026-09-04T19:00:46.718549+00:00", "trade", 10.0708, 35.0]
["2026-09-04T19:00:49.300132+00:00", "trade", 10.085, 2.0]
["2026-09-04T19:00:51.914037+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:00:53.634353+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:00:53.635207+00:00", "trade", 10.085, 10.0]
["2026-09-04T19:00:56.060736+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:01:09.643428+00:00", "trade", 10.07, 88.0]
["2026-09-04T19:01:12.526327+00:00", "trade", 10.0688, 7.0]
["2026-09-04T19:01:12.529079+00:00", "trade", 10.0688, 2.0]
["2026-09-04T19:01:12.530060+00:00", "trade", 10.0688, 20.0]
["2026-09-04T19:01:22.945167+00:00", "trade", 10.085, 150.0]
["2026-09-04T19:01:24.446201+00:00", "trade", 10.0691, 5.0]
["2026-09-04T19:01:26.088386+00:00", "trade", 10.085, 8.0]
["2026-09-04T19:01:34.434022+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:01:34.434225+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:01:34.780264+00:00", "trade", 10.0999, 1.0]
["2026-09-04T19:01:34.913896+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:01:38.635132+00:00", "trade", 10.07, 98.0]
["2026-09-04T19:01:41.183579+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:01:41.744169+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:01:41.744197+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:01:41.745567+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:01:45.452370+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:01:45.452407+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:01:45.493348+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:01:45.841579+00:00", "trade", 10.095, 3.0]
["2026-09-04T19:01:46.396238+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:01:46.502823+00:00", "trade", 10.0692, 21.0]
["2026-09-04T19:01:48.292542+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:01:48.292542+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:01:48.292561+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:01:48.292583+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:01:48.292589+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:01:48.293036+00:00", "trade", 10.09, 96.0]
["2026-09-04T19:01:48.293093+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:01:48.293921+00:00", "trade", 10.09, 124.0]
["2026-09-04T19:01:48.296568+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:01:48.297719+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:01:48.299598+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:01:48.345487+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:01:51.631152+00:00", "trade", 10.095, 5.0]
["2026-09-04T19:01:55.021863+00:00", "trade", 10.095, 2.0]
["2026-09-04T19:01:56.297760+00:00", "trade", 10.085, 20.0]
["2026-09-04T19:02:00.783739+00:00", "trade", 10.0842, 5.0]
["2026-09-04T19:02:01.522581+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:02:04.403569+00:00", "trade", 10.0827, 1.0]
["2026-09-04T19:02:04.971883+00:00", "trade", 10.0939, 350.0]
["2026-09-04T19:02:05.156922+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:02:05.451320+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:02:08.345179+00:00", "trade", 10.1, 90.0]
["2026-09-04T19:02:09.999009+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:02:14.812980+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:02:16.031845+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:02:16.031873+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:02:16.283116+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:02:20.703881+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:02:25.585041+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:02:26.556873+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:02:29.885758+00:00", "trade", 10.0811, 2.0]
["2026-09-04T19:02:29.887298+00:00", "trade", 10.0811, 3.0]
["2026-09-04T19:02:31.240223+00:00", "trade", 10.0809, 3.0]
["2026-09-04T19:02:31.309008+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:02:31.706642+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:02:34.856708+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:02:34.856734+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:02:34.856740+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:02:34.857137+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:02:34.858080+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:02:40.079169+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:02:40.079198+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:02:40.083482+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:02:40.495612+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:02:40.873284+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:02:44.867912+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:02:45.276309+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:02:46.550877+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:02:46.553571+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:02:46.563175+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:02:46.590034+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:02:51.131682+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:02:55.289348+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:03:01.222909+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:03:02.226628+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:03:05.327595+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:03:10.060245+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:03:15.750207+00:00", "trade", 10.0976, 500.0]
["2026-09-04T19:03:16.781821+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:03:20.924464+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:03:21.554781+00:00", "trade", 10.1, 9.0]
["2026-09-04T19:03:21.783892+00:00", "trade", 10.09, 350.0]
["2026-09-04T19:03:22.501819+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:03:22.504106+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:03:25.275987+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:03:30.218091+00:00", "trade", 10.0957, 1.0]
["2026-09-04T19:03:31.278912+00:00", "trade", 10.0957, 1.0]
["2026-09-04T19:03:31.735884+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:03:35.830199+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:03:36.596398+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:03:40.612273+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:03:45.055190+00:00", "trade", 10.09, 8.0]
["2026-09-04T19:03:46.023634+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:03:50.342622+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:03:50.998285+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:03:54.680827+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:03:55.410215+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:03:59.887990+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:04:00.077216+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:04:00.466274+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:04:05.165185+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:04:06.551813+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:04:06.556917+00:00", "trade", 10.1, 9.0]
["2026-09-04T19:04:06.615239+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:04:10.196015+00:00", "trade", 10.09, 30.0]
["2026-09-04T19:04:10.323480+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:04:10.605485+00:00", "trade", 10.09, 41.0]
["2026-09-04T19:04:10.606074+00:00", "trade", 10.09, 18.0]
["2026-09-04T19:04:10.606400+00:00", "trade", 10.09, 41.0]
["2026-09-04T19:04:12.391927+00:00", "trade", 10.0953, 3.0]
["2026-09-04T19:04:30.219974+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:04:40.150856+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:04:40.336613+00:00", "trade", 10.09, 12.0]
["2026-09-04T19:04:40.868946+00:00", "trade", 10.09, 7.0]
["2026-09-04T19:04:42.129584+00:00", "trade", 10.0722, 10.0]
["2026-09-04T19:04:42.596109+00:00", "trade", 10.09, 88.0]
["2026-09-04T19:04:42.596142+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:04:42.596175+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:04:42.596552+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:04:42.602294+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:04:42.663589+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:04:43.467496+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:04:43.485485+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:04:48.904266+00:00", "trade", 10.0903, 1.0]
["2026-09-04T19:04:56.345075+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:05:00.049999+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:05:00.543122+00:00", "trade", 10.0725, 24.0]
["2026-09-04T19:05:10.700715+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:05:15.228821+00:00", "trade", 10.09, 11.0]
["2026-09-04T19:05:15.405575+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:05:20.330302+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:05:20.397521+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:05:25.743322+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:05:25.771372+00:00", "trade", 10.1, 9.0]
["2026-09-04T19:05:26.339568+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:05:30.025401+00:00", "trade", 10.1, 91.0]
["2026-09-04T19:05:30.025468+00:00", "trade", 10.1, 108.0]
["2026-09-04T19:05:30.048009+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:05:30.146610+00:00", "trade", 10.0994, 30.0]
["2026-09-04T19:05:31.596321+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:05:34.790812+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:05:37.424837+00:00", "trade", 10.09, 26.0]
["2026-09-04T19:05:37.428439+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:05:37.428479+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:05:37.428853+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:37.429223+00:00", "trade", 10.09, 63.0]
["2026-09-04T19:05:37.429661+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:37.430063+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:37.560772+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:05:38.464174+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:05:39.483946+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:05:41.241270+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:05:41.244720+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:05:41.244721+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:05:41.244722+00:00", "trade", 10.1, 63.0]
["2026-09-04T19:05:41.244777+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:41.255465+00:00", "trade", 10.1, 300.0]
["2026-09-04T19:05:42.638737+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:42.638763+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:42.642253+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:42.642279+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.500023+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:05:45.504962+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.504963+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:05:45.504964+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:05:45.504965+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:05:45.504968+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.504990+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.504996+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.505032+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.505039+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.505047+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.505064+00:00", "trade", 10.1, 8.0]
["2026-09-04T19:05:45.505071+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:05:45.505076+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.505113+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:05:45.505114+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:05:45.505120+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.505128+00:00", "trade", 10.1, 29.0]
["2026-09-04T19:05:45.505130+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:05:45.505130+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:05:45.505137+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.505173+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.506061+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:05:45.506099+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:05:45.506483+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:45.506484+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:05:45.506505+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:05:45.506508+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:45.506543+00:00", "trade", 10.1, 46.0]
["2026-09-04T19:05:45.506550+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:45.511279+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:05:45.513126+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:45.516672+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:45.543629+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:45.934909+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:45.949026+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:46.040609+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:46.505939+00:00", "trade", 10.1, 8.0]
["2026-09-04T19:05:46.536253+00:00", "trade", 10.1, 14.0]
["2026-09-04T19:05:46.954616+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:46.960980+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:47.399323+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:47.485895+00:00", "trade", 10.11, 90.0]
["2026-09-04T19:05:47.981748+00:00", "trade", 10.1018, 1.0]
["2026-09-04T19:05:51.620324+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:05:52.849714+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:05:52.885361+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:52.885387+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:52.885401+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:54.508870+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:05:54.508937+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:05:55.491002+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:06:01.754560+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:06:02.501262+00:00", "trade", 10.0973, 5.0]
["2026-09-04T19:06:05.391166+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:06:11.253469+00:00", "trade", 10.0947, 35.0]
["2026-09-04T19:06:11.476220+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:06:14.393892+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:06:14.754370+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:06:21.373872+00:00", "trade", 10.11, 7.0]
["2026-09-04T19:06:21.374598+00:00", "trade", 10.09, 7.0]
["2026-09-04T19:06:21.379569+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:06:21.379633+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:06:21.380169+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:06:21.380354+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:06:21.424990+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:06:21.442806+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:06:21.442832+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:06:21.467797+00:00", "trade", 10.1, 82.0]
["2026-09-04T19:06:21.533527+00:00", "trade", 10.1, 15.0]
["2026-09-04T19:06:21.533626+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:06:21.534265+00:00", "trade", 10.1, 41.0]
["2026-09-04T19:06:21.535108+00:00", "trade", 10.1, 141.0]
["2026-09-04T19:06:24.579773+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:06:27.872416+00:00", "trade", 10.1064, 1.0]
["2026-09-04T19:06:31.336708+00:00", "trade", 10.09, 9.0]
["2026-09-04T19:06:31.336708+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:06:31.336709+00:00", "trade", 10.09, 189.0]
["2026-09-04T19:06:31.336716+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:06:31.336734+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:06:31.336766+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:06:31.336793+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:06:31.337264+00:00", "trade", 10.09, 111.0]
["2026-09-04T19:06:31.337264+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:06:31.337266+00:00", "trade", 10.09, 89.0]
["2026-09-04T19:06:31.337424+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:06:31.337435+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:06:31.337460+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:06:31.337662+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:06:31.337664+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:06:31.337929+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:06:31.338633+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:06:31.345658+00:00", "trade", 10.09, 11.0]
["2026-09-04T19:06:31.346973+00:00", "trade", 10.09, 41.0]
["2026-09-04T19:06:31.347055+00:00", "trade", 10.09, 41.0]
["2026-09-04T19:06:31.399630+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:06:31.400020+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:31.400082+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:31.428231+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:31.428267+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:31.457694+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:31.457725+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:31.522411+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:31.523482+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:31.523509+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:31.591686+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:32.640871+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:36.471011+00:00", "trade", 10.1028, 1.0]
["2026-09-04T19:06:37.131520+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:37.131555+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:06:37.131582+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:06:37.132828+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:06:38.018489+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:06:38.419579+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:06:45.916717+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:06:51.543802+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:06:59.606858+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:07:00.793060+00:00", "trade", 10.09, 90.0]
["2026-09-04T19:07:01.338803+00:00", "trade", 10.09, 41.0]
["2026-09-04T19:07:01.338885+00:00", "trade", 10.09, 41.0]
["2026-09-04T19:07:01.551278+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:07:01.564305+00:00", "trade", 10.1, 9.0]
["2026-09-04T19:07:04.819872+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:07:05.942504+00:00", "trade", 10.0964, 20.0]
["2026-09-04T19:07:08.867180+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:07:14.656710+00:00", "trade", 10.0836, 9.0]
["2026-09-04T19:07:14.657467+00:00", "trade", 10.0836, 1.0]
["2026-09-04T19:07:14.695969+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:07:17.348962+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:07:17.523041+00:00", "trade", 10.0934, 11.0]
["2026-09-04T19:07:26.356153+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:07:27.289883+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:07:28.376223+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:07:30.540413+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:07:30.673393+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:07:31.555574+00:00", "trade", 10.1, 9.0]
["2026-09-04T19:07:31.564142+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:07:33.179416+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:07:40.198123+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:07:45.429900+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:07:45.435104+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:07:50.240615+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:07:56.229028+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:07:56.232570+00:00", "trade", 10.09, 9.0]
["2026-09-04T19:07:56.330134+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:07:58.641529+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:08:00.479325+00:00", "trade", 10.09, 33.0]
["2026-09-04T19:08:00.479385+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:08:03.184856+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:08:03.187087+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:08:06.552919+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:08:06.554460+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:08:06.606781+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:08:06.607932+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:08:12.242913+00:00", "trade", 10.0934, 2.0]
["2026-09-04T19:08:14.086259+00:00", "trade", 10.0869, 1.0]
["2026-09-04T19:08:14.723731+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:08:15.783014+00:00", "trade", 10.1, 45.0]
["2026-09-04T19:08:26.333008+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:08:26.372869+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:08:26.463078+00:00", "trade", 10.0903, 8.0]
["2026-09-04T19:08:26.465345+00:00", "trade", 10.0903, 7.0]
["2026-09-04T19:08:26.466933+00:00", "trade", 10.0903, 5.0]
["2026-09-04T19:08:26.468454+00:00", "trade", 10.0903, 2.0]
["2026-09-04T19:08:31.430709+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:08:36.047436+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:08:36.048459+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:08:36.557464+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:08:36.579506+00:00", "trade", 10.1, 9.0]
["2026-09-04T19:08:42.441472+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:08:48.187791+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:08:48.189840+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:08:48.189868+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:08:56.362933+00:00", "trade", 10.0905, 100.0]
["2026-09-04T19:08:57.464103+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:08:57.464450+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:09:00.716757+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:09:00.718786+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:09:00.719836+00:00", "trade", 10.09, 7.0]
["2026-09-04T19:09:00.721335+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:09:02.777010+00:00", "trade", 10.09, 12.0]
["2026-09-04T19:09:02.800190+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:09:02.800203+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:09:06.847968+00:00", "trade", 10.09, 76.0]
["2026-09-04T19:09:09.623380+00:00", "trade", 10.09, 355.0]
["2026-09-04T19:09:09.624522+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:09:09.625282+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:09:09.625803+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:09:09.625862+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:09:09.626066+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:09:09.626875+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:09:09.626938+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:09:09.630521+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:09:09.630794+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:09:09.631299+00:00", "trade", 10.09, 11.0]
["2026-09-04T19:09:11.653607+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:09:25.075849+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:09:27.705097+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:09:27.705125+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:09:30.150644+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:09:30.150993+00:00", "trade", 10.09, 32.0]
["2026-09-04T19:09:30.151059+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:09:31.330127+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:09:31.337952+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:09:34.775939+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:09:34.775946+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:09:36.807409+00:00", "trade", 10.09, 14.0]
["2026-09-04T19:09:41.597317+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:09:50.008614+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:09:50.015098+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:09:50.060464+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:09:58.943184+00:00", "trade", 10.09, 8.0]
["2026-09-04T19:10:02.465310+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:10:03.515244+00:00", "trade", 10.09, 18.0]
["2026-09-04T19:10:04.663108+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:10:04.663135+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:10:04.664440+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:10:09.250988+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:10:15.901183+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:10:15.901185+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:10:15.930687+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:10:15.930713+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:10:16.061332+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:10:20.031479+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:10:30.164848+00:00", "trade", 10.08, 20.0]
["2026-09-04T19:10:42.085565+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:10:42.085590+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:10:46.339536+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:10:48.241736+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:10:48.241776+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:10:50.256922+00:00", "trade", 10.0964, 1.0]
["2026-09-04T19:10:53.316332+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:10:57.460016+00:00", "trade", 10.09, 220.0]
["2026-09-04T19:10:57.460099+00:00", "trade", 10.09, 220.0]
["2026-09-04T19:10:57.460543+00:00", "trade", 10.09, 220.0]
["2026-09-04T19:10:58.661043+00:00", "trade", 10.0909, 2.0]
["2026-09-04T19:11:06.935519+00:00", "trade", 10.0964, 1.0]
["2026-09-04T19:11:10.510875+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:11:12.727842+00:00", "trade", 10.0914, 31.0]
["2026-09-04T19:11:13.694544+00:00", "trade", 10.0937, 1.0]
["2026-09-04T19:11:14.082737+00:00", "trade", 10.0937, 8.0]
["2026-09-04T19:11:15.440466+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:11:16.067547+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:11:16.370756+00:00", "trade", 10.0937, 11.0]
["2026-09-04T19:11:19.499595+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:11:21.283207+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:11:23.699377+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:11:23.699403+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:11:23.699976+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:11:23.763021+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:11:31.103191+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:11:31.106045+00:00", "trade", 10.1, 94.0]
["2026-09-04T19:11:31.106527+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:11:35.410587+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:11:41.461305+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:11:41.462135+00:00", "trade", 10.09, 29.0]
["2026-09-04T19:11:45.570404+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:11:50.867482+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:11:51.045599+00:00", "trade", 10.09, 220.0]
["2026-09-04T19:11:51.076435+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:11:51.076461+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:11:51.077458+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:11:51.441026+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:11:51.630671+00:00", "trade", 10.09, 22.0]
["2026-09-04T19:11:55.665502+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:12:00.178276+00:00", "trade", 10.08, 76.0]
["2026-09-04T19:12:00.178471+00:00", "trade", 10.08, 8.0]
["2026-09-04T19:12:00.182020+00:00", "trade", 10.09, 16.0]
["2026-09-04T19:12:00.184654+00:00", "trade", 10.09, 16.0]
["2026-09-04T19:12:00.456896+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:12:05.996189+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:12:11.394043+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:12:15.090015+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:12:15.192429+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:12:19.928113+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:12:23.876369+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:12:26.217999+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:12:30.472359+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:12:31.216214+00:00", "trade", 10.1, 40.0]
["2026-09-04T19:12:36.478021+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:12:37.063466+00:00", "trade", 10.0941, 12.0]
["2026-09-04T19:12:37.064838+00:00", "trade", 10.0941, 1.0]
["2026-09-04T19:12:39.857353+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:12:40.295659+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:12:40.295687+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:12:40.295694+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:12:40.295715+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:12:40.296477+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:12:40.392867+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:12:45.617361+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:12:45.809438+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:12:49.842558+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:12:51.561904+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:12:56.018622+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:12:56.019647+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:12:56.584954+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:12:59.904879+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:13:00.479333+00:00", "trade", 10.09, 17.0]
["2026-09-04T19:13:00.479334+00:00", "trade", 10.09, 15.0]
["2026-09-04T19:13:00.479445+00:00", "trade", 10.08, 90.0]
["2026-09-04T19:13:00.479472+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:13:00.481346+00:00", "trade", 10.09, 25.0]
["2026-09-04T19:13:00.481407+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:13:00.481467+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:13:00.481528+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:13:00.481611+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:13:00.481668+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:13:00.481728+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:13:00.481787+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:13:00.481850+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:13:00.481918+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:13:00.481987+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:13:00.482062+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:13:00.482119+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:13:00.482187+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:13:07.727888+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:13:10.450658+00:00", "trade", 10.09, 18.0]
["2026-09-04T19:13:14.525200+00:00", "trade", 10.0835, 20.0]
["2026-09-04T19:13:30.348141+00:00", "trade", 10.099, 1.0]
["2026-09-04T19:13:30.348157+00:00", "trade", 10.099, 2.0]
["2026-09-04T19:13:36.289101+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:13:38.441978+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:13:40.475620+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:13:44.442540+00:00", "trade", 10.0866, 2.0]
["2026-09-04T19:13:50.639248+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:13:50.639903+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:13:50.652176+00:00", "trade", 10.095, 41.0]
["2026-09-04T19:13:50.652491+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:13:51.268860+00:00", "trade", 10.095, 27.0]
["2026-09-04T19:13:57.866103+00:00", "trade", 10.095, 11.0]
["2026-09-04T19:13:57.870844+00:00", "trade", 10.095, 24.0]
["2026-09-04T19:13:59.192485+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:02.016342+00:00", "trade", 10.095, 2.0]
["2026-09-04T19:14:02.017023+00:00", "trade", 10.1, 53.0]
["2026-09-04T19:14:02.033945+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:14:06.236943+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:14:06.987030+00:00", "trade", 10.095, 20.0]
["2026-09-04T19:14:16.428280+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:14:17.905725+00:00", "trade", 10.1, 11.0]
["2026-09-04T19:14:17.911143+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:14:17.921468+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:14:22.124383+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:22.124408+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:24.318811+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:24.321714+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:14:24.330112+00:00", "trade", 10.095, 4.0]
["2026-09-04T19:14:29.743257+00:00", "trade", 10.1, 3295.0]
["2026-09-04T19:14:29.745939+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:29.745968+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:29.746314+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:29.746464+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:29.747460+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:29.750213+00:00", "trade", 10.095, 20.0]
["2026-09-04T19:14:29.754970+00:00", "trade", 10.095, 15.0]
["2026-09-04T19:14:29.757413+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:14:29.757612+00:00", "trade", 10.1, 89.0]
["2026-09-04T19:14:29.757730+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:14:29.757757+00:00", "trade", 10.1, 99.0]
["2026-09-04T19:14:29.757818+00:00", "trade", 10.1, 92.0]
["2026-09-04T19:14:29.757883+00:00", "trade", 10.1, 8.0]
["2026-09-04T19:14:29.758326+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:29.758471+00:00", "trade", 10.1, 92.0]
["2026-09-04T19:14:29.758529+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:14:29.758611+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:29.758907+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:14:29.758917+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:29.758925+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:29.758929+00:00", "trade", 10.1, 113.0]
["2026-09-04T19:14:34.043733+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.043734+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:34.043735+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:34.043736+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:34.043738+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:34.043740+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.043741+00:00", "trade", 10.1, 420.0]
["2026-09-04T19:14:34.043747+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.043763+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.043770+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.043805+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.043852+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.043883+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:14:34.043885+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:34.043888+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.044002+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.044011+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.044026+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.044034+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:34.044034+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.044035+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:14:34.044043+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.044058+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.044081+00:00", "trade", 10.1, 60.0]
["2026-09-04T19:14:34.044095+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.044205+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:14:34.044332+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:34.044408+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.044409+00:00", "trade", 10.1, 40.0]
["2026-09-04T19:14:34.044416+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.044447+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:14:34.044447+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.044765+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.044766+00:00", "trade", 10.1, 40.0]
["2026-09-04T19:14:34.044767+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:14:34.044772+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.044786+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.044793+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.044812+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.049995+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.050023+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.050110+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:14:34.052123+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:14:34.053728+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.053752+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.100052+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.100059+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.100081+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.974381+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.974408+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:34.975869+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:35.055029+00:00", "trade", 10.1, 46.0]
["2026-09-04T19:14:43.557503+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:43.557531+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:43.558703+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:46.456260+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:14:46.464331+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:46.686278+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:50.463259+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:50.917406+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:55.964343+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:14:56.245008+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.271946+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.273508+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.273509+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:00.273511+00:00", "trade", 10.09, 90.0]
["2026-09-04T19:15:00.273512+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:15:00.273514+00:00", "trade", 10.09, 60.0]
["2026-09-04T19:15:00.273516+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:00.273543+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.273550+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.273557+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.273564+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.273613+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.273809+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.273829+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.273830+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:00.273832+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:00.273834+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:00.273837+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.273843+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:00.273845+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:00.273929+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:00.273993+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.274002+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.274044+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.274060+00:00", "trade", 10.09, 46.0]
["2026-09-04T19:15:00.274075+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:15:00.274100+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.274645+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.274670+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.274716+00:00", "trade", 10.09, 17.0]
["2026-09-04T19:15:00.274718+00:00", "trade", 10.09, 11.0]
["2026-09-04T19:15:00.275116+00:00", "trade", 10.09, 30.0]
["2026-09-04T19:15:00.275273+00:00", "trade", 10.085, 2.0]
["2026-09-04T19:15:00.275274+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.275826+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:15:00.278707+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.282266+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.304362+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.373662+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.374044+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:00.374171+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:00.448469+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:01.280340+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:05.107094+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:06.721450+00:00", "trade", 10.0962, 27.0]
["2026-09-04T19:15:07.075102+00:00", "trade", 10.09, 34.0]
["2026-09-04T19:15:07.075162+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:15:07.090527+00:00", "trade", 10.09, 12.0]
["2026-09-04T19:15:07.125475+00:00", "trade", 10.09, 59.0]
["2026-09-04T19:15:07.126135+00:00", "trade", 10.09, 41.0]
["2026-09-04T19:15:07.135482+00:00", "trade", 10.09, 41.0]
["2026-09-04T19:15:07.135993+00:00", "trade", 10.09, 59.0]
["2026-09-04T19:15:11.228966+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:11.398602+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:15.402192+00:00", "trade", 10.0974, 1.0]
["2026-09-04T19:15:23.375143+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:23.607021+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:24.961024+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:28.625926+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:30.210348+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:15:30.315999+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:34.334073+00:00", "trade", 10.09, 41.0]
["2026-09-04T19:15:35.328167+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:35.963060+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:38.364240+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:15:39.964776+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:39.964863+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:39.964873+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:41.838413+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:41.838442+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:41.902497+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:42.024404+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:47.861747+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:47.861775+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:50.141527+00:00", "trade", 10.0979, 3.0]
["2026-09-04T19:15:50.747694+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:50.747721+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:50.750865+00:00", "trade", 10.09, 38.0]
["2026-09-04T19:15:50.750895+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:50.751219+00:00", "trade", 10.08, 3.0]
["2026-09-04T19:15:50.969795+00:00", "trade", 10.085, 40.0]
["2026-09-04T19:15:52.047318+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.047345+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.131854+00:00", "trade", 10.09, 18.0]
["2026-09-04T19:15:52.131889+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.131904+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.131956+00:00", "trade", 10.09, 82.0]
["2026-09-04T19:15:52.132264+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:52.132303+00:00", "trade", 10.09, 78.0]
["2026-09-04T19:15:52.132305+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.132518+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.132525+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.132532+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.132539+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.132556+00:00", "trade", 10.09, 922.0]
["2026-09-04T19:15:52.132558+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.132742+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:52.132751+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.132761+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:52.132764+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.132797+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.133006+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.133026+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.133051+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.133059+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.133113+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:15:52.133156+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:15:52.133220+00:00", "trade", 10.09, 34.0]
["2026-09-04T19:15:52.133299+00:00", "trade", 10.09, 76.0]
["2026-09-04T19:15:52.133540+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:52.133594+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:52.133612+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:52.133916+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:15:52.134102+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:52.134275+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.134314+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:52.134336+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:52.134589+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:52.135085+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.137980+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:52.138994+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:52.139034+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.139091+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:52.142970+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.158405+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:15:52.158871+00:00", "trade", 10.09, 80.0]
["2026-09-04T19:15:52.167836+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.167936+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:52.168730+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.195435+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:52.196195+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:52.219842+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:15:52.220667+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:52.220667+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:56.410605+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:16:00.772752+00:00", "trade", 10.0875, 100.0]
["2026-09-04T19:16:04.344572+00:00", "trade", 10.085, 20.0]
["2026-09-04T19:16:06.596400+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:16:11.213812+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:16:11.214408+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:16:15.297653+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:16:17.063668+00:00", "trade", 10.0898, 4.0]
["2026-09-04T19:16:19.702847+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:16:23.707115+00:00", "trade", 10.09, 86.0]
["2026-09-04T19:16:23.707384+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:16:23.707403+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:23.707428+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:23.707982+00:00", "trade", 10.085, 4.0]
["2026-09-04T19:16:23.708114+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:23.708209+00:00", "trade", 10.09, 9.0]
["2026-09-04T19:16:23.709748+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:16:23.713698+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:26.611127+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:16:27.909461+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:30.092853+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:30.217220+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:16:32.903053+00:00", "trade", 10.09, 18.0]
["2026-09-04T19:16:35.256946+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:16:37.047423+00:00", "trade", 10.085, 10.0]
["2026-09-04T19:16:39.831010+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:16:39.831862+00:00", "trade", 10.085, 6.0]
["2026-09-04T19:16:45.104869+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:45.104963+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:45.293247+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:16:45.618512+00:00", "trade", 10.0957, 32.0]
["2026-09-04T19:16:45.898183+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:47.651701+00:00", "trade", 10.09, 1000.0]
["2026-09-04T19:16:48.922109+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:48.922110+00:00", "trade", 10.09, 1000.0]
["2026-09-04T19:16:48.922111+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:48.922113+00:00", "trade", 10.09, 177.0]
["2026-09-04T19:16:48.922130+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:48.922137+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:48.922144+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:48.922151+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:48.922212+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:16:48.922279+00:00", "trade", 10.09, 68.0]
["2026-09-04T19:16:48.922281+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:48.922281+00:00", "trade", 10.09, 103.0]
["2026-09-04T19:16:48.922337+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:48.922373+00:00", "trade", 10.09, 76.0]
["2026-09-04T19:16:48.922389+00:00", "trade", 10.09, 21.0]
["2026-09-04T19:16:48.922459+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:16:48.922460+00:00", "trade", 10.1, 98.0]
["2026-09-04T19:16:48.922634+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:16:48.922636+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:16:48.922776+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:16:48.922777+00:00", "trade", 10.1, 15.0]
["2026-09-04T19:16:48.922784+00:00", "trade", 10.1, 85.0]
["2026-09-04T19:16:48.922838+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:48.923023+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:48.924935+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:48.927874+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:48.927903+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:48.934254+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:48.963703+00:00", "trade", 10.1, 17.0]
["2026-09-04T19:16:48.976346+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:49.594103+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:49.594129+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:49.644439+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:50.003268+00:00", "trade", 10.105, 18.0]
["2026-09-04T19:16:53.211109+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:55.004713+00:00", "trade", 10.105, 2.0]
["2026-09-04T19:16:56.687827+00:00", "trade", 10.0939, 54.0]
["2026-09-04T19:16:56.689129+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:57.858351+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:59.248555+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:59.288061+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:59.288090+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:59.288511+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:59.288900+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:16:59.288957+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:07.893017+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:17:09.220281+00:00", "trade", 10.105, 54.0]
["2026-09-04T19:17:09.549204+00:00", "trade", 10.1075, 100.0]
["2026-09-04T19:17:10.286459+00:00", "trade", 10.105, 4.0]
["2026-09-04T19:17:12.235660+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:17:13.300051+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:16.340058+00:00", "trade", 10.105, 38.0]
["2026-09-04T19:17:16.340452+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:17.528175+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:19.061817+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:20.446078+00:00", "trade", 10.105, 6.0]
["2026-09-04T19:17:20.451054+00:00", "trade", 10.11, 8.0]
["2026-09-04T19:17:20.453822+00:00", "trade", 10.11, 12.0]
["2026-09-04T19:17:21.931056+00:00", "trade", 10.105, 20.0]
["2026-09-04T19:17:29.700514+00:00", "trade", 10.105, 6.0]
["2026-09-04T19:17:37.860222+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:17:41.230652+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:17:41.789111+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:17:46.101138+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:17:46.156814+00:00", "trade", 10.105, 6.0]
["2026-09-04T19:17:49.123481+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:00.331020+00:00", "trade", 10.105, 4.0]
["2026-09-04T19:18:00.331864+00:00", "trade", 10.1, 196.0]
["2026-09-04T19:18:00.331865+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:00.331865+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:00.331866+00:00", "trade", 10.1, 53.0]
["2026-09-04T19:18:00.331873+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:00.331886+00:00", "trade", 10.1, 213.0]
["2026-09-04T19:18:00.331887+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:00.331893+00:00", "trade", 10.1, 313.0]
["2026-09-04T19:18:00.331895+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:00.331922+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:00.331949+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:18:00.331960+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:00.331968+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:00.332157+00:00", "trade", 10.1, 90.0]
["2026-09-04T19:18:00.332163+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:00.332166+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:00.332206+00:00", "trade", 10.105, 8.0]
["2026-09-04T19:18:00.332378+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:00.332441+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:00.332442+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:00.332507+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:00.332536+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:00.332544+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:00.332566+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:00.333640+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:00.337000+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:00.337026+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:00.337393+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:00.337813+00:00", "trade", 10.1, 249.0]
["2026-09-04T19:18:00.337866+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:18:00.369726+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:01.355932+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:18:05.946378+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:18:12.702993+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:18:13.702468+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:18:13.820704+00:00", "trade", 10.0947, 10.0]
["2026-09-04T19:18:14.701845+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:18:15.701765+00:00", "trade", 10.1, 26.0]
["2026-09-04T19:18:17.911200+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:18:26.839423+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:18:29.121695+00:00", "trade", 10.0947, 13.0]
["2026-09-04T19:18:29.125051+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:18:31.220145+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:18:32.842533+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:18:42.235572+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:45.784170+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:47.321009+00:00", "trade", 10.1, 17.0]
["2026-09-04T19:19:02.861191+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:19:02.863849+00:00", "trade", 10.1, 14.0]
["2026-09-04T19:19:02.863901+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:03.559394+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:19:05.318410+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:05.319884+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:18.629108+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:19:18.632920+00:00", "trade", 10.09, 22.0]
["2026-09-04T19:19:18.633049+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:19:18.633050+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:19:18.633052+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:18.633071+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:18.633086+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:19:18.633087+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:18.633088+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:18.633095+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:18.633116+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:18.633129+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:18.633157+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:18.633167+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:19:18.633171+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.633346+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.633353+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.633370+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.633451+00:00", "trade", 10.09, 23.0]
["2026-09-04T19:19:18.633452+00:00", "trade", 10.09, 12.0]
["2026-09-04T19:19:18.633528+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:19:18.633530+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.633559+00:00", "trade", 10.09, 111.0]
["2026-09-04T19:19:18.633565+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.633622+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:19:18.633729+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.637076+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.638358+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.639170+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:19:18.644515+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.644536+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.644560+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:18.645069+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:18.645144+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:18.649016+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:18.649042+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:18.651625+00:00", "trade", 10.09, 11.0]
["2026-09-04T19:19:18.662215+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:19.106949+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:19:19.213302+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:19:28.729149+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:19:31.979192+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:31.982751+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:38.330134+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:19:38.367849+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:19:44.628850+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:44.636347+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:44.640255+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:44.645779+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:47.678678+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:19:50.004746+00:00", "trade", 10.095, 3.0]
["2026-09-04T19:19:50.006419+00:00", "trade", 10.095, 11.0]
["2026-09-04T19:19:50.006444+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:50.006470+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:50.006478+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:50.012756+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:50.012783+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:52.107221+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:19:52.617716+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:52.617743+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:55.983348+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:59.045226+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:19:59.103850+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:20:01.665373+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:20:01.665404+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:20:03.976986+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:20:03.987002+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:20:04.677392+00:00", "trade", 10.095, 200.0]
["2026-09-04T19:20:04.785250+00:00", "trade", 10.095, 69.0]
["2026-09-04T19:20:07.480887+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:20:07.480911+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:20:09.075395+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:20:09.940513+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:20:09.940560+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:20:09.940574+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:09.941468+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:09.942199+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:09.949239+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:09.977622+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:10.570624+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:20:10.570627+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:20:10.570818+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:10.570858+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:20:10.584880+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:10.586074+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:11.461800+00:00", "trade", 10.0949, 100.0]
["2026-09-04T19:20:11.466165+00:00", "trade", 10.0949, 6.0]
["2026-09-04T19:20:20.071386+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:20:20.071392+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:21.739205+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:21.739232+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:22.405836+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:33.271694+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:33.271721+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:33.275796+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:33.275820+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:20:40.040682+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:20:43.616794+00:00", "trade", 10.09, 147.0]
["2026-09-04T19:20:45.361355+00:00", "trade", 10.09, 15.0]
["2026-09-04T19:20:49.203394+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:20:58.579195+00:00", "trade", 10.09, 7.0]
["2026-09-04T19:21:13.755039+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:21:13.755916+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:21:16.042890+00:00", "trade", 10.0903, 12.0]
["2026-09-04T19:21:18.484916+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:21:20.262796+00:00", "trade", 10.0951, 7.0]
["2026-09-04T19:21:20.826457+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:21:25.781245+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:21:30.610015+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:21:30.610043+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:21:30.610891+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:21:36.440339+00:00", "trade", 10.09, 8.0]
["2026-09-04T19:21:36.441048+00:00", "trade", 10.09, 8.0]
["2026-09-04T19:21:36.601610+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:21:36.601977+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:21:40.263641+00:00", "trade", 10.094, 32.0]
["2026-09-04T19:21:47.339777+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:21:47.339839+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:21:47.344895+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:47.344895+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:21:47.344896+00:00", "trade", 10.1, 400.0]
["2026-09-04T19:21:47.344916+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.344931+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.344946+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.344953+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.345302+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.345373+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.345474+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:21:47.345560+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.345705+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.345717+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:21:47.346994+00:00", "trade", 10.1042, 299.0]
["2026-09-04T19:21:47.347935+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.347960+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.347967+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.347979+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:47.347979+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.348924+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.349358+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.352530+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.356826+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.459293+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.459518+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.459830+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.460208+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:21:47.529073+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:21:47.529093+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:21:47.529141+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.533599+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:47.579023+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:48.472573+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:21:48.473680+00:00", "trade", 10.1, 32.0]
["2026-09-04T19:21:50.507032+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:50.507167+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:50.507261+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:21:50.529072+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:21:50.529094+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:21:50.529142+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:50.530315+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:51.489817+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:51.529886+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:21:52.026001+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:53.156560+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:54.132352+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:21:55.299607+00:00", "trade", 10.096, 6.0]
["2026-09-04T19:22:14.411238+00:00", "trade", 10.1, 8.0]
["2026-09-04T19:22:16.538781+00:00", "trade", 10.11, 9.0]
["2026-09-04T19:22:20.909367+00:00", "trade", 10.1014, 1.0]
["2026-09-04T19:22:23.641779+00:00", "trade", 10.1015, 13.0]
["2026-09-04T19:22:26.362938+00:00", "trade", 10.1, 153.0]
["2026-09-04T19:22:33.579130+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:22:37.029657+00:00", "trade", 10.11, 91.0]
["2026-09-04T19:22:37.029821+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:37.030424+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:37.031078+00:00", "trade", 10.11, 109.0]
["2026-09-04T19:22:37.031938+00:00", "trade", 10.11, 51.0]
["2026-09-04T19:22:37.031939+00:00", "trade", 10.11, 49.0]
["2026-09-04T19:22:37.032162+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:22:40.943276+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:22:46.545509+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:22:46.547375+00:00", "trade", 10.11, 16.0]
["2026-09-04T19:22:46.611615+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:22:50.819971+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:22:50.820833+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:22:57.365220+00:00", "trade", 10.11, 7.0]
["2026-09-04T19:22:57.366091+00:00", "trade", 10.1, 8.0]
["2026-09-04T19:23:00.881690+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:23:01.837680+00:00", "trade", 10.1064, 1.0]
["2026-09-04T19:23:06.399647+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:23:10.505147+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:23:10.509777+00:00", "trade", 10.11, 8.0]
["2026-09-04T19:23:10.509837+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:23:10.509837+00:00", "trade", 10.11, 40.0]
["2026-09-04T19:23:10.509838+00:00", "trade", 10.11, 43.0]
["2026-09-04T19:23:10.509854+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.509868+00:00", "trade", 10.11, 72.0]
["2026-09-04T19:23:10.509869+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:23:10.509876+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.509877+00:00", "trade", 10.11, 44.0]
["2026-09-04T19:23:10.509883+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.509914+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:23:10.509916+00:00", "trade", 10.11, 56.0]
["2026-09-04T19:23:10.509923+00:00", "trade", 10.11, 44.0]
["2026-09-04T19:23:10.509925+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.509931+00:00", "trade", 10.11, 395.0]
["2026-09-04T19:23:10.509933+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.509934+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.509940+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.510223+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:23:10.510224+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:23:10.510224+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.510249+00:00", "trade", 10.11, 60.0]
["2026-09-04T19:23:10.510514+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.512682+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:23:10.513866+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.514057+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:23:10.514236+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.515297+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.616778+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.618266+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.618277+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:11.026225+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:11.349467+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:23:14.515838+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:14.521511+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:14.521563+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:14.695547+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:15.416103+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:16.182326+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:23:17.675802+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:17.676720+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:21.531870+00:00", "trade", 10.11, 15.0]
["2026-09-04T19:23:21.534509+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:21.534537+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:21.534861+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:21.549047+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:21.720507+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:23:25.446910+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:23:25.835503+00:00", "trade", 10.11, 90.0]
["2026-09-04T19:23:26.125121+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:27.137878+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:23:27.137944+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:29.390976+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:23:32.241965+00:00", "trade", 10.11, 8.0]
["2026-09-04T19:23:32.341275+00:00", "trade", 10.1094, 12.0]
["2026-09-04T19:23:36.012930+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:23:36.668568+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:23:40.548197+00:00", "trade", 10.1023, 6.0]
["2026-09-04T19:23:40.555709+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:23:40.584193+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:23:40.601589+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:23:46.717764+00:00", "trade", 10.11, 7.0]
["2026-09-04T19:23:50.855686+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:23:55.232689+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:23:55.361434+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:24:00.577333+00:00", "trade", 10.11, 8.0]
["2026-09-04T19:24:02.211393+00:00", "trade", 10.11, 8.0]
["2026-09-04T19:24:06.547751+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:24:12.101046+00:00", "trade", 10.11, 7.0]
["2026-09-04T19:24:12.104853+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:24:16.817775+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:24:19.485786+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:19.485808+00:00", "trade", 10.11, 7.0]
["2026-09-04T19:24:19.485809+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:19.485817+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:24:19.485823+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:19.485825+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:19.485845+00:00", "trade", 10.11, 56.0]
["2026-09-04T19:24:19.486273+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:24:19.506431+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:19.506434+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:24:19.506434+00:00", "trade", 10.12, 900.0]
["2026-09-04T19:24:19.506435+00:00", "trade", 10.12, 17.0]
["2026-09-04T19:24:19.506438+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:24:19.506445+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:24:19.506452+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:24:19.506453+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.506460+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.506467+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.506473+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.506481+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.506487+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.506494+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:24:19.506727+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:24:19.506727+00:00", "trade", 10.12, 83.0]
["2026-09-04T19:24:19.506800+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.506820+00:00", "trade", 10.12, 17.0]
["2026-09-04T19:24:19.506824+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.506831+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.506923+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.506996+00:00", "trade", 10.12, 80.0]
["2026-09-04T19:24:19.507002+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:24:19.507082+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:24:19.507083+00:00", "trade", 10.12, 18.0]
["2026-09-04T19:24:19.507098+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.507144+00:00", "trade", 10.12, 82.0]
["2026-09-04T19:24:19.507355+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:24:19.507437+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.508309+00:00", "trade", 10.12, 90.0]
["2026-09-04T19:24:19.508457+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:24:19.509724+00:00", "trade", 10.12, 90.0]
["2026-09-04T19:24:19.509967+00:00", "trade", 10.13, 86.0]
["2026-09-04T19:24:19.511083+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.511097+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:24:19.511107+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.511338+00:00", "trade", 10.12, 110.0]
["2026-09-04T19:24:19.511782+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:24:19.511823+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.511844+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.511851+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.511857+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.512540+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:24:19.513368+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.514560+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:24:19.515638+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.515683+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.515684+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:24:19.515691+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.515705+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.515729+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.515737+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.515773+00:00", "trade", 10.12, 31.0]
["2026-09-04T19:24:19.515773+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.515780+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.516428+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.516607+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:24:19.520992+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:24:19.521228+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.521253+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.523930+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.523937+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.523959+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:19.524646+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.547610+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:19.606498+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:20.668837+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:24:21.338901+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:24:21.947758+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:24:26.743180+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:24:31.295170+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:31.305932+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:31.964124+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:24:31.965888+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:31.965915+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:31.966562+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:31.966589+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:35.243508+00:00", "trade", 10.1194, 1.0]
["2026-09-04T19:24:35.247753+00:00", "trade", 10.12, 9.0]
["2026-09-04T19:24:35.272486+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:24:36.444859+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:24:37.288513+00:00", "trade", 10.115, 20.0]
["2026-09-04T19:24:39.674832+00:00", "trade", 10.1142, 3.0]
["2026-09-04T19:24:40.810292+00:00", "trade", 10.1194, 13.0]
["2026-09-04T19:24:40.862658+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:24:41.722575+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:41.722602+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:46.651656+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:24:47.035436+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:51.316940+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:24:53.697586+00:00", "trade", 10.115, 10.0]
["2026-09-04T19:24:59.958145+00:00", "trade", 10.117, 505.0]
["2026-09-04T19:25:00.032240+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:25:00.032282+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:25:00.032282+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:00.032290+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:00.032307+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:00.032312+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:25:00.032313+00:00", "trade", 10.12, 76.0]
["2026-09-04T19:25:00.032315+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:00.032322+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:00.032327+00:00", "trade", 10.12, 93.0]
["2026-09-04T19:25:00.032329+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:00.032336+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.032345+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.032372+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.033656+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.037686+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.064318+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:00.064381+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:00.107825+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:00.107851+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:00.510544+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:00.510579+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.510590+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.518589+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.563870+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.601059+00:00", "trade", 10.13, 87.0]
["2026-09-04T19:25:00.601142+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:25:00.601222+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:25:00.603032+00:00", "trade", 10.13, 80.0]
["2026-09-04T19:25:00.603091+00:00", "trade", 10.13, 60.0]
["2026-09-04T19:25:00.603142+00:00", "trade", 10.13, 8.0]
["2026-09-04T19:25:00.603154+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.603155+00:00", "trade", 10.13, 58.0]
["2026-09-04T19:25:00.603176+00:00", "trade", 10.13, 142.0]
["2026-09-04T19:25:00.603176+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:00.603195+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:25:00.603221+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:25:00.603445+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:25:00.603716+00:00", "trade", 10.13, 146.0]
["2026-09-04T19:25:00.603729+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:25:00.603869+00:00", "trade", 10.13, 34.0]
["2026-09-04T19:25:00.603985+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:25:00.604017+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:25:00.604067+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:25:00.604067+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:25:00.604083+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:00.604140+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:00.604148+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.604156+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.605262+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.609606+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.614808+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:25:00.653978+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:00.691003+00:00", "trade", 10.13, 3.0]
["2026-09-04T19:25:00.836624+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:01.684609+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:25:03.373478+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:25:03.720793+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:25:03.722626+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:25:04.944076+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:04.944102+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:05.235587+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:05.285224+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:25:06.945682+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:06.945751+00:00", "trade", 10.13, 8.0]
["2026-09-04T19:25:06.945806+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:06.947023+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:06.947501+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:08.006260+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:08.825489+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:09.206031+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:10.999792+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:25:16.316885+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:16.477201+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:25:16.481662+00:00", "trade", 10.13, 8.0]
["2026-09-04T19:25:22.088093+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:25:22.345094+00:00", "trade", 10.1034, 1.0]
["2026-09-04T19:25:25.152581+00:00", "trade", 10.13, 42.0]
["2026-09-04T19:25:25.152581+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:25.152610+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:25.152933+00:00", "trade", 10.13, 84.0]
["2026-09-04T19:25:25.152934+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:25:25.152935+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:25.153467+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:25.617528+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:25:25.905844+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:26.554057+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:25:26.554085+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:26.986953+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:25:26.986990+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:30.955792+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:25:30.955820+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:30.956572+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:30.969111+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:25:30.969196+00:00", "trade", 10.13, 4.0]
["2026-09-04T19:25:30.974702+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:25:30.975326+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:25:30.975873+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:25:30.976112+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:25:30.976176+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:25:30.976235+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:25:30.976806+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:25:30.976862+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:25:30.977310+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:25:44.166053+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:46.777170+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:25:46.777770+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:25:46.777799+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:46.830425+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:25:46.830906+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:25:46.830935+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:46.892695+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:25:46.951818+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:25:50.909878+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:25:56.682441+00:00", "trade", 10.1061, 15.0]
["2026-09-04T19:25:59.596350+00:00", "trade", 10.13, 8.0]
["2026-09-04T19:25:59.596380+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:26:00.476015+00:00", "trade", 10.13, 4.0]
["2026-09-04T19:26:00.796876+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:26:02.875325+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:26:02.875356+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:26:04.098278+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:26:11.067826+00:00", "trade", 10.12, 94.0]
["2026-09-04T19:26:20.023811+00:00", "trade", 10.1064, 30.0]
["2026-09-04T19:26:20.082100+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:26:25.306950+00:00", "trade", 10.13, 34.0]
["2026-09-04T19:26:25.306979+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:26:25.307002+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:26:25.307220+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:26:25.312472+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:26:25.312480+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:26:25.312505+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:26:25.314074+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:25.314121+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:25.315458+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:27.461417+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:27.530918+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:28.343955+00:00", "trade", 10.1247, 1.0]
["2026-09-04T19:26:29.516315+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:31.267668+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:31.267692+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:31.268394+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:31.327043+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:26:31.331818+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:26:31.349702+00:00", "trade", 10.14, 9.0]
["2026-09-04T19:26:32.974409+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:26:33.182869+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:34.085187+00:00", "trade", 10.1209, 7.0]
["2026-09-04T19:26:34.174504+00:00", "trade", 10.1209, 6.0]
["2026-09-04T19:26:37.622053+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:38.257164+00:00", "trade", 10.14, 90.0]
["2026-09-04T19:26:41.532885+00:00", "trade", 10.14, 8.0]
["2026-09-04T19:26:41.542391+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:26:45.170817+00:00", "trade", 10.1301, 800.0]
["2026-09-04T19:26:45.171873+00:00", "trade", 10.135, 9.0]
["2026-09-04T19:26:47.320335+00:00", "trade", 10.135, 216.0]
["2026-09-04T19:26:51.064650+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:26:51.140991+00:00", "trade", 10.14, 69.0]
["2026-09-04T19:26:51.140993+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:51.141244+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:51.141318+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:26:51.141333+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:51.141367+00:00", "trade", 10.14, 11.0]
["2026-09-04T19:26:51.141858+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:51.152722+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:26:51.155506+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:51.242544+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:26:51.497984+00:00", "trade", 10.1309, 5.0]
["2026-09-04T19:26:51.575183+00:00", "trade", 10.1309, 4.0]
["2026-09-04T19:26:51.892260+00:00", "trade", 10.118, 35.0]
["2026-09-04T19:26:56.789308+00:00", "trade", 10.135, 87.0]
["2026-09-04T19:27:00.704998+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:27:03.008824+00:00", "trade", 10.1128, 53.0]
["2026-09-04T19:27:03.038359+00:00", "trade", 10.135, 100.0]
["2026-09-04T19:27:03.040040+00:00", "trade", 10.135, 247.0]
["2026-09-04T19:27:06.321112+00:00", "trade", 10.135, 9.0]
["2026-09-04T19:27:07.855212+00:00", "trade", 10.135, 126.0]
["2026-09-04T19:27:07.856806+00:00", "trade", 10.135, 41.0]
["2026-09-04T19:27:08.855634+00:00", "trade", 10.135, 66.0]
["2026-09-04T19:27:08.855803+00:00", "trade", 10.135, 41.0]
["2026-09-04T19:27:08.855939+00:00", "trade", 10.135, 41.0]
["2026-09-04T19:27:08.856370+00:00", "trade", 10.135, 52.0]
["2026-09-04T19:27:08.932962+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:27:11.587455+00:00", "trade", 10.1321, 1.0]
["2026-09-04T19:27:12.376801+00:00", "trade", 10.132, 150.0]
["2026-09-04T19:27:12.567479+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:12.567506+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:12.567944+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:27:12.567947+00:00", "trade", 10.13, 90.0]
["2026-09-04T19:27:12.567973+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:12.567978+00:00", "trade", 10.13, 88.0]
["2026-09-04T19:27:12.567982+00:00", "trade", 10.13, 212.0]
["2026-09-04T19:27:12.567986+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:12.568036+00:00", "trade", 10.13, 88.0]
["2026-09-04T19:27:12.568047+00:00", "trade", 10.13, 12.0]
["2026-09-04T19:27:12.568047+00:00", "trade", 10.13, 48.0]
["2026-09-04T19:27:12.568329+00:00", "trade", 10.13, 4.0]
["2026-09-04T19:27:12.568329+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:27:12.568334+00:00", "trade", 10.13, 54.0]
["2026-09-04T19:27:12.568334+00:00", "trade", 10.13, 153.0]
["2026-09-04T19:27:12.568334+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:12.568344+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:27:12.568388+00:00", "trade", 10.13, 121.0]
["2026-09-04T19:27:12.568388+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:27:12.568388+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:27:12.568409+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:27:12.568434+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:27:12.568454+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:27:12.568471+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:27:12.568479+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.568505+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.569247+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.570128+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:27:12.571112+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.571113+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:27:12.571137+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.571144+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.571151+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.571512+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.571860+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.573299+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.573755+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.574295+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.574320+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:27:12.574343+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:27:12.575030+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:27:12.579689+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.579714+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.579721+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.580432+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.583355+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.604101+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:12.622456+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:27:13.136188+00:00", "trade", 10.1274, 2.0]
["2026-09-04T19:27:22.875645+00:00", "trade", 10.1299, 30.0]
["2026-09-04T19:27:23.612818+00:00", "trade", 10.1154, 11.0]
["2026-09-04T19:27:23.619239+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:23.619857+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:23.623798+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:24.413069+00:00", "trade", 10.1319, 2.0]
["2026-09-04T19:27:39.167089+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:27:41.254339+00:00", "trade", 10.13, 8.0]
["2026-09-04T19:27:51.596756+00:00", "trade", 10.1315, 3.0]
["2026-09-04T19:28:00.159722+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:28:02.253861+00:00", "trade", 10.13, 8.0]
["2026-09-04T19:28:13.161186+00:00", "trade", 10.1171, 10.0]
["2026-09-04T19:28:15.191292+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:28:15.191756+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:28:15.846376+00:00", "trade", 10.13, 30.0]
["2026-09-04T19:28:26.531024+00:00", "trade", 10.13, 9.0]
["2026-09-04T19:28:28.382884+00:00", "trade", 10.1172, 11.0]
["2026-09-04T19:28:31.341107+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:28:53.174321+00:00", "trade", 10.129, 7.0]
["2026-09-04T19:29:01.319828+00:00", "trade", 10.13, 3.0]
["2026-09-04T19:29:01.323903+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:29:01.324074+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:29:01.324675+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:01.328657+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:01.329003+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:29:01.334456+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:01.471652+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:03.599202+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:29:15.054229+00:00", "trade", 10.125, 4.0]
["2026-09-04T19:29:15.054795+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:29:15.054853+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:29:15.055972+00:00", "trade", 10.125, 47.0]
["2026-09-04T19:29:19.012872+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:21.043275+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:21.646733+00:00", "trade", 10.13, 66.0]
["2026-09-04T19:29:22.937872+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:24.074990+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:26.459950+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:29:26.460010+00:00", "trade", 10.12, 41.0]
["2026-09-04T19:29:26.467249+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:29:29.135337+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:29.670560+00:00", "trade", 10.125, 20.0]
["2026-09-04T19:29:31.879397+00:00", "trade", 10.125, 4.0]
["2026-09-04T19:29:32.949772+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:32.950723+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:32.950770+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:32.951426+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:33.610940+00:00", "trade", 10.125, 19.0]
["2026-09-04T19:29:33.611872+00:00", "trade", 10.125, 19.0]
["2026-09-04T19:29:34.919026+00:00", "trade", 10.125, 2.0]
["2026-09-04T19:29:34.977967+00:00", "trade", 10.125, 2.0]
["2026-09-04T19:29:35.042701+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:29:37.156055+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:37.156103+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:38.076155+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:29:38.213583+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:38.213642+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:38.225232+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:38.225281+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:41.499801+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:29:42.728112+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:45.399612+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:29:45.399665+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:29:45.399675+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:29:45.399877+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:29:45.399892+00:00", "trade", 10.12, 11.0]
["2026-09-04T19:29:45.399893+00:00", "trade", 10.12, 18.0]
["2026-09-04T19:29:45.399893+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:45.399944+00:00", "trade", 10.12, 82.0]
["2026-09-04T19:29:45.399944+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:29:45.399947+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:45.399957+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:45.400533+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:45.400594+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:45.400622+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:45.400629+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:45.400911+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:45.479486+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:45.479792+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:45.482987+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:29:45.527006+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:29:45.530358+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:45.530370+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:45.532037+00:00", "trade", 10.1135, 20.0]
["2026-09-04T19:29:45.537018+00:00", "trade", 10.1135, 2.0]
["2026-09-04T19:29:50.003592+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:50.003618+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:50.003634+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:50.053012+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:29:50.067735+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:29:51.329566+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:51.329594+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:29:51.333536+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:00.750732+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:30:02.440594+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:10.261991+00:00", "trade", 10.12, 134.0]
["2026-09-04T19:30:15.344581+00:00", "trade", 10.11, 22.0]
["2026-09-04T19:30:15.344583+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:15.344608+00:00", "trade", 10.11, 78.0]
["2026-09-04T19:30:15.344608+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:15.344609+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:30:15.344610+00:00", "trade", 10.11, 17.0]
["2026-09-04T19:30:15.344617+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:15.344624+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:15.345158+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:30:15.374078+00:00", "trade", 10.11, 11.0]
["2026-09-04T19:30:17.257429+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:27.812163+00:00", "trade", 10.1135, 100.0]
["2026-09-04T19:30:27.897986+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:38.555972+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:30:38.556000+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:30:38.556008+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:30:38.556015+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:30:38.556038+00:00", "trade", 10.11, 73.0]
["2026-09-04T19:30:38.556058+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:30:38.556059+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:30:38.556062+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:30:38.556065+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.556072+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.556083+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.556100+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:30:38.556100+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.556120+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:30:38.556152+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:30:38.556357+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:30:38.556610+00:00", "trade", 10.11, 81.0]
["2026-09-04T19:30:38.556642+00:00", "trade", 10.11, 81.0]
["2026-09-04T19:30:38.557390+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:30:38.557414+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:30:38.557557+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:30:38.561349+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:30:38.561356+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:30:38.572013+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:30:38.572014+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:30:38.572042+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:30:38.572068+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:30:38.572301+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:30:38.572673+00:00", "trade", 10.11, 264.0]
["2026-09-04T19:30:38.572673+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.572699+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.572727+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.572771+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.573123+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.575473+00:00", "trade", 10.11, 22.0]
["2026-09-04T19:30:38.575933+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.579888+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.586828+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.606057+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.757088+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:38.904489+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:30:39.840428+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:40.392958+00:00", "trade", 10.11, 15.0]
["2026-09-04T19:30:41.296224+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:43.755379+00:00", "trade", 10.11, 220.0]
["2026-09-04T19:30:43.755381+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:43.755454+00:00", "trade", 10.11, 220.0]
["2026-09-04T19:30:43.755456+00:00", "trade", 10.11, 300.0]
["2026-09-04T19:30:43.756149+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:43.756251+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:43.756302+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:43.781582+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:45.614671+00:00", "trade", 10.1164, 2.0]
["2026-09-04T19:30:45.808677+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:30:46.340797+00:00", "trade", 10.1, 93.0]
["2026-09-04T19:30:47.756955+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:30:48.211256+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:30:48.756123+00:00", "trade", 10.11, 9.0]
["2026-09-04T19:30:50.079997+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:30:54.233507+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:30:57.234071+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:31:04.524933+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:31:04.761053+00:00", "trade", 10.1196, 26.0]
["2026-09-04T19:31:05.631016+00:00", "trade", 10.1206, 33.0]
["2026-09-04T19:31:06.525764+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:31:07.593484+00:00", "trade", 10.1227, 16.0]
["2026-09-04T19:31:07.596282+00:00", "trade", 10.1142, 2.0]
["2026-09-04T19:31:10.030022+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:31:10.031902+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:14.794688+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:31:14.795165+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:31:14.795269+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:22.224120+00:00", "trade", 10.11, 220.0]
["2026-09-04T19:31:22.224210+00:00", "trade", 10.11, 218.0]
["2026-09-04T19:31:22.224657+00:00", "trade", 10.11, 220.0]
["2026-09-04T19:31:22.224785+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:22.242811+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:31:22.617188+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:27.803062+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:31.225832+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:31:33.429877+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.430392+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.430423+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.430659+00:00", "trade", 10.12, 84.0]
["2026-09-04T19:31:33.430741+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:31:33.430998+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:33.431020+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:33.431027+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:33.431041+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:33.431049+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:33.431097+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:31:33.431099+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.431104+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.431107+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.431107+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.431107+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:33.431144+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:31:33.431158+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.431168+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.431192+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.431201+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.431212+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:33.431317+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:31:33.431348+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:33.431407+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:33.431419+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.431429+00:00", "trade", 10.12, 84.0]
["2026-09-04T19:31:33.431790+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.431859+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:31:33.441839+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:33.442071+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:33.445048+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:33.454496+00:00", "trade", 10.12, 58.0]
["2026-09-04T19:31:33.464883+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:33.532947+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:33.633923+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:38.265997+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:38.267853+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:38.267866+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:38.429883+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:38.430568+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:42.488139+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:31:43.164347+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:43.443328+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:31:55.138612+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:55.151560+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:32:06.816942+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:32:06.817635+00:00", "trade", 10.115, 11.0]
["2026-09-04T19:32:07.175981+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:32:11.510762+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:32:18.234710+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:32:21.682163+00:00", "trade", 10.1198, 9.0]
["2026-09-04T19:32:30.514890+00:00", "trade", 10.115, 3.0]
["2026-09-04T19:32:33.770649+00:00", "trade", 10.115, 20.0]
["2026-09-04T19:32:45.152129+00:00", "trade", 10.115, 133.0]
["2026-09-04T19:32:47.738799+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:32:47.739154+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:32:48.436459+00:00", "trade", 10.11, 31.0]
["2026-09-04T19:32:48.436489+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:32:49.206255+00:00", "trade", 10.115, 200.0]
["2026-09-04T19:32:49.293085+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:32:49.293107+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:32:49.293108+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:32:49.293108+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.293169+00:00", "trade", 10.11, 16.0]
["2026-09-04T19:32:49.293171+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:32:49.293177+00:00", "trade", 10.11, 69.0]
["2026-09-04T19:32:49.293177+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.293196+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.293204+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.293231+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.293237+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.294233+00:00", "trade", 10.11, 8.0]
["2026-09-04T19:32:49.298374+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.298397+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.298404+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.298411+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.298425+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.298432+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:49.426855+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:51.322751+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:51.322776+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:51.330497+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:32:54.321507+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:54.321522+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:54.325884+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:32:55.335463+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:32:55.387029+00:00", "trade", 10.1001, 200.0]
["2026-09-04T19:32:56.323336+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:32:56.338834+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:56.338858+00:00", "trade", 10.11, 80.0]
["2026-09-04T19:32:56.338863+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:56.339180+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:32:56.339248+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:56.339252+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:56.339270+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:56.339272+00:00", "trade", 10.11, 18.0]
["2026-09-04T19:32:56.339273+00:00", "trade", 10.11, 58.0]
["2026-09-04T19:32:56.344085+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:56.350076+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:56.350089+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:56.390771+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:56.439524+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:56.439552+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:57.148950+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:57.148966+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:57.149268+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:57.149329+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:57.321738+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:32:57.323126+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:32:59.995368+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:32:59.995369+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:33:00.096073+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:33:00.096074+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:33:00.096075+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:33:00.096077+00:00", "trade", 10.1, 12.0]
["2026-09-04T19:33:00.096080+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:33:00.096102+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:33:00.096109+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:33:00.096115+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:33:00.096125+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:33:00.096321+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:33:00.096352+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:33:00.096365+00:00", "trade", 10.1, 22.0]
["2026-09-04T19:33:00.096365+00:00", "trade", 10.1, 15.0]
["2026-09-04T19:33:00.096365+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:33:00.096382+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:33:00.096383+00:00", "trade", 10.1, 26.0]
["2026-09-04T19:33:00.096395+00:00", "trade", 10.1, 51.0]
["2026-09-04T19:33:00.096452+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:33:00.096525+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:33:00.096532+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:33:00.096630+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:33:00.096683+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:33:00.096689+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:33:00.096729+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:33:00.096779+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:33:00.096781+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:33:00.096781+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:33:00.096788+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.096801+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:33:00.096808+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:33:00.096815+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:33:00.096834+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:33:00.096860+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:33:00.097132+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.097407+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.098819+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:33:00.100586+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.100935+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.101886+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.101952+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.102262+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.104116+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.107555+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.107579+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.107662+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.108030+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.108474+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.113285+00:00", "trade", 10.085, 3.0]
["2026-09-04T19:33:00.113313+00:00", "trade", 10.085, 2.0]
["2026-09-04T19:33:00.130009+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.130016+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.130023+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.130063+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.130089+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.130105+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.130334+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.130619+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.130677+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:33:00.131048+00:00", "quote", 10.07, 10.11]
["2026-09-04T19:33:00.169926+00:00", "quote", 10.07, 10.11]
["2026-09-04T19:33:00.177509+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:33:00.196960+00:00", "quote", 10.07, 10.11]
["2026-09-04T19:33:00.198035+00:00", "quote", 10.07, 10.11]
["2026-09-04T19:33:00.604186+00:00", "quote", 10.07, 10.11]
["2026-09-04T19:33:00.604205+00:00", "quote", 10.07, 10.11]
["2026-09-04T19:33:00.604212+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.604262+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.604650+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.607293+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.607748+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:00.607806+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.607834+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.608248+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.617059+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.638533+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.638977+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:00.639039+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.639055+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.639067+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.640240+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.666701+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.673521+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.673544+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:00.673926+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:00.674428+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:00.674454+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:00.674469+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:00.674916+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.329495+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.329520+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.329527+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.330205+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.330709+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.330737+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.331935+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.400440+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.400478+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.400505+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.400914+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.402138+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.402161+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.402500+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.402547+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.402601+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.402603+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.402629+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.403038+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.404850+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.437479+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.437500+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.437512+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.437537+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.437943+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.439287+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.439309+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.439645+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:33:01.439682+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.440174+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.440191+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.440199+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.441382+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.442555+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.498078+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.498118+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.498148+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.665310+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.675664+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:01.675672+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:03.104819+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:03.105035+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:03.105063+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:03.360385+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:03.360399+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:03.617469+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:03.617495+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:05.666519+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:33:11.304463+00:00", "trade", 10.1125, 4.0]
["2026-09-04T19:33:13.729343+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:33:13.869168+00:00", "trade", 10.105, 60.0]
["2026-09-04T19:33:27.156998+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:33:30.150985+00:00", "trade", 10.105, 24.0]
["2026-09-04T19:33:32.344875+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:33:33.441138+00:00", "trade", 10.1112, 9.0]
["2026-09-04T19:33:33.966927+00:00", "trade", 10.105, 5.0]
["2026-09-04T19:33:40.978741+00:00", "trade", 10.1117, 4.0]
["2026-09-04T19:33:40.981948+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:33:42.106992+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:33:52.273355+00:00", "trade", 10.105, 2.0]
["2026-09-04T19:33:52.276319+00:00", "trade", 10.105, 2.0]
["2026-09-04T19:33:52.276449+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:33:52.305390+00:00", "trade", 10.105, 2.0]
["2026-09-04T19:33:59.916723+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:05.725231+00:00", "trade", 10.105, 30.0]
["2026-09-04T19:34:07.319405+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:34:11.940773+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:14.318470+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:15.009225+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:15.012610+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:22.191528+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:22.191554+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:22.192016+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:22.225997+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:22.226019+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:22.226768+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:23.291499+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:23.291524+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:23.291996+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:23.293256+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:23.327714+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:23.327738+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:23.328326+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:34:23.328329+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:34:23.328479+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:24.391492+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:24.391516+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:24.391999+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:24.393294+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:24.393301+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:24.393335+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:25.491498+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:25.491522+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:25.492021+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:25.493157+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:25.493199+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:25.493223+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:26.591498+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:26.591523+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:26.592023+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:26.593372+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:26.593383+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:26.593413+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:27.421881+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:34:27.691497+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:27.691523+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:27.742167+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:27.791500+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:27.792261+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:28.691524+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:28.691550+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:28.692054+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:28.693257+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:28.693273+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:28.693299+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:28.693667+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:29.750840+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:29.750866+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:29.822836+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:29.850821+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:29.851590+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:30.850822+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:30.850848+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:30.902897+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:30.903612+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:30.918426+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:30.950814+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:30.951203+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:30.951267+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:30.951698+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:31.950820+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:31.950845+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:32.028443+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:32.050817+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:32.051584+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:32.194338+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:32.382262+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:32.383100+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:33.050856+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:33.050882+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:33.052017+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:33.097742+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:33.150821+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:33.150844+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:33.151632+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:34.150866+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:34.150893+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:34.152015+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:34.208722+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:34.219639+00:00", "trade", 10.1118, 14.0]
["2026-09-04T19:34:34.250800+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:34.250823+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:34.251595+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:34.437772+00:00", "trade", 10.12, 145.0]
["2026-09-04T19:34:35.250819+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:35.250847+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:35.341872+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:35.350817+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:36.350830+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:36.350856+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:36.407279+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:36.450825+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:37.450824+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:37.450858+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:37.481323+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:37.550826+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:38.550827+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:38.550851+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:38.585637+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:38.650841+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:39.650844+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:39.650870+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:39.737280+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:39.750818+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:40.750822+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:40.750848+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:40.781964+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:40.850820+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:41.850840+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:41.850867+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:41.882638+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:41.950827+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:42.950823+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:42.950850+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:42.981127+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:43.050815+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:43.951021+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:43.951048+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:43.997137+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:43.997159+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:45.005494+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:34:45.005812+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:45.370015+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:34:48.815514+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:34:49.041835+00:00", "trade", 10.1187, 100.0]
["2026-09-04T19:34:49.042745+00:00", "trade", 10.1187, 15.0]
["2026-09-04T19:34:51.379849+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:34:54.452041+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:34:54.452456+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:54.472295+00:00", "trade", 10.11, 300.0]
["2026-09-04T19:34:54.687456+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:34:58.357337+00:00", "trade", 10.105, 20.0]
["2026-09-04T19:34:58.586228+00:00", "trade", 10.105, 3.0]
["2026-09-04T19:35:00.015931+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:35:00.083532+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:35:00.087531+00:00", "trade", 10.1071, 1.0]
["2026-09-04T19:35:00.772095+00:00", "trade", 10.105, 4.0]
["2026-09-04T19:35:00.772118+00:00", "trade", 10.105, 3.0]
["2026-09-04T19:35:03.215645+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:35:07.607290+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:35:12.342870+00:00", "trade", 10.1104, 29.0]
["2026-09-04T19:35:15.267911+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:35:15.267987+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:15.606733+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:35:15.606733+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:15.607946+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:15.621651+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:16.207461+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:17.644558+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:35:19.099956+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:20.548127+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:21.775898+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:26.689585+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:35:34.974810+00:00", "trade", 10.1088, 1.0]
["2026-09-04T19:35:38.048040+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:38.048067+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:38.079418+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:35:38.079480+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:40.272932+00:00", "trade", 10.1053, 7.0]
["2026-09-04T19:35:40.275362+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:35:53.583523+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:53.583533+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:53.584047+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:53.584048+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:35:53.584076+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:53.584832+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:54.074851+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:54.088942+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:54.088970+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:54.090479+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:54.090534+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:55.316267+00:00", "trade", 10.09, 57.0]
["2026-09-04T19:35:58.084377+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:58.084664+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:35:58.084666+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:58.084691+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:58.085388+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:58.085443+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:35:59.914165+00:00", "trade", 10.1169, 17.0]
["2026-09-04T19:36:00.127684+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:36:00.286584+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:36:00.286586+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:00.286605+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:36:00.286872+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:36:00.286897+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:36:00.287059+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:36:00.287548+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:36:00.287836+00:00", "trade", 10.095, 10.0]
["2026-09-04T19:36:00.288400+00:00", "trade", 10.095, 5.0]
["2026-09-04T19:36:00.291179+00:00", "trade", 10.1, 105.0]
["2026-09-04T19:36:00.291179+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:00.291207+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:00.292076+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:00.292101+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:00.292108+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:00.292132+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:00.316304+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:36:00.316361+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:00.317300+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:00.360431+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:00.768977+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:36:01.356275+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:01.356334+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:01.356389+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:01.356404+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:01.356417+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:01.367802+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:01.370411+00:00", "trade", 10.1, 98.0]
["2026-09-04T19:36:01.370466+00:00", "trade", 10.1, 27.0]
["2026-09-04T19:36:03.086542+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:03.086567+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:09.863994+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:09.878428+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:09.878455+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:16.361436+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:36:18.497647+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:25.164726+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:36:25.165564+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:36:25.783894+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:35.403051+00:00", "trade", 10.1165, 1.0]
["2026-09-04T19:36:35.729211+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:40.383749+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:36:42.571470+00:00", "trade", 10.1097, 31.0]
["2026-09-04T19:36:46.035393+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:47.674918+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:47.675220+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:48.105199+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:36:48.105264+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:48.105621+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:36:48.105746+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:36:48.813652+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:48.813939+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:55.204979+00:00", "trade", 10.1, 8.0]
["2026-09-04T19:36:59.566886+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:36:59.566913+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:37:00.479022+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:37:00.479024+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:37:00.479025+00:00", "trade", 10.09, 105.0]
["2026-09-04T19:37:00.479026+00:00", "trade", 10.09, 21.0]
["2026-09-04T19:37:00.479029+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:37:00.479029+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:37:00.479031+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:37:00.479033+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:37:00.479036+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:37:00.479056+00:00", "trade", 10.09, 90.0]
["2026-09-04T19:37:00.479057+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:37:00.479090+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:37:00.479305+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:37:00.479319+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:37:00.479408+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:37:00.479409+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:37:00.479438+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:00.479501+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:00.480328+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:37:00.480356+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:00.487541+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:00.529295+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:00.529303+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:00.529672+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:00.529682+00:00", "trade", 10.09, 94.0]
["2026-09-04T19:37:00.668143+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:03.202994+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:37:06.217187+00:00", "trade", 10.095, 41.0]
["2026-09-04T19:37:06.217669+00:00", "trade", 10.095, 85.0]
["2026-09-04T19:37:08.328584+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:08.428823+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:08.428850+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:08.429115+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:08.484339+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:08.484363+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:09.298760+00:00", "trade", 10.095, 246.0]
["2026-09-04T19:37:10.303768+00:00", "trade", 10.09, 14.0]
["2026-09-04T19:37:10.303782+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:37:10.303786+00:00", "trade", 10.09, 8.0]
["2026-09-04T19:37:13.928867+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:13.928894+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:14.028770+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:14.028797+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:14.029216+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:14.029283+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:14.064391+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:17.512364+00:00", "trade", 10.0842, 65.0]
["2026-09-04T19:37:18.020153+00:00", "trade", 10.0842, 1.0]
["2026-09-04T19:37:21.129340+00:00", "trade", 10.0917, 100.0]
["2026-09-04T19:37:22.180641+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:22.180669+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:22.226044+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:22.281005+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:22.281074+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:22.345688+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:23.280626+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:23.280652+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:23.334900+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:23.381011+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:23.381080+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:23.532755+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:28.337114+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:37:28.585819+00:00", "trade", 10.1028, 5.0]
["2026-09-04T19:37:30.480650+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:30.480677+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:30.512643+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:30.581058+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:30.581127+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:30.650487+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:31.489617+00:00", "trade", 10.109, 14.0]
["2026-09-04T19:37:31.490553+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:31.490577+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:31.569586+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:31.569611+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:31.570024+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:31.570089+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:31.667406+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:31.667427+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:32.567721+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:32.567748+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:32.568524+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:32.624018+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:32.624424+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:32.624483+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:32.766530+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:33.667723+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:33.667751+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:33.668514+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:33.698577+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:33.698980+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:33.699040+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:33.742324+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:34.767732+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:34.767759+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:34.816472+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:34.868115+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:34.868182+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:34.868192+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:34.868221+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:34.868245+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:34.868552+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:34.900356+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:34.900379+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:34.900750+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:35.090017+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:35.967742+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:35.967769+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:35.968240+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:36.041024+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:36.041442+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:36.041507+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:36.104202+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:37:37.067761+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:37.067787+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:37.068331+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:37.104919+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:37.105331+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:46.306122+00:00", "trade", 10.0914, 1.0]
["2026-09-04T19:37:48.854908+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:51.614565+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:55.529601+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:37:59.608012+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:38:00.681750+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:38:12.364808+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:38:15.210759+00:00", "trade", 10.09, 142.0]
["2026-09-04T19:38:15.701583+00:00", "trade", 10.09, 49.0]
["2026-09-04T19:38:23.592965+00:00", "trade", 10.09, 25.0]
["2026-09-04T19:38:26.055570+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:38:26.055630+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:38:26.055690+00:00", "trade", 10.09, 95.0]
["2026-09-04T19:38:26.055851+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:38:32.312417+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:38:35.080666+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:38:39.978878+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:38:39.983733+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:38:40.580652+00:00", "trade", 10.1076, 10.0]
["2026-09-04T19:38:42.880552+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:38:45.949427+00:00", "trade", 10.0801, 125.0]
["2026-09-04T19:38:53.579974+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:38:53.581028+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:38:54.570419+00:00", "trade", 10.0881, 3300.0]
["2026-09-04T19:38:54.617342+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:38:54.618379+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:39:00.127034+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:39:00.127035+00:00", "trade", 10.08, 233.0]
["2026-09-04T19:39:00.127036+00:00", "trade", 10.08, 75.0]
["2026-09-04T19:39:00.127037+00:00", "trade", 10.08, 17.0]
["2026-09-04T19:39:00.127039+00:00", "trade", 10.08, 60.0]
["2026-09-04T19:39:00.127043+00:00", "trade", 10.08, 32.0]
["2026-09-04T19:39:00.127043+00:00", "trade", 10.08, 90.0]
["2026-09-04T19:39:00.127044+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:39:00.127046+00:00", "trade", 10.08, 17.0]
["2026-09-04T19:39:00.127050+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:39:00.127050+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:39:00.127064+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:39:00.127071+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:39:00.127078+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:39:00.127125+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:39:00.127146+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:39:00.127159+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:39:00.127491+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:39:00.127507+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:39:00.127596+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:39:00.127596+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:39:00.127598+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:39:00.127784+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:39:00.127930+00:00", "trade", 10.08, 4.0]
["2026-09-04T19:39:00.128009+00:00", "trade", 10.08, 34.0]
["2026-09-04T19:39:00.128165+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:39:00.131602+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:39:00.139289+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:39:00.139317+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:39:00.173057+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:39:00.218775+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:00.218796+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:00.218995+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:00.219020+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:00.219270+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:00.219493+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:00.220004+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:00.225340+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:00.254114+00:00", "quote", 10.05, 10.09]
["2026-09-04T19:39:00.297909+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:39:00.338118+00:00", "quote", 10.05, 10.09]
["2026-09-04T19:39:00.338143+00:00", "quote", 10.05, 10.09]
["2026-09-04T19:39:01.127041+00:00", "quote", 10.05, 10.09]
["2026-09-04T19:39:01.530260+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:39:02.662261+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:39:04.589759+00:00", "trade", 10.07, 220.0]
["2026-09-04T19:39:04.611791+00:00", "quote", 10.05, 10.09]
["2026-09-04T19:39:05.137785+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:39:06.195659+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:39:08.609233+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:08.609260+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:08.609840+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:39:08.609868+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:10.040593+00:00", "trade", 10.065, 220.0]
["2026-09-04T19:39:10.040635+00:00", "trade", 10.065, 220.0]
["2026-09-04T19:39:10.041094+00:00", "trade", 10.065, 220.0]
["2026-09-04T19:39:10.055740+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:10.055766+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:10.112621+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:11.114950+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:39:11.512912+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:11.512939+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:12.513877+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:12.513915+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:15.441085+00:00", "trade", 10.065, 220.0]
["2026-09-04T19:39:15.441145+00:00", "trade", 10.065, 220.0]
["2026-09-04T19:39:22.441795+00:00", "trade", 10.05, 7.0]
["2026-09-04T19:39:22.441926+00:00", "trade", 10.05, 95.0]
["2026-09-04T19:39:23.821434+00:00", "trade", 10.0984, 10.0]
["2026-09-04T19:39:25.822059+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:39:29.846407+00:00", "trade", 10.0675, 10.0]
["2026-09-04T19:39:29.907050+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:29.907079+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:30.824253+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:30.824280+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:30.824286+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:31.822966+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:31.823005+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:32.526036+00:00", "trade", 10.065, 20.0]
["2026-09-04T19:39:40.301512+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:44.935171+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:44.935202+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:44.936426+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:44.936887+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:45.917315+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:45.917828+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:45.917846+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:45.917880+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:45.918256+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:45.918287+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:45.918331+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:45.918338+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:39:45.918786+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:47.663806+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:50.095123+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:50.095150+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:51.079672+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:39:52.061873+00:00", "trade", 10.0806, 55.0]
["2026-09-04T19:40:00.097510+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:03.433941+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:08.829316+00:00", "trade", 10.0834, 40.0]
["2026-09-04T19:40:22.006475+00:00", "trade", 10.071, 10.0]
["2026-09-04T19:40:22.086728+00:00", "trade", 10.065, 13.0]
["2026-09-04T19:40:22.087199+00:00", "trade", 10.065, 7.0]
["2026-09-04T19:40:22.481658+00:00", "trade", 10.0715, 119.0]
["2026-09-04T19:40:36.417891+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:40:36.417931+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:40:36.418132+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:36.418139+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:36.418149+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:36.418157+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:36.418173+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:36.418232+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:40:36.418234+00:00", "trade", 10.07, 31.0]
["2026-09-04T19:40:36.418234+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:40:36.418319+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:36.418327+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:36.418405+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:40:36.418600+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:36.418620+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:36.418647+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:36.419373+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:36.419397+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:36.419716+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:36.420333+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:36.420361+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:36.430513+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:40:36.434403+00:00", "trade", 10.051, 119.0]
["2026-09-04T19:40:36.437674+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:36.437993+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:36.438055+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:36.438858+00:00", "trade", 10.06, 119.0]
["2026-09-04T19:40:36.448163+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:36.448658+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:36.546964+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:37.172046+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:37.962390+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:37.963077+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:40:37.963124+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:37.963176+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:38.555585+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:42.722265+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:43.047792+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:43.047841+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:44.545101+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:44.677737+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:45.202030+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:40:45.596521+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:46.096237+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:40:46.096979+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:40:46.097690+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:40:46.964795+00:00", "trade", 10.05, 9.0]
["2026-09-04T19:40:47.015429+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:40:47.439803+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:40:47.511313+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:40:49.058179+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:49.820948+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:40:50.119295+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:40:52.239987+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:40:54.297065+00:00", "trade", 10.06, 19.0]
["2026-09-04T19:40:54.297761+00:00", "trade", 10.06, 19.0]
["2026-09-04T19:40:54.298269+00:00", "trade", 10.06, 19.0]
["2026-09-04T19:40:54.547683+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:40:56.004164+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:40:56.855698+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:40:58.057741+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:40:59.554977+00:00", "trade", 10.06, 3.0]
["2026-09-04T19:40:59.555804+00:00", "trade", 10.0695, 3.0]
["2026-09-04T19:41:03.625981+00:00", "trade", 10.0536, 3.0]
["2026-09-04T19:41:12.700048+00:00", "trade", 10.05, 75.0]
["2026-09-04T19:41:20.153211+00:00", "trade", 10.06, 12.0]
["2026-09-04T19:41:20.200676+00:00", "trade", 10.06, 133.0]
["2026-09-04T19:41:27.319276+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:41:29.369793+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:41:29.370158+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:41:29.370919+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:41:29.371715+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:41:29.371775+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:41:31.332052+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:41:31.336372+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:41:31.336401+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:41:31.336934+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:41:31.336941+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:41:33.062465+00:00", "trade", 10.06, 30.0]
["2026-09-04T19:41:37.311761+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:41:42.386233+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:41:46.193461+00:00", "trade", 10.0575, 27.0]
["2026-09-04T19:41:46.217665+00:00", "trade", 10.0575, 11.0]
["2026-09-04T19:41:51.673635+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:41:54.726012+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:42:00.313026+00:00", "trade", 10.0542, 963.0]
["2026-09-04T19:42:00.317399+00:00", "trade", 10.06, 114.0]
["2026-09-04T19:42:00.355547+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:42:00.576950+00:00", "trade", 10.0851, 400.0]
["2026-09-04T19:42:00.618853+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:00.624071+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:02.789179+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:05.580375+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:05.902912+00:00", "trade", 10.06, 3.0]
["2026-09-04T19:42:05.906630+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:42:13.597657+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:42:19.996418+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:20.004494+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:22.597460+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:23.431571+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:23.434259+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:24.376777+00:00", "trade", 10.062, 30.0]
["2026-09-04T19:42:29.268179+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.655204+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.655230+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.721038+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.737156+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:42:31.757208+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:42:31.757236+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.757261+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.757675+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.761357+00:00", "trade", 10.06, 78.0]
["2026-09-04T19:42:31.762290+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.762297+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.762329+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.769024+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.788167+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:31.793168+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:32.407328+00:00", "trade", 10.05, 65.0]
["2026-09-04T19:42:32.408903+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:42:32.408905+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:32.408906+00:00", "trade", 10.05, 21.0]
["2026-09-04T19:42:32.408908+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:32.408911+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:42:32.408911+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:32.408911+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:32.408913+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:42:32.408924+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:42:32.408935+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:32.408957+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:32.408979+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:32.409095+00:00", "trade", 10.05, 90.0]
["2026-09-04T19:42:32.409151+00:00", "trade", 10.05, 95.0]
["2026-09-04T19:42:32.409192+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:32.409260+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:42:32.409291+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:32.409295+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:32.409295+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:42:32.409295+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:32.409295+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:32.409375+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:32.409512+00:00", "trade", 10.055, 6.0]
["2026-09-04T19:42:32.409529+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:32.409570+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:32.409584+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:32.409872+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:32.410730+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:32.410731+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:32.410771+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:32.410778+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:32.410804+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:32.410829+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:32.410919+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:32.410926+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:32.411203+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:32.411221+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:32.411862+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:32.411966+00:00", "trade", 10.04, 179.0]
["2026-09-04T19:42:32.412935+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:32.414444+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:32.419273+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:32.450764+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:32.450772+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:32.510533+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:33.411438+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:42:33.412095+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:42:33.617963+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:33.617989+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:33.617996+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:33.784285+00:00", "trade", 10.0814, 12.0]
["2026-09-04T19:42:33.822044+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:34.902950+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:34.902979+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:34.987864+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:42:35.754976+00:00", "trade", 10.0425, 500.0]
["2026-09-04T19:42:40.954814+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:42:40.954852+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:42:42.274721+00:00", "trade", 10.0599, 2.0]
["2026-09-04T19:42:46.899624+00:00", "trade", 10.0491, 500.0]
["2026-09-04T19:42:47.243486+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:42:47.243495+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:42:47.244276+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:42:47.949840+00:00", "trade", 10.05, 1000.0]
["2026-09-04T19:42:58.710271+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:43:00.673198+00:00", "trade", 10.05, 26.0]
["2026-09-04T19:43:02.664808+00:00", "trade", 10.0476, 10.0]
["2026-09-04T19:43:04.119544+00:00", "trade", 10.06, 9.0]
["2026-09-04T19:43:06.721176+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:43:06.721191+00:00", "trade", 10.05, 14.0]
["2026-09-04T19:43:06.948855+00:00", "trade", 10.04, 75.0]
["2026-09-04T19:43:12.607462+00:00", "trade", 10.052, 34.0]
["2026-09-04T19:43:19.336451+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:43:19.336471+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:43:19.338416+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:43:19.338459+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:43:19.338472+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:43:19.406699+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:43:19.409270+00:00", "trade", 10.06, 94.0]
["2026-09-04T19:43:19.409828+00:00", "trade", 10.06, 6.0]
["2026-09-04T19:43:19.409909+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:43:20.048751+00:00", "trade", 10.05, 3.0]
["2026-09-04T19:43:20.059170+00:00", "trade", 10.0542, 3000.0]
["2026-09-04T19:43:20.062439+00:00", "trade", 10.055, 20.0]
["2026-09-04T19:43:20.067119+00:00", "trade", 10.055, 16.0]
["2026-09-04T19:43:21.169708+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:43:21.169709+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:43:21.169710+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:43:21.169728+00:00", "trade", 10.06, 61.0]
["2026-09-04T19:43:21.169765+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:43:21.169783+00:00", "trade", 10.06, 39.0]
["2026-09-04T19:43:21.169784+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:43:21.169803+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:43:21.169823+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:43:21.169853+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:43:21.169865+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:43:21.169899+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:43:21.169933+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:43:21.169968+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:43:21.170001+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:43:21.170035+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:43:21.170146+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:43:21.170153+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:43:21.170168+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:43:21.170247+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:43:21.170248+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:43:21.170248+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:43:21.170274+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:43:21.170275+00:00", "trade", 10.06, 104.0]
["2026-09-04T19:43:21.170292+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:43:21.170293+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:43:21.170305+00:00", "trade", 10.06, 96.0]
["2026-09-04T19:43:21.170357+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:43:21.170386+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:43:21.174821+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:43:21.175192+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:43:21.175197+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:43:21.180895+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:43:21.180915+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:43:21.197844+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:43:21.197868+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:43:21.228088+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:43:21.230910+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:43:22.224324+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:43:22.275192+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:43:22.714463+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:43:28.904831+00:00", "trade", 10.06, 4.0]
["2026-09-04T19:43:28.905805+00:00", "trade", 10.05, 4.0]
["2026-09-04T19:43:31.933673+00:00", "trade", 10.0665, 100.0]
["2026-09-04T19:43:41.662003+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:43:46.434385+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:43:46.441540+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:43:46.770683+00:00", "trade", 10.0667, 16.0]
["2026-09-04T19:43:46.771313+00:00", "trade", 10.0542, 22.0]
["2026-09-04T19:43:47.809480+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:43:47.834126+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:43:51.194365+00:00", "trade", 10.0657, 11.0]
["2026-09-04T19:44:00.361467+00:00", "trade", 10.06, 3.0]
["2026-09-04T19:44:06.503788+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:44:07.303735+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:44:07.304214+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:44:09.127004+00:00", "trade", 10.07, 1000.0]
["2026-09-04T19:44:09.127588+00:00", "trade", 10.0698, 25.0]
["2026-09-04T19:44:09.159835+00:00", "trade", 10.06, 89.0]
["2026-09-04T19:44:15.678743+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:44:17.183368+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:19.086267+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:44:19.156869+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:21.746614+00:00", "trade", 10.0557, 100.0]
["2026-09-04T19:44:23.467848+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:25.727498+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:26.366898+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:26.867641+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:26.931925+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:29.494288+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:34.670448+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:36.165505+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:36.484789+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:38.242071+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:44:39.129373+00:00", "trade", 10.0605, 2.0]
["2026-09-04T19:44:40.076598+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:44:41.557393+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:44:42.632530+00:00", "trade", 10.07, 24.0]
["2026-09-04T19:44:42.632650+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.633242+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:44:42.633462+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.634694+00:00", "trade", 10.07, 6.0]
["2026-09-04T19:44:42.634758+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.634759+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:44:42.634762+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:44:42.634765+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.634781+00:00", "trade", 10.07, 597.0]
["2026-09-04T19:44:42.634781+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.634800+00:00", "trade", 10.07, 17.0]
["2026-09-04T19:44:42.634805+00:00", "trade", 10.07, 30.0]
["2026-09-04T19:44:42.634811+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.634819+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.634826+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.635138+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.635146+00:00", "trade", 10.07, 27.0]
["2026-09-04T19:44:42.635146+00:00", "trade", 10.07, 58.0]
["2026-09-04T19:44:42.635147+00:00", "trade", 10.07, 70.0]
["2026-09-04T19:44:42.635149+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.635162+00:00", "trade", 10.07, 29.0]
["2026-09-04T19:44:42.635163+00:00", "trade", 10.07, 42.0]
["2026-09-04T19:44:42.635169+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:44:42.635177+00:00", "trade", 10.07, 70.0]
["2026-09-04T19:44:42.635177+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.635325+00:00", "trade", 10.07, 76.0]
["2026-09-04T19:44:42.635328+00:00", "trade", 10.07, 73.0]
["2026-09-04T19:44:42.635330+00:00", "trade", 10.07, 19.0]
["2026-09-04T19:44:42.635347+00:00", "trade", 10.07, 81.0]
["2026-09-04T19:44:42.635347+00:00", "trade", 10.07, 92.0]
["2026-09-04T19:44:42.635371+00:00", "trade", 10.0671, 26.0]
["2026-09-04T19:44:42.635387+00:00", "trade", 10.07, 71.0]
["2026-09-04T19:44:42.635524+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.635571+00:00", "trade", 10.07, 8.0]
["2026-09-04T19:44:42.635572+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:44:42.635579+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.635586+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.635604+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.635616+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.635631+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:44:42.635653+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:44:42.635662+00:00", "trade", 10.07, 38.0]
["2026-09-04T19:44:42.635663+00:00", "trade", 10.07, 38.0]
["2026-09-04T19:44:42.635704+00:00", "trade", 10.07, 62.0]
["2026-09-04T19:44:42.635705+00:00", "trade", 10.07, 32.0]
["2026-09-04T19:44:42.635706+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:44:42.635768+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:42.635772+00:00", "trade", 10.07, 68.0]
["2026-09-04T19:44:42.635773+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:42.635775+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:42.635936+00:00", "trade", 10.07, 20.0]
["2026-09-04T19:44:42.636445+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:42.637111+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:44:42.638037+00:00", "trade", 10.075, 67.0]
["2026-09-04T19:44:42.641680+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:42.643418+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:42.683062+00:00", "trade", 10.0774, 12.0]
["2026-09-04T19:44:42.734881+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:43.452873+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:43.452992+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:43.453680+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:43.456790+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:43.457177+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:44:43.533486+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:44:43.534072+00:00", "trade", 10.0705, 20.0]
["2026-09-04T19:44:44.482309+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:44:44.482358+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:44:44.765777+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:44:44.766322+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:44:44.766690+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:44:45.513770+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:44:45.992878+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:44:45.992879+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:44:45.992898+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:45.992905+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:45.992911+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:45.992926+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:45.992933+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:45.993182+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:45.993213+00:00", "trade", 10.08, 151.0]
["2026-09-04T19:44:45.993217+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:44:45.993222+00:00", "trade", 10.08, 49.0]
["2026-09-04T19:44:45.993261+00:00", "trade", 10.08, 19.0]
["2026-09-04T19:44:45.993271+00:00", "trade", 10.08, 19.0]
["2026-09-04T19:44:45.993273+00:00", "trade", 10.08, 51.0]
["2026-09-04T19:44:45.993289+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:44:45.993556+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:44:45.993556+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:44:45.993556+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:45.993568+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:44:45.993570+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:45.993573+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:44:45.993574+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:44:45.993584+00:00", "trade", 10.08, 86.0]
["2026-09-04T19:44:45.996906+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:45.997441+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:45.997662+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:45.997725+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:45.997749+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:45.999760+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:45.999786+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:45.999891+00:00", "trade", 10.08, 33.0]
["2026-09-04T19:44:46.004562+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:46.004586+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:46.013294+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:46.093559+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:46.508023+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:46.508050+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:47.588216+00:00", "trade", 10.0715, 2.0]
["2026-09-04T19:44:51.382106+00:00", "trade", 10.0688, 110.0]
["2026-09-04T19:44:51.383011+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:44:51.383786+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:55.152085+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:44:55.152586+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:03.177761+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:04.403333+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:05.899891+00:00", "trade", 10.0717, 2.0]
["2026-09-04T19:45:08.741774+00:00", "trade", 10.0683, 100.0]
["2026-09-04T19:45:09.089073+00:00", "trade", 10.075, 50.0]
["2026-09-04T19:45:09.089522+00:00", "trade", 10.075, 184.0]
["2026-09-04T19:45:09.169691+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:13.518000+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:45:13.518001+00:00", "trade", 10.08, 53.0]
["2026-09-04T19:45:13.518029+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:13.518384+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:13.837432+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:13.837439+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:14.711152+00:00", "trade", 10.075, 76.0]
["2026-09-04T19:45:20.152077+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:20.152106+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:25.257317+00:00", "trade", 10.08, 288.0]
["2026-09-04T19:45:25.257757+00:00", "trade", 10.075, 288.0]
["2026-09-04T19:45:25.258465+00:00", "trade", 10.075, 114.0]
["2026-09-04T19:45:25.275293+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:45:28.527166+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:28.527226+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:45:28.527370+00:00", "trade", 10.08, 4.0]
["2026-09-04T19:45:28.527371+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:28.527622+00:00", "trade", 10.0786, 6.0]
["2026-09-04T19:45:28.527968+00:00", "trade", 10.0786, 3.0]
["2026-09-04T19:45:28.527985+00:00", "trade", 10.0786, 1.0]
["2026-09-04T19:45:28.550368+00:00", "trade", 10.0774, 10.0]
["2026-09-04T19:45:30.907583+00:00", "trade", 10.08, 9.0]
["2026-09-04T19:45:30.907583+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:30.907612+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:30.910769+00:00", "trade", 10.08, 34.0]
["2026-09-04T19:45:30.910769+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:30.910771+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:45:30.910772+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:45:30.910774+00:00", "trade", 10.08, 47.0]
["2026-09-04T19:45:30.910776+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:30.910783+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:30.910793+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:30.910811+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:30.910834+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:30.911220+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:30.915277+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:30.915862+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:30.918846+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:30.942884+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:31.221293+00:00", "trade", 10.085, 10.0]
["2026-09-04T19:45:31.377540+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:31.377569+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:31.381692+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:45:31.382437+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:45:31.411053+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:32.108581+00:00", "trade", 10.085, 4.0]
["2026-09-04T19:45:32.122689+00:00", "trade", 10.085, 28.0]
["2026-09-04T19:45:32.398050+00:00", "trade", 10.085, 28.0]
["2026-09-04T19:45:32.398803+00:00", "trade", 10.085, 158.0]
["2026-09-04T19:45:33.306738+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:45:33.307396+00:00", "trade", 10.085, 2.0]
["2026-09-04T19:45:33.308435+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:33.461158+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:34.349352+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:35.439304+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:38.015083+00:00", "trade", 10.085, 179.0]
["2026-09-04T19:45:38.043722+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:38.043723+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:45:38.043724+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:45:38.043727+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:45:38.043727+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:45:38.043729+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:38.043730+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:45:38.043731+00:00", "trade", 10.08, 90.0]
["2026-09-04T19:45:38.043736+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:38.043754+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:45:38.043755+00:00", "trade", 10.08, 57.0]
["2026-09-04T19:45:38.043756+00:00", "trade", 10.08, 19.0]
["2026-09-04T19:45:38.043792+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:38.043799+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:38.043807+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:38.043813+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:38.043831+00:00", "trade", 10.08, 54.0]
["2026-09-04T19:45:38.043858+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:38.043872+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:38.043885+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:45:38.043885+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:45:38.044034+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.044417+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:38.044457+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:38.044523+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:38.044571+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.044579+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.044852+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.044917+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:45:38.045023+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.045769+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.045926+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.046423+00:00", "trade", 10.08, 220.0]
["2026-09-04T19:45:38.081631+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.081665+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.081678+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.094131+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.094160+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:38.640485+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:43.442917+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:43.627765+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:45:43.819547+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:43.819575+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:43.819600+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:43.819626+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:44.052731+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:44.053171+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:44.105292+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:45:46.552683+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:46.694420+00:00", "trade", 10.0746, 10.0]
["2026-09-04T19:45:46.695561+00:00", "trade", 10.0746, 1.0]
["2026-09-04T19:45:46.834761+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:46.834785+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:46.898800+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:46.898820+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:47.450108+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:55.607675+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:55.607731+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:45:59.046358+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:45:59.105157+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:46:00.481447+00:00", "trade", 10.07, 200.0]
["2026-09-04T19:46:00.481447+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:46:00.481449+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:46:00.481451+00:00", "trade", 10.07, 12.0]
["2026-09-04T19:46:00.481452+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:46:00.481454+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:46:00.481454+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:46:00.481461+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:46:00.481468+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:46:00.481477+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:46:00.481478+00:00", "trade", 10.07, 16.0]
["2026-09-04T19:46:00.481480+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:46:00.481497+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:46:00.481503+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:46:00.481524+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:46:00.481538+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:46:00.481544+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:46:00.481551+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:46:00.481902+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:46:00.482005+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:46:00.482005+00:00", "trade", 10.07, 50.0]
["2026-09-04T19:46:00.482007+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:46:00.482037+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:46:00.482108+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:46:00.482138+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:46:00.482138+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:46:00.482140+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:46:00.482159+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:46:00.482166+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:46:00.482172+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:46:00.482200+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:46:00.482335+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:46:00.482418+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:46:00.482692+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:46:00.482719+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.482783+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.482802+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.486163+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.487798+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.492255+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.492282+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.493611+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.493638+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.502401+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:46:00.502523+00:00", "trade", 10.06, 80.0]
["2026-09-04T19:46:00.512785+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.512792+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.582158+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.593607+00:00", "trade", 10.0664, 10.0]
["2026-09-04T19:46:00.602094+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.606608+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.606634+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.608083+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:00.616631+00:00", "trade", 10.06, 3.0]
["2026-09-04T19:46:01.126431+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:46:01.127063+00:00", "trade", 10.06, 11.0]
["2026-09-04T19:46:01.127451+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:46:01.128203+00:00", "trade", 10.06, 7.0]
["2026-09-04T19:46:01.128267+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:01.513029+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:46:01.513780+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:46:01.524723+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:46:01.525507+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:46:01.652543+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:01.652573+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:03.210343+00:00", "trade", 10.0664, 5.0]
["2026-09-04T19:46:03.416410+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:03.417873+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:46:03.433573+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:46:07.157953+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:08.017068+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:08.017094+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:08.298492+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:11.540115+00:00", "trade", 10.0675, 150.0]
["2026-09-04T19:46:13.435437+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:46:13.582072+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:46:13.582228+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:46:14.905458+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:14.905484+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:16.173882+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:17.006203+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:46:20.438447+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:46:29.611066+00:00", "trade", 10.0736, 7.0]
["2026-09-04T19:46:32.460433+00:00", "trade", 10.0688, 100.0]
["2026-09-04T19:46:36.254476+00:00", "trade", 10.07, 13.0]
["2026-09-04T19:46:36.254477+00:00", "trade", 10.07, 7.0]
["2026-09-04T19:46:36.254478+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:36.254485+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:36.254500+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:36.254507+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:36.254530+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:46:36.255189+00:00", "trade", 10.06, 7.0]
["2026-09-04T19:46:36.255349+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:46:36.340612+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:46:36.340989+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:36.369836+00:00", "trade", 10.06, 18.0]
["2026-09-04T19:46:36.509448+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:46:41.261072+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:46:41.261950+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:46:46.001873+00:00", "trade", 10.0752, 3.0]
["2026-09-04T19:46:47.338007+00:00", "trade", 10.07, 9.0]
["2026-09-04T19:46:47.339115+00:00", "trade", 10.06, 99.0]
["2026-09-04T19:46:47.339922+00:00", "trade", 10.06, 6.0]
["2026-09-04T19:46:47.817869+00:00", "trade", 10.0645, 2.0]
["2026-09-04T19:46:47.819836+00:00", "trade", 10.0645, 1.0]
["2026-09-04T19:46:47.821121+00:00", "trade", 10.0645, 1.0]
["2026-09-04T19:46:48.418805+00:00", "trade", 10.0675, 49.0]
["2026-09-04T19:46:50.061485+00:00", "trade", 10.0523, 1000.0]
["2026-09-04T19:46:50.281268+00:00", "trade", 10.0682, 100.0]
["2026-09-04T19:46:58.652013+00:00", "trade", 10.0697, 30.0]
["2026-09-04T19:47:07.826788+00:00", "trade", 10.0705, 2.0]
["2026-09-04T19:47:10.570072+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:47:13.669959+00:00", "trade", 10.06, 4.0]
["2026-09-04T19:47:14.430908+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:47:21.231162+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:47:21.289917+00:00", "trade", 10.06, 16.0]
["2026-09-04T19:47:21.381849+00:00", "trade", 10.06, 16.0]
["2026-09-04T19:47:21.381855+00:00", "trade", 10.06, 16.0]
["2026-09-04T19:47:21.462066+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:47:28.060314+00:00", "trade", 10.06, 13.0]
["2026-09-04T19:47:28.060316+00:00", "trade", 10.06, 4.0]
["2026-09-04T19:47:28.060336+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:47:28.060345+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:47:28.060352+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:47:28.060366+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:28.060620+00:00", "trade", 10.05, 233.0]
["2026-09-04T19:47:28.060620+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:28.060680+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:47:28.060803+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:47:28.060854+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:47:28.060854+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:47:28.060881+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:47:28.061117+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:28.061197+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:47:28.061533+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:47:28.061588+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:28.061622+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:47:28.065404+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:28.091103+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:28.092921+00:00", "trade", 10.0574, 10.0]
["2026-09-04T19:47:28.093431+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:28.132663+00:00", "trade", 10.055, 17.0]
["2026-09-04T19:47:28.956376+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:28.959085+00:00", "trade", 10.0574, 10.0]
["2026-09-04T19:47:30.456341+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:32.981048+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:32.981076+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:33.107162+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:47:33.170619+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:47:37.588547+00:00", "trade", 10.0668, 10.0]
["2026-09-04T19:47:43.317290+00:00", "trade", 10.0531, 10.0]
["2026-09-04T19:47:50.201490+00:00", "trade", 10.0599, 50.0]
["2026-09-04T19:47:59.463401+00:00", "trade", 10.0529, 3.0]
["2026-09-04T19:47:59.465886+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:47:59.468743+00:00", "trade", 10.053, 1.0]
["2026-09-04T19:48:02.641508+00:00", "trade", 10.0668, 1.0]
["2026-09-04T19:48:03.625462+00:00", "trade", 10.055, 76.0]
["2026-09-04T19:48:03.707741+00:00", "trade", 10.055, 14.0]
["2026-09-04T19:48:03.709094+00:00", "trade", 10.055, 14.0]
["2026-09-04T19:48:03.854606+00:00", "trade", 10.055, 75.0]
["2026-09-04T19:48:04.046116+00:00", "trade", 10.055, 4.0]
["2026-09-04T19:48:10.449410+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:48:15.751519+00:00", "trade", 10.06, 235.0]
["2026-09-04T19:48:21.283096+00:00", "trade", 10.0665, 100.0]
["2026-09-04T19:48:25.382812+00:00", "trade", 10.0563, 1.0]
["2026-09-04T19:48:28.335296+00:00", "trade", 10.058, 87.0]
["2026-09-04T19:48:28.339345+00:00", "trade", 10.055, 8.0]
["2026-09-04T19:48:28.351142+00:00", "trade", 10.055, 13.0]
["2026-09-04T19:48:43.643421+00:00", "trade", 10.05, 5000.0]
["2026-09-04T19:48:44.194038+00:00", "trade", 10.055, 3.0]
["2026-09-04T19:48:46.914786+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:48:47.087380+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:48:47.087406+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:48:47.088621+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:48:52.307644+00:00", "trade", 10.0513, 28.0]
["2026-09-04T19:48:52.577084+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:48:56.851270+00:00", "trade", 10.055, 3.0]
["2026-09-04T19:48:56.938922+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:49:00.978311+00:00", "trade", 10.055, 5.0]
["2026-09-04T19:49:01.094366+00:00", "trade", 10.0574, 12.0]
["2026-09-04T19:49:01.640444+00:00", "trade", 10.055, 5.0]
["2026-09-04T19:49:04.883938+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:49:05.079155+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:49:05.454383+00:00", "trade", 10.0599, 20.0]
["2026-09-04T19:49:05.688257+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:49:06.779690+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:49:14.504272+00:00", "trade", 10.055, 3.0]
["2026-09-04T19:49:18.539373+00:00", "trade", 10.0599, 5.0]
["2026-09-04T19:49:23.100788+00:00", "trade", 10.055, 7.0]
["2026-09-04T19:49:28.070388+00:00", "trade", 10.0593, 424.0]
["2026-09-04T19:49:29.251612+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:49:34.228396+00:00", "trade", 10.06, 600.0]
["2026-09-04T19:49:34.228396+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:34.228397+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:34.228399+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:34.228401+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:34.228403+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:34.228403+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:34.228405+00:00", "trade", 10.06, 500.0]
["2026-09-04T19:49:34.228406+00:00", "trade", 10.06, 300.0]
["2026-09-04T19:49:34.228409+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:34.228415+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:34.228436+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:34.228442+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:34.228448+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:34.228547+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:34.228552+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:49:34.228753+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.228927+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.233792+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.271699+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.277655+00:00", "trade", 10.065, 86.0]
["2026-09-04T19:49:34.325783+00:00", "trade", 10.0699, 11.0]
["2026-09-04T19:49:34.330157+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.362003+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.362030+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.487418+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.487449+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.921896+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:49:34.921957+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:49:34.922718+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.922750+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.923604+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.924614+00:00", "trade", 10.065, 41.0]
["2026-09-04T19:49:34.926047+00:00", "trade", 10.065, 41.0]
["2026-09-04T19:49:34.944452+00:00", "trade", 10.065, 41.0]
["2026-09-04T19:49:34.945388+00:00", "trade", 10.065, 41.0]
["2026-09-04T19:49:34.954660+00:00", "trade", 10.065, 41.0]
["2026-09-04T19:49:34.963300+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:49:34.968748+00:00", "trade", 10.06, 500.0]
["2026-09-04T19:49:34.970517+00:00", "trade", 10.06, 500.0]
["2026-09-04T19:49:34.972617+00:00", "trade", 10.0606, 500.0]
["2026-09-04T19:49:34.973082+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:34.974321+00:00", "trade", 10.061, 500.0]
["2026-09-04T19:49:34.976108+00:00", "trade", 10.0606, 600.0]
["2026-09-04T19:49:34.978280+00:00", "trade", 10.0606, 1895.0]
["2026-09-04T19:49:34.997975+00:00", "trade", 10.0607, 200.0]
["2026-09-04T19:49:35.000687+00:00", "trade", 10.065, 133.0]
["2026-09-04T19:49:35.012423+00:00", "trade", 10.065, 41.0]
["2026-09-04T19:49:35.012500+00:00", "trade", 10.065, 41.0]
["2026-09-04T19:49:35.012698+00:00", "trade", 10.065, 13.0]
["2026-09-04T19:49:35.012783+00:00", "trade", 10.065, 13.0]
["2026-09-04T19:49:35.047765+00:00", "trade", 10.065, 48.0]
["2026-09-04T19:49:35.207950+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:35.207981+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:49:35.207982+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:35.207983+00:00", "trade", 10.06, 60.0]
["2026-09-04T19:49:35.208001+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:35.208026+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:35.208050+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:35.208438+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:35.208447+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:35.208448+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:35.208449+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:35.208468+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:35.208482+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:35.208495+00:00", "trade", 10.06, 9.0]
["2026-09-04T19:49:35.208542+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:49:35.208542+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:35.208543+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:35.208607+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:35.213854+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:35.213884+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:35.213909+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:35.220036+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:35.257120+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:35.897247+00:00", "trade", 10.06, 90.0]
["2026-09-04T19:49:43.432190+00:00", "trade", 10.0603, 100.0]
["2026-09-04T19:49:50.175663+00:00", "trade", 10.05, 1000.0]
["2026-09-04T19:49:51.422455+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:50:02.536556+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:50:02.536574+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:50:02.536579+00:00", "trade", 10.05, 40.0]
["2026-09-04T19:50:02.538040+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:50:02.538256+00:00", "trade", 10.05, 90.0]
["2026-09-04T19:50:02.538257+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:50:02.538260+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:50:02.538262+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:50:02.538263+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:50:02.538265+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:50:02.538286+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:50:02.538300+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:50:02.538307+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:50:02.538313+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:50:02.538327+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:50:02.538334+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:50:02.538341+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:50:02.538342+00:00", "trade", 10.05, 767.0]
["2026-09-04T19:50:02.538342+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:50:02.538342+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:50:02.538349+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:50:02.538560+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:50:02.538667+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:50:02.538667+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:50:02.538850+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:50:02.538888+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:50:02.539548+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:50:02.540754+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.541141+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.541145+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:50:02.541147+00:00", "trade", 10.05, 4.0]
["2026-09-04T19:50:02.541389+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.541485+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:50:02.549540+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.549568+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.552402+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.574106+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.574112+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.588666+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:50:02.588666+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.588667+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:50:02.588670+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:50:02.588673+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.588680+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.588687+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.588694+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.588701+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.588778+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.588974+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.588983+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.589000+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.589038+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.589074+00:00", "trade", 10.04, 15.0]
["2026-09-04T19:50:02.589078+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:50:02.589078+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:50:02.589078+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:50:02.589133+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:50:02.589134+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:50:02.589135+00:00", "trade", 10.04, 22.0]
["2026-09-04T19:50:02.589135+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:50:02.589159+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.589190+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.589226+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.589238+00:00", "trade", 10.04, 82.0]
["2026-09-04T19:50:02.589255+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.589358+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:50:02.589367+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:50:02.589395+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:50:02.589437+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.590299+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.593749+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.593774+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.594144+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.594205+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.594231+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.594238+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.596225+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.598993+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.601143+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.601169+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.611236+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:50:02.611236+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.611237+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:02.611239+00:00", "trade", 10.03, 128.0]
["2026-09-04T19:50:02.611241+00:00", "trade", 10.03, 600.0]
["2026-09-04T19:50:02.611248+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:50:02.611250+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:02.611250+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611258+00:00", "trade", 10.03, 228.0]
["2026-09-04T19:50:02.611264+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611272+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611280+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611282+00:00", "trade", 10.03, 272.0]
["2026-09-04T19:50:02.611284+00:00", "trade", 10.03, 228.0]
["2026-09-04T19:50:02.611286+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611294+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611300+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611307+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611314+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611327+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611334+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611335+00:00", "trade", 10.03, 16.0]
["2026-09-04T19:50:02.611338+00:00", "trade", 10.03, 20.0]
["2026-09-04T19:50:02.611338+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:02.611338+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:50:02.611341+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:50:02.611341+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611343+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611348+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611355+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:02.611362+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611369+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611377+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611804+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.611938+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.616505+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.616513+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.621430+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.651307+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.651333+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.711713+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.750010+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.753851+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:02.753875+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:03.497568+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:05.228509+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:50:11.564852+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:50:12.329984+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:12.567836+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:15.151542+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:17.695912+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:18.660747+00:00", "trade", 10.0571, 100.0]
["2026-09-04T19:50:19.997506+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:19.997534+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:22.145068+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:22.145377+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.145551+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:22.145900+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.146007+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:22.146078+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:22.146123+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:22.146154+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.146427+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.146466+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:22.146703+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.146814+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:22.146895+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:22.146949+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.147004+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.147716+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.149374+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.149604+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.150168+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.150619+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.150913+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:50:22.150968+00:00", "trade", 10.04, 14.0]
["2026-09-04T19:50:22.151579+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.151633+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.152092+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.152358+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.152815+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.153087+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.153142+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.153840+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.154065+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.155108+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.155137+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.156090+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.156161+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.156213+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.156855+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.157143+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.157203+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.157427+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.158289+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.158343+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.158400+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.159331+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.159386+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.159442+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.160472+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.160528+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.160587+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.161121+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.161419+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.162224+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.162277+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.162429+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.162949+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.163381+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.163440+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.163658+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.165249+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.165306+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.166340+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.166398+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.166985+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.167260+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.167480+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.168547+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.168608+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.171941+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:22.173080+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:27.810894+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:30.018152+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:30.018178+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:30.019314+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:30.877900+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:30.882159+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:30.882184+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:30.883132+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:30.883792+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:50:30.885389+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:30.885450+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:30.885679+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:30.886227+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:50:30.887348+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:50:30.891603+00:00", "trade", 10.04, 14.0]
["2026-09-04T19:50:31.022551+00:00", "trade", 10.03, 5000.0]
["2026-09-04T19:50:31.641502+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:33.336438+00:00", "trade", 10.0458, 31.0]
["2026-09-04T19:50:34.922935+00:00", "trade", 10.04, 161.0]
["2026-09-04T19:50:34.924259+00:00", "trade", 10.04, 39.0]
["2026-09-04T19:50:35.476813+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:50:36.731189+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:36.731655+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:36.732112+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:36.732183+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:36.732244+00:00", "trade", 10.04, 9.0]
["2026-09-04T19:50:36.732916+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:36.733008+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:50:36.733028+00:00", "trade", 10.04, 24.0]
["2026-09-04T19:50:36.793953+00:00", "trade", 10.04, 168.0]
["2026-09-04T19:50:40.689539+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:50:41.533289+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:41.533316+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:42.462298+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:42.462313+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:50:42.462329+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:50:42.462768+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:50:42.519269+00:00", "trade", 10.04, 87.0]
["2026-09-04T19:50:45.128075+00:00", "trade", 10.0409, 10.0]
["2026-09-04T19:50:45.423725+00:00", "trade", 10.0495, 10.0]
["2026-09-04T19:50:47.851190+00:00", "trade", 10.0534, 10.0]
["2026-09-04T19:50:50.659696+00:00", "trade", 10.0367, 1.0]
["2026-09-04T19:50:51.052386+00:00", "trade", 10.0418, 1.0]
["2026-09-04T19:50:54.494913+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:54.494939+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:54.494965+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:54.848856+00:00", "trade", 10.04, 74.0]
["2026-09-04T19:50:57.260839+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:59.166749+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:51:01.910482+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:51:04.055681+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:51:05.154609+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:51:05.154637+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:51:05.167937+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:51:05.168696+00:00", "trade", 10.03, 75.0]
["2026-09-04T19:51:05.168846+00:00", "trade", 10.03, 6.0]
["2026-09-04T19:51:06.863152+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:51:08.730995+00:00", "trade", 10.04, 22.0]
["2026-09-04T19:51:10.152409+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:10.152434+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:10.152440+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:10.152449+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:51:10.152450+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:51:10.152459+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:51:10.152460+00:00", "trade", 10.05, 94.0]
["2026-09-04T19:51:10.152477+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:10.152483+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:10.152490+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:10.152502+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:10.152513+00:00", "trade", 10.05, 86.0]
["2026-09-04T19:51:10.152561+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:51:10.152649+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:51:10.152660+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:51:10.152662+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:10.152694+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:51:10.152699+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:51:10.152820+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:10.152888+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:10.152895+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:10.153435+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:10.153720+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:10.155734+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:10.158237+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:10.160406+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:51:10.163469+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:51:10.168808+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:10.182935+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:10.185317+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:10.186075+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:10.302503+00:00", "trade", 10.0599, 23.0]
["2026-09-04T19:51:10.642076+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:10.795544+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:11.620991+00:00", "trade", 10.0466, 4.0]
["2026-09-04T19:51:12.096089+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:12.504568+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:12.684907+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:19.216987+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:19.217014+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:20.031045+00:00", "trade", 10.055, 8.0]
["2026-09-04T19:51:20.352661+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:20.775910+00:00", "trade", 10.055, 4.0]
["2026-09-04T19:51:22.954484+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:22.954486+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:51:22.954486+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:51:22.954487+00:00", "trade", 10.06, 677.0]
["2026-09-04T19:51:22.954488+00:00", "trade", 10.07, 200.0]
["2026-09-04T19:51:22.954493+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:51:22.954816+00:00", "trade", 10.06, 60.0]
["2026-09-04T19:51:22.954818+00:00", "trade", 10.07, 38.0]
["2026-09-04T19:51:22.954889+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:51:22.954890+00:00", "trade", 10.07, 140.0]
["2026-09-04T19:51:22.954890+00:00", "trade", 10.07, 20.0]
["2026-09-04T19:51:22.954949+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:22.955204+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:22.955274+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:51:22.955338+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:22.955894+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:22.955918+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:22.955941+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:22.956419+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:22.959762+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:22.959769+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:22.963454+00:00", "trade", 10.07, 4.0]
["2026-09-04T19:51:22.967226+00:00", "trade", 10.07, 196.0]
["2026-09-04T19:51:22.982612+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:23.003566+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:23.003573+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:23.100568+00:00", "trade", 10.0899, 14.0]
["2026-09-04T19:51:23.186319+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:23.186347+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:23.186546+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:23.640147+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:23.640173+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:24.797313+00:00", "trade", 10.0899, 20.0]
["2026-09-04T19:51:24.798822+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:24.798830+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:24.800798+00:00", "trade", 10.08, 60.0]
["2026-09-04T19:51:24.800799+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:24.800801+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:51:24.800802+00:00", "trade", 10.09, 500.0]
["2026-09-04T19:51:24.800803+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:51:24.800806+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:24.800819+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.800820+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.800828+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.800835+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.800842+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.800863+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.800959+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:51:24.801131+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:51:24.801143+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:51:24.801155+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:51:24.801160+00:00", "trade", 10.08, 162.0]
["2026-09-04T19:51:24.801163+00:00", "trade", 10.08, 62.0]
["2026-09-04T19:51:24.801396+00:00", "trade", 10.08, 20.0]
["2026-09-04T19:51:24.801399+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:51:24.801502+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:51:24.801697+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.802455+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:51:24.802664+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.802855+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:51:24.803038+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.805371+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:51:24.806029+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.806030+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:51:24.806031+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:51:24.806032+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:51:24.806033+00:00", "trade", 10.09, 254.0]
["2026-09-04T19:51:24.806036+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.806051+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.806077+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.806267+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.806587+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.806650+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:51:24.806671+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.806672+00:00", "trade", 10.09, 296.0]
["2026-09-04T19:51:24.806680+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.806691+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.806699+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.806706+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.806722+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.806745+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.806760+00:00", "trade", 10.09, 23.0]
["2026-09-04T19:51:24.806806+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.806929+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.807405+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.807406+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:51:24.807407+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:51:24.807412+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.807426+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.807435+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.807441+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.807455+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.807464+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.808102+00:00", "trade", 10.08, 42.0]
["2026-09-04T19:51:24.808105+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:24.808169+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:24.808190+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:24.808197+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:24.808204+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:24.808231+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:24.809108+00:00", "trade", 10.08, 58.0]
["2026-09-04T19:51:24.809125+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:24.809383+00:00", "trade", 10.078, 800.0]
["2026-09-04T19:51:24.811261+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:24.811649+00:00", "trade", 10.08, 275.0]
["2026-09-04T19:51:24.811649+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:24.811650+00:00", "trade", 10.08, 23.0]
["2026-09-04T19:51:24.811651+00:00", "trade", 10.08, 233.0]
["2026-09-04T19:51:24.811653+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:51:24.811655+00:00", "trade", 10.08, 59.0]
["2026-09-04T19:51:24.811656+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:24.811657+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:51:24.811660+00:00", "trade", 10.09, 296.0]
["2026-09-04T19:51:24.811660+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:51:24.811662+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:51:24.811663+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:51:24.811664+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:51:24.811671+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:51:24.811674+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.811678+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.811685+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.811692+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.811695+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:51:24.811718+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:51:24.811725+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:51:24.811732+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:51:24.811739+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:51:24.811745+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:51:24.811751+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:51:24.811757+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:51:24.811764+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:51:24.811771+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:51:24.811778+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:51:24.811824+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:51:24.811980+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:51:24.812000+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.812114+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:51:24.812140+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.812351+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.817119+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.817285+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:51:24.817871+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.817878+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.817885+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.817895+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.817978+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:51:24.817979+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:51:24.818154+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.818220+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:51:24.818239+00:00", "trade", 10.09, 292.0]
["2026-09-04T19:51:24.818239+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.818258+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.818281+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.818289+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.818296+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.818487+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822359+00:00", "trade", 10.085, 200.0]
["2026-09-04T19:51:24.822360+00:00", "trade", 10.09, 233.0]
["2026-09-04T19:51:24.822360+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822362+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:51:24.822363+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:51:24.822368+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822374+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.822383+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:51:24.822388+00:00", "trade", 10.09, 433.0]
["2026-09-04T19:51:24.822389+00:00", "trade", 10.09, 17.0]
["2026-09-04T19:51:24.822390+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:51:24.822398+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:51:24.822405+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.822408+00:00", "trade", 10.09, 83.0]
["2026-09-04T19:51:24.822412+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.822413+00:00", "trade", 10.09, 292.0]
["2026-09-04T19:51:24.822418+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.822426+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:51:24.822434+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.822449+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.822456+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:51:24.822462+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822470+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822477+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822485+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822492+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822589+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822648+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822858+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822942+00:00", "trade", 10.09, 23.0]
["2026-09-04T19:51:24.822947+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.822991+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.823005+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.823154+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:51:24.827523+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:51:24.828208+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.829696+00:00", "trade", 10.08, 2500.0]
["2026-09-04T19:51:24.832596+00:00", "trade", 10.08, 2088.0]
["2026-09-04T19:51:24.833363+00:00", "trade", 10.09, 520.0]
["2026-09-04T19:51:24.833396+00:00", "trade", 10.09, 2700.0]
["2026-09-04T19:51:24.859638+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.881206+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.881621+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.882104+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.882560+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.947440+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:24.961441+00:00", "trade", 10.08, 104.0]
["2026-09-04T19:51:25.000018+00:00", "trade", 10.08, 296.0]
["2026-09-04T19:51:25.000239+00:00", "trade", 10.08, 76.0]
["2026-09-04T19:51:30.026496+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:30.026555+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:30.026561+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:30.049784+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:30.049947+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:31.920845+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:32.375284+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:34.458799+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:36.653402+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:36.849124+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:39.045688+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:39.603721+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:40.034687+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:40.057645+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:40.290239+00:00", "trade", 10.09, 51.0]
["2026-09-04T19:51:40.290291+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:45.100631+00:00", "trade", 10.0606, 100.0]
["2026-09-04T19:51:46.407202+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:47.866421+00:00", "trade", 10.0864, 1.0]
["2026-09-04T19:51:47.867888+00:00", "trade", 10.08, 84.0]
["2026-09-04T19:51:48.391939+00:00", "trade", 10.0764, 29.0]
["2026-09-04T19:51:49.424028+00:00", "trade", 10.088, 2.0]
["2026-09-04T19:51:49.424045+00:00", "trade", 10.088, 18.0]
["2026-09-04T19:51:51.379982+00:00", "trade", 10.0597, 100.0]
["2026-09-04T19:51:54.587018+00:00", "trade", 10.09, 26.0]
["2026-09-04T19:51:54.589312+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:54.589358+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:56.011161+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:56.011206+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:51:57.765637+00:00", "trade", 10.0803, 100.0]
["2026-09-04T19:51:59.442062+00:00", "trade", 10.0606, 100.0]
["2026-09-04T19:52:02.278221+00:00", "trade", 10.08, 1400.0]
["2026-09-04T19:52:02.279345+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:52:02.280153+00:00", "trade", 10.08, 37.0]
["2026-09-04T19:52:03.436539+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:03.438748+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:52:08.643859+00:00", "trade", 10.0612, 200.0]
["2026-09-04T19:52:10.028362+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:10.154204+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.636187+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.647100+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:28.553774+00:00", "trade", 10.0864, 6.0]
["2026-09-04T19:52:28.557745+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:28.558098+00:00", "trade", 10.085, 5.0]
["2026-09-04T19:52:28.558841+00:00", "trade", 10.085, 66.0]
["2026-09-04T19:52:31.463346+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:34.012516+00:00", "trade", 10.085, 10.0]
["2026-09-04T19:52:34.014713+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:34.015118+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:34.737986+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:52:34.740068+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:34.742332+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:34.742394+00:00", "trade", 10.09, 49.0]
["2026-09-04T19:52:34.742396+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:52:34.742396+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:52:34.742396+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:34.742397+00:00", "trade", 10.09, 72.0]
["2026-09-04T19:52:34.744005+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:34.835343+00:00", "trade", 10.0874, 16.0]
["2026-09-04T19:52:36.851599+00:00", "trade", 10.09, 11.0]
["2026-09-04T19:52:36.851853+00:00", "trade", 10.09, 18.0]
["2026-09-04T19:52:36.853127+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:37.532347+00:00", "trade", 10.08, 71.0]
["2026-09-04T19:52:45.154705+00:00", "trade", 10.09, 28.0]
["2026-09-04T19:52:45.154706+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:52:45.248032+00:00", "trade", 10.085, 10.0]
["2026-09-04T19:52:45.249087+00:00", "trade", 10.0617, 18.0]
["2026-09-04T19:52:47.828011+00:00", "trade", 10.085, 24.0]
["2026-09-04T19:52:47.828022+00:00", "trade", 10.085, 51.0]
["2026-09-04T19:52:47.828479+00:00", "trade", 10.085, 25.0]
["2026-09-04T19:52:47.828492+00:00", "trade", 10.085, 13.0]
["2026-09-04T19:52:47.828830+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:47.828967+00:00", "trade", 10.085, 17.0]
["2026-09-04T19:52:47.828979+00:00", "trade", 10.085, 21.0]
["2026-09-04T19:52:47.829433+00:00", "trade", 10.085, 38.0]
["2026-09-04T19:52:47.829526+00:00", "trade", 10.085, 38.0]
["2026-09-04T19:52:47.829600+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:47.829820+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:47.905149+00:00", "trade", 10.085, 5.0]
["2026-09-04T19:52:48.128699+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:48.855330+00:00", "trade", 10.085, 8.0]
["2026-09-04T19:52:49.770868+00:00", "trade", 10.085, 24.0]
["2026-09-04T19:52:49.772184+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.772937+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.773676+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.774113+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.775499+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.776272+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.776481+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.776975+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.777222+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.777488+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.778258+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.778320+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.779048+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.779311+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.780110+00:00", "trade", 10.085, 10.0]
["2026-09-04T19:52:49.780169+00:00", "trade", 10.085, 9.0]
["2026-09-04T19:52:49.780340+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.781060+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.781156+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.781582+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.783779+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.784273+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.784709+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.785467+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.789207+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:49.793698+00:00", "trade", 10.085, 19.0]
["2026-09-04T19:52:49.794236+00:00", "trade", 10.085, 3.0]
["2026-09-04T19:52:49.806374+00:00", "trade", 10.085, 12.0]
["2026-09-04T19:52:49.806375+00:00", "trade", 10.08, 180.0]
["2026-09-04T19:52:49.806377+00:00", "trade", 10.08, 96.0]
["2026-09-04T19:52:49.806407+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:49.806424+00:00", "trade", 10.08, 4.0]
["2026-09-04T19:52:49.806425+00:00", "trade", 10.08, 8.0]
["2026-09-04T19:52:49.806447+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:49.806461+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:49.806468+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:49.806781+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:52:49.806781+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:52:49.806783+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:52:49.806783+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:52:49.806841+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:52:49.806842+00:00", "trade", 10.08, 8.0]
["2026-09-04T19:52:49.806878+00:00", "trade", 10.08, 27.0]
["2026-09-04T19:52:49.806881+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:49.806883+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:52:49.806883+00:00", "trade", 10.08, 9.0]
["2026-09-04T19:52:49.806883+00:00", "trade", 10.08, 35.0]
["2026-09-04T19:52:49.806885+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:52:49.806889+00:00", "trade", 10.08, 178.0]
["2026-09-04T19:52:49.806889+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:49.806892+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:52:49.806892+00:00", "trade", 10.08, 9.0]
["2026-09-04T19:52:49.806957+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:52:49.806964+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:52:49.806978+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:52:49.806987+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:52:49.807218+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:52:49.807514+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:52:49.807539+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:52:49.807935+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:52:49.807943+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:52:49.807944+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:52:49.807945+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:52:49.807946+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:52:49.807947+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:52:49.807951+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:52:49.807958+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:52:49.807969+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:52:49.807969+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:49.807971+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:49.807978+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:49.807984+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:49.807991+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:49.807999+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:49.808006+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:49.808035+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:49.808043+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:49.808049+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:49.808059+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:49.808309+00:00", "trade", 10.07, 7.0]
["2026-09-04T19:52:49.808309+00:00", "trade", 10.07, 50.0]
["2026-09-04T19:52:49.808804+00:00", "trade", 10.07, 62.0]
["2026-09-04T19:52:49.808862+00:00", "trade", 10.07, 22.0]
["2026-09-04T19:52:49.809189+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:49.812967+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:49.828536+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:49.830255+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:52:49.839429+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:49.839453+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:49.891156+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:52:49.908186+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:50.711244+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:50.721193+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:51.578895+00:00", "trade", 10.07, 200.0]
["2026-09-04T19:52:51.580066+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:52:51.746626+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:51.746655+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:51.746662+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:52.373064+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:52.373071+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:52.775024+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:52.962732+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:52.962758+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:54.254766+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:54.254800+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:54.254809+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:54.254825+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:56.098671+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:56.098678+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:56.098700+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:59.969387+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:59.969421+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:59.969446+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:00.001516+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:00.044899+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:53:00.044900+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:53:00.044903+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:00.044910+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:00.044930+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:00.044939+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:00.047352+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:00.047381+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:00.057408+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:00.065632+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:53:02.694665+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:04.240970+00:00", "trade", 10.0616, 100.0]
["2026-09-04T19:53:04.241903+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:04.241930+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:04.664641+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:04.664680+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:05.130195+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:05.130222+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:05.130229+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:05.130251+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:10.002016+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:10.002042+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:10.002052+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:10.162262+00:00", "trade", 10.081, 3.0]
["2026-09-04T19:53:12.694913+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:12.694939+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:13.310015+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:13.310047+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:13.310056+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:13.310074+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:13.321456+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:13.321485+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:15.392530+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:53:15.392989+00:00", "trade", 10.065, 38.0]
["2026-09-04T19:53:15.393461+00:00", "trade", 10.065, 38.0]
["2026-09-04T19:53:15.393914+00:00", "trade", 10.065, 23.0]
["2026-09-04T19:53:15.999098+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:15.999124+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:16.359204+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:19.809277+00:00", "trade", 10.065, 4.0]
["2026-09-04T19:53:20.053043+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:20.053070+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:20.223060+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:20.223100+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:20.235761+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:20.663554+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:53:20.663554+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:20.663575+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:20.663576+00:00", "trade", 10.06, 195.0]
["2026-09-04T19:53:20.663578+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:20.663579+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:53:20.663580+00:00", "trade", 10.06, 217.0]
["2026-09-04T19:53:20.663583+00:00", "trade", 10.06, 90.0]
["2026-09-04T19:53:20.663583+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:20.663585+00:00", "trade", 10.06, 12.0]
["2026-09-04T19:53:20.663590+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:20.663596+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:53:20.663604+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:53:20.663612+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.663618+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.663625+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.663633+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.663643+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.663824+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.663851+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.664038+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.664097+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.664131+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:53:20.664175+00:00", "trade", 10.06, 19.0]
["2026-09-04T19:53:20.665047+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.668840+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.708936+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.708943+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.764193+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:20.781137+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:21.255043+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:21.255069+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:21.495221+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:22.164087+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:22.164115+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:22.293961+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:22.293996+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:22.345924+00:00", "trade", 10.0599, 10.0]
["2026-09-04T19:53:25.252693+00:00", "trade", 10.0767, 30.0]
["2026-09-04T19:53:25.416494+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:53:25.822260+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:25.822287+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:25.823186+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:25.823694+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:25.823720+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:28.668993+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:28.669001+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:28.669025+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:28.669983+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:30.044697+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:30.044725+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:30.045653+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:30.056369+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:30.056396+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:30.057146+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:30.365183+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:30.365212+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:30.747151+00:00", "trade", 10.055, 12.0]
["2026-09-04T19:53:31.695449+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:31.695459+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:31.695474+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:31.781849+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:31.781879+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:32.293662+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:32.293689+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:32.294194+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:33.660788+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:53:34.085468+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:34.085495+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:35.608924+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:35.608931+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:35.608949+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:38.441534+00:00", "trade", 10.0631, 10.0]
["2026-09-04T19:53:40.026139+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:40.026179+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:41.004556+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:42.376446+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:42.839459+00:00", "trade", 10.0574, 100.0]
["2026-09-04T19:53:42.841266+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:43.702162+00:00", "trade", 10.0631, 100.0]
["2026-09-04T19:53:44.828102+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:45.777958+00:00", "trade", 10.0632, 100.0]
["2026-09-04T19:53:46.677159+00:00", "trade", 10.0631, 29.0]
["2026-09-04T19:53:50.052132+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:50.653162+00:00", "trade", 10.055, 1000.0]
["2026-09-04T19:53:51.086100+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:51.874864+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:55.151663+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.514509+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.514705+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.514733+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:00.001656+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:00.001681+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:00.266001+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:00.266028+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:00.674338+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:05.810988+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:06.001344+00:00", "trade", 10.0626, 100.0]
["2026-09-04T19:54:06.033278+00:00", "trade", 10.055, 20.0]
["2026-09-04T19:54:06.085369+00:00", "trade", 10.0599, 14.0]
["2026-09-04T19:54:06.659991+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:54:08.959024+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:08.959050+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:09.045597+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:09.045627+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:09.045636+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:09.915928+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:09.915935+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:09.915963+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:10.220235+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:11.010994+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:11.011023+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:11.202346+00:00", "trade", 10.055, 700.0]
["2026-09-04T19:54:11.203823+00:00", "trade", 10.055, 159.0]
["2026-09-04T19:54:11.204699+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:11.205080+00:00", "trade", 10.055, 366.0]
["2026-09-04T19:54:11.212114+00:00", "trade", 10.055, 3.0]
["2026-09-04T19:54:11.219388+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:54:11.219715+00:00", "trade", 10.06, 72.0]
["2026-09-04T19:54:11.849618+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:11.849645+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:11.849652+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:12.700955+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:12.700976+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:17.214996+00:00", "trade", 10.055, 4.0]
["2026-09-04T19:54:18.580355+00:00", "trade", 10.0679, 300.0]
["2026-09-04T19:54:20.244323+00:00", "trade", 10.055, 82.0]
["2026-09-04T19:54:26.217883+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:27.233191+00:00", "trade", 10.055, 6.0]
["2026-09-04T19:54:27.233932+00:00", "trade", 10.055, 5.0]
["2026-09-04T19:54:27.233962+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:54:28.673716+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:28.673717+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:29.913649+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:29.913679+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:30.019961+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:54:30.019963+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:54:30.020003+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:33.115374+00:00", "trade", 10.055, 3.0]
["2026-09-04T19:54:38.460888+00:00", "trade", 10.0627, 100.0]
["2026-09-04T19:54:39.218158+00:00", "trade", 10.055, 3.0]
["2026-09-04T19:54:39.913295+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:39.980074+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:40.005611+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:54:40.005613+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:54:40.321047+00:00", "trade", 10.0599, 13.0]
["2026-09-04T19:54:45.840276+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:54:45.840912+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:54:45.841486+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:54:45.841746+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:54:45.841808+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:54:45.842467+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:54:45.935761+00:00", "trade", 10.055, 399.0]
["2026-09-04T19:54:46.081912+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:48.502395+00:00", "trade", 10.0645, 6.0]
["2026-09-04T19:54:49.914014+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:49.914036+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:49.989438+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.053084+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:54:50.053086+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:54:50.053124+00:00", "trade", 10.05, 180.0]
["2026-09-04T19:54:50.053125+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:54:50.053127+00:00", "trade", 10.05, 27.0]
["2026-09-04T19:54:50.053128+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:54:50.053133+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:54:50.053133+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:54:50.053134+00:00", "trade", 10.05, 28.0]
["2026-09-04T19:54:50.053136+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:54:50.053190+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.053209+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.053217+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.053309+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.053317+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.053370+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:54:50.053393+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:54:50.053400+00:00", "trade", 10.05, 2000.0]
["2026-09-04T19:54:50.053403+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:54:50.053404+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.053408+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:54:50.053414+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.053514+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:50.053518+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:50.053527+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:50.053535+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:50.053543+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:50.053579+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:50.053612+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:50.053646+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:50.053658+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:50.053725+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:54:50.053726+00:00", "trade", 10.05, 4.0]
["2026-09-04T19:54:50.053731+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:50.053739+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:50.053760+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:50.054786+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:50.056695+00:00", "trade", 10.05, 18000.0]
["2026-09-04T19:54:50.056756+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:50.056799+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:54:50.056799+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:50.056821+00:00", "trade", 10.05, 158.0]
["2026-09-04T19:54:50.056821+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:50.056823+00:00", "trade", 10.05, 23.0]
["2026-09-04T19:54:50.056824+00:00", "trade", 10.05, 258.0]
["2026-09-04T19:54:50.056829+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:50.056836+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:50.056844+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:50.056852+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:50.056860+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.056868+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.056877+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.056884+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.056892+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.056900+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.056908+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.056915+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.056922+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.057386+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.058283+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.058320+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.061854+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.061920+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.067893+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.067919+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.069541+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:54:50.113690+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.117767+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.148671+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.153652+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.156852+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:50.581655+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:54:50.582315+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:54:50.583966+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:54:50.584822+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:54:50.585031+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:54:50.585205+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:54:50.585455+00:00", "trade", 10.055, 14.0]
["2026-09-04T19:54:51.363436+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:54:51.364237+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:54:51.365996+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:54:52.022958+00:00", "trade", 10.0505, 1.0]
["2026-09-04T19:54:52.113937+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:54:53.481552+00:00", "trade", 10.0587, 100.0]
["2026-09-04T19:54:56.061024+00:00", "trade", 10.0591, 100.0]
["2026-09-04T19:54:56.062634+00:00", "trade", 10.0591, 11.0]
["2026-09-04T19:54:56.752505+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:56.777880+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:00.074242+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:55:00.123197+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:00.123199+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:00.123200+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:00.123201+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:00.123205+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:55:00.123205+00:00", "trade", 10.06, 189.0]
["2026-09-04T19:55:00.123208+00:00", "trade", 10.06, 795.0]
["2026-09-04T19:55:00.123208+00:00", "trade", 10.06, 16.0]
["2026-09-04T19:55:00.123214+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:00.123236+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:00.123243+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:00.123252+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:00.123261+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:00.123469+00:00", "trade", 10.06, 700.0]
["2026-09-04T19:55:00.123473+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:55:00.123751+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:55:00.124300+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.124331+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.124339+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.124500+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.124530+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.128336+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.128362+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.128642+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.180168+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.180182+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.242612+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.534692+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:55:00.595378+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:00.621405+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:55:00.623640+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:55:00.649468+00:00", "trade", 10.07, 40.0]
["2026-09-04T19:55:00.649531+00:00", "trade", 10.07, 377.0]
["2026-09-04T19:55:01.011693+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:01.062240+00:00", "trade", 10.0519, 100.0]
["2026-09-04T19:55:01.192505+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:55:02.684523+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:55:03.677257+00:00", "trade", 10.0519, 27.0]
["2026-09-04T19:55:03.737047+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:04.008506+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:06.089131+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:55:06.241157+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:09.029916+00:00", "trade", 10.07, 85.0]
["2026-09-04T19:55:09.440979+00:00", "trade", 10.07, 200.0]
["2026-09-04T19:55:09.476121+00:00", "trade", 10.07, 1200.0]
["2026-09-04T19:55:09.519960+00:00", "trade", 10.07, 106.0]
["2026-09-04T19:55:11.103346+00:00", "trade", 10.07, 200.0]
["2026-09-04T19:55:11.106068+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:11.107526+00:00", "trade", 10.075, 1.0]
["2026-09-04T19:55:11.168708+00:00", "trade", 10.075, 115.0]
["2026-09-04T19:55:11.383844+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:11.383851+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:11.383874+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:11.634253+00:00", "trade", 10.075, 19.0]
["2026-09-04T19:55:12.867100+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:55:15.611191+00:00", "trade", 10.07, 55.0]
["2026-09-04T19:55:15.613593+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:55:16.737059+00:00", "trade", 10.075, 20.0]
["2026-09-04T19:55:16.738295+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:16.773558+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:16.876591+00:00", "trade", 10.0774, 16.0]
["2026-09-04T19:55:17.543834+00:00", "trade", 10.0777, 400.0]
["2026-09-04T19:55:19.641407+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:55:20.642229+00:00", "trade", 10.0658, 8.0]
["2026-09-04T19:55:20.701987+00:00", "trade", 10.0612, 100.0]
["2026-09-04T19:55:21.727350+00:00", "trade", 10.075, 200.0]
["2026-09-04T19:55:21.727351+00:00", "trade", 10.075, 5.0]
["2026-09-04T19:55:21.727802+00:00", "trade", 10.075, 121.0]
["2026-09-04T19:55:26.019563+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.188807+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.188920+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.188950+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.575189+00:00", "trade", 10.07, 7.0]
["2026-09-04T19:55:26.575251+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.575252+00:00", "trade", 10.07, 300.0]
["2026-09-04T19:55:26.575254+00:00", "trade", 10.07, 405.0]
["2026-09-04T19:55:26.575255+00:00", "trade", 10.07, 219.0]
["2026-09-04T19:55:26.575257+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:55:26.575258+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.575262+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:55:26.575262+00:00", "trade", 10.07, 30.0]
["2026-09-04T19:55:26.575289+00:00", "trade", 10.07, 203.0]
["2026-09-04T19:55:26.575290+00:00", "trade", 10.07, 64.0]
["2026-09-04T19:55:26.575290+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.575294+00:00", "trade", 10.07, 136.0]
["2026-09-04T19:55:26.575294+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.575296+00:00", "trade", 10.07, 102.0]
["2026-09-04T19:55:26.575300+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.575304+00:00", "trade", 10.07, 62.0]
["2026-09-04T19:55:26.575304+00:00", "trade", 10.07, 84.0]
["2026-09-04T19:55:26.575305+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.575314+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.575364+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:55:26.575567+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:55:26.575583+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:55:26.575879+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:55:26.575880+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:55:26.575881+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:26.575922+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:55:26.575947+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:26.575954+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:26.575977+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:26.575984+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:26.576015+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:26.580296+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:26.614392+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:55:26.614443+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:26.614450+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:26.614457+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:26.616006+00:00", "trade", 10.065, 10.0]
["2026-09-04T19:55:26.670613+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:55:26.675321+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:26.724203+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:55:27.797359+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:27.797453+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:28.072874+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:30.399375+00:00", "trade", 10.065, 195.0]
["2026-09-04T19:55:30.506941+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:30.506965+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:30.507050+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:30.569649+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:55:31.305198+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:31.838430+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:32.767942+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:32.782527+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:33.312757+00:00", "trade", 10.065, 4.0]
["2026-09-04T19:55:33.432675+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:36.285936+00:00", "trade", 10.06, 6.0]
["2026-09-04T19:55:40.168140+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:40.197732+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:40.197733+00:00", "trade", 10.06, 300.0]
["2026-09-04T19:55:40.197733+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:40.197734+00:00", "trade", 10.06, 85.0]
["2026-09-04T19:55:40.197736+00:00", "trade", 10.06, 88.0]
["2026-09-04T19:55:40.197739+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:55:40.197739+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:40.197746+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:40.197758+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:40.197760+00:00", "trade", 10.06, 9.0]
["2026-09-04T19:55:40.197761+00:00", "trade", 10.06, 34.0]
["2026-09-04T19:55:40.197761+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:40.197763+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:55:40.197765+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:55:40.197768+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:40.197769+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:55:40.197771+00:00", "trade", 10.06, 30.0]
["2026-09-04T19:55:40.197774+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:40.197780+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:55:40.197791+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:40.197801+00:00", "trade", 10.06, 26.0]
["2026-09-04T19:55:40.197813+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:40.198129+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:55:40.198131+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:55:40.198131+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:55:40.198168+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:40.198197+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:40.198219+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:40.198226+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:40.198259+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:40.198279+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:40.198728+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:40.198732+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:55:40.202755+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:40.233530+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:40.551443+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:41.015517+00:00", "trade", 10.05, 16.0]
["2026-09-04T19:55:41.598043+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:41.600336+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:43.865640+00:00", "trade", 10.0584, 100.0]
["2026-09-04T19:55:45.423297+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:55:45.446646+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:55:45.446647+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:45.446648+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:55:45.446649+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:55:45.446650+00:00", "trade", 10.05, 4.0]
["2026-09-04T19:55:45.446654+00:00", "trade", 10.05, 31.0]
["2026-09-04T19:55:45.446654+00:00", "trade", 10.05, 81.0]
["2026-09-04T19:55:45.446657+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:55:45.446657+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:55:45.446661+00:00", "trade", 10.05, 214.0]
["2026-09-04T19:55:45.446661+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:45.446681+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:45.446694+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:45.446702+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:45.446715+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:45.446722+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:55:45.446723+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:45.446724+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:45.446752+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:55:45.447029+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:55:45.447113+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:55:45.447135+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:55:45.447136+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:55:45.447199+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:55:45.447206+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:45.447213+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:45.447233+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:45.447331+00:00", "trade", 10.05, 4.0]
["2026-09-04T19:55:45.447361+00:00", "trade", 10.05, 21.0]
["2026-09-04T19:55:45.447544+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:45.447683+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:45.451753+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:45.455362+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:45.458088+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:45.484207+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:45.484213+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:45.546714+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:55:45.566833+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:55:45.566851+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:45.699833+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:46.518294+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:52.876094+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:52.883495+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:52.923556+00:00", "trade", 10.045, 80.0]
["2026-09-04T19:55:52.924472+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:55:52.924511+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:52.924512+00:00", "trade", 10.045, 15.0]
["2026-09-04T19:55:52.924513+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:55:52.924515+00:00", "trade", 10.05, 85.0]
["2026-09-04T19:55:52.924533+00:00", "trade", 10.05, 115.0]
["2026-09-04T19:55:52.924536+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:55:52.924552+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:52.924567+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:52.924626+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:52.924627+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:55:52.924762+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:52.924793+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:55:52.924794+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:55:52.924921+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:55:52.925083+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:52.925084+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:55:52.925091+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:55:52.925102+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:52.925186+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:55:52.925272+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:52.925299+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:52.925312+00:00", "trade", 10.05, 15.0]
["2026-09-04T19:55:52.925329+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:52.925336+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:52.927318+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:52.929148+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:52.929584+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:52.955606+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:55.114450+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:56.556604+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:55:56.559817+00:00", "trade", 10.0518, 50.0]
["2026-09-04T19:55:57.184050+00:00", "trade", 10.055, 11.0]
["2026-09-04T19:55:57.293473+00:00", "trade", 10.0632, 200.0]
["2026-09-04T19:55:58.017907+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:55:58.045566+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:00.435017+00:00", "trade", 10.0599, 510.0]
["2026-09-04T19:56:00.438085+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:56:00.554868+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:02.017209+00:00", "trade", 10.055, 7.0]
["2026-09-04T19:56:02.028925+00:00", "trade", 10.055, 13.0]
["2026-09-04T19:56:02.864528+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:02.864565+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:03.012225+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:03.021845+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:04.412734+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:56:06.541399+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:56:07.084964+00:00", "trade", 10.0548, 100.0]
["2026-09-04T19:56:07.861516+00:00", "trade", 10.055, 3.0]
["2026-09-04T19:56:07.861967+00:00", "trade", 10.055, 38.0]
["2026-09-04T19:56:07.863010+00:00", "trade", 10.055, 38.0]
["2026-09-04T19:56:07.863699+00:00", "trade", 10.055, 21.0]
["2026-09-04T19:56:07.866004+00:00", "trade", 10.06, 32.0]
["2026-09-04T19:56:07.866814+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:56:07.867261+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:56:07.867343+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:56:07.867404+00:00", "trade", 10.06, 14.0]
["2026-09-04T19:56:07.867463+00:00", "trade", 10.06, 16.0]
["2026-09-04T19:56:07.867521+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:56:07.867588+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:56:07.872972+00:00", "trade", 10.06, 45.0]
["2026-09-04T19:56:07.872973+00:00", "trade", 10.06, 71.0]
["2026-09-04T19:56:07.872975+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:56:07.872982+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:56:07.872993+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:07.873084+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:07.873224+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:07.873353+00:00", "trade", 10.06, 29.0]
["2026-09-04T19:56:07.873374+00:00", "trade", 10.06, 71.0]
["2026-09-04T19:56:07.873377+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:07.873379+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:56:07.873379+00:00", "trade", 10.06, 74.0]
["2026-09-04T19:56:07.873383+00:00", "trade", 10.06, 26.0]
["2026-09-04T19:56:07.873383+00:00", "trade", 10.06, 219.0]
["2026-09-04T19:56:07.873385+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:07.873432+00:00", "trade", 10.06, 81.0]
["2026-09-04T19:56:07.873433+00:00", "trade", 10.06, 63.0]
["2026-09-04T19:56:07.873452+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:56:07.873530+00:00", "trade", 10.06, 37.0]
["2026-09-04T19:56:07.873532+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:56:07.873532+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:56:07.873533+00:00", "trade", 10.06, 8.0]
["2026-09-04T19:56:07.873533+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:56:07.873795+00:00", "trade", 10.06, 92.0]
["2026-09-04T19:56:07.873796+00:00", "trade", 10.06, 8.0]
["2026-09-04T19:56:07.873823+00:00", "trade", 10.06, 92.0]
["2026-09-04T19:56:07.873824+00:00", "trade", 10.06, 8.0]
["2026-09-04T19:56:07.873824+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:56:07.873827+00:00", "trade", 10.06, 76.0]
["2026-09-04T19:56:07.873832+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:56:07.873847+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:56:07.873878+00:00", "trade", 10.06, 16.0]
["2026-09-04T19:56:07.873879+00:00", "trade", 10.06, 84.0]
["2026-09-04T19:56:07.873928+00:00", "trade", 10.06, 16.0]
["2026-09-04T19:56:07.873929+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:07.874172+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:07.874519+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:07.875313+00:00", "trade", 10.06, 12.0]
["2026-09-04T19:56:07.875395+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:56:07.878252+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:07.878259+00:00", "trade", 10.06, 16.0]
["2026-09-04T19:56:07.885625+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:07.898738+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:56:07.899182+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:56:07.912968+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:07.942767+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:56:07.947537+00:00", "trade", 10.065, 94.0]
["2026-09-04T19:56:07.948093+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:56:07.981667+00:00", "trade", 10.065, 16.0]
["2026-09-04T19:56:08.080943+00:00", "trade", 10.065, 200.0]
["2026-09-04T19:56:10.876054+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:56:15.038560+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:15.617013+00:00", "trade", 10.065, 40.0]
["2026-09-04T19:56:15.981654+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:56:16.741679+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:16.743672+00:00", "trade", 10.065, 28.0]
["2026-09-04T19:56:16.972433+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:18.109959+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:18.122051+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:19.312826+00:00", "trade", 10.0629, 25.0]
["2026-09-04T19:56:19.314996+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:19.316866+00:00", "trade", 10.065, 26.0]
["2026-09-04T19:56:21.439486+00:00", "trade", 10.06, 35.0]
["2026-09-04T19:56:21.439496+00:00", "trade", 10.06, 45.0]
["2026-09-04T19:56:21.441478+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:56:21.441479+00:00", "trade", 10.065, 17.0]
["2026-09-04T19:56:21.442103+00:00", "trade", 10.06, 6.0]
["2026-09-04T19:56:21.591802+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:23.074904+00:00", "trade", 10.065, 58.0]
["2026-09-04T19:56:24.650551+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:30.116925+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:30.116948+00:00", "trade", 10.065, 83.0]
["2026-09-04T19:56:30.116950+00:00", "trade", 10.065, 17.0]
["2026-09-04T19:56:30.224137+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:56:30.401664+00:00", "trade", 10.065, 10.0]
["2026-09-04T19:56:31.920336+00:00", "trade", 10.0582, 60.0]
["2026-09-04T19:56:31.931013+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:32.161395+00:00", "trade", 10.065, 8.0]
["2026-09-04T19:56:32.161405+00:00", "trade", 10.065, 92.0]
["2026-09-04T19:56:32.163570+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:56:36.922788+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:56:36.922981+00:00", "trade", 10.065, 7.0]
["2026-09-04T19:56:36.922991+00:00", "trade", 10.065, 22.0]
["2026-09-04T19:56:36.922996+00:00", "trade", 10.065, 71.0]
["2026-09-04T19:56:36.923364+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:56:36.926096+00:00", "trade", 10.065, 19.0]
["2026-09-04T19:56:36.926157+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:56:38.693609+00:00", "trade", 10.0572, 100.0]
["2026-09-04T19:56:38.928479+00:00", "trade", 10.065, 17.0]
["2026-09-04T19:56:38.929152+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:56:38.929296+00:00", "trade", 10.065, 4.0]
["2026-09-04T19:56:38.929878+00:00", "trade", 10.065, 50.0]
["2026-09-04T19:56:39.050773+00:00", "trade", 10.065, 72.0]
["2026-09-04T19:56:39.794397+00:00", "trade", 10.065, 1000.0]
["2026-09-04T19:56:40.297128+00:00", "trade", 10.0585, 100.0]
["2026-09-04T19:56:41.201235+00:00", "trade", 10.065, 20.0]
["2026-09-04T19:56:44.636910+00:00", "trade", 10.059, 100.0]
["2026-09-04T19:56:44.735066+00:00", "trade", 10.065, 53.0]
["2026-09-04T19:56:44.874633+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:44.892595+00:00", "trade", 10.065, 10.0]
["2026-09-04T19:56:45.295667+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:56:46.869033+00:00", "trade", 10.0558, 100.0]
["2026-09-04T19:56:49.046107+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:56:49.046895+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:56:49.046904+00:00", "trade", 10.065, 29.0]
["2026-09-04T19:56:49.046909+00:00", "trade", 10.065, 70.0]
["2026-09-04T19:56:49.046938+00:00", "trade", 10.065, 6.0]
["2026-09-04T19:56:52.036560+00:00", "trade", 10.065, 30.0]
["2026-09-04T19:56:52.036597+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:56:52.063610+00:00", "trade", 10.065, 67.0]
["2026-09-04T19:56:52.208263+00:00", "trade", 10.065, 34.0]
["2026-09-04T19:56:52.211058+00:00", "trade", 10.065, 78.0]
["2026-09-04T19:56:52.211059+00:00", "trade", 10.07, 22.0]
["2026-09-04T19:56:52.215275+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:52.222453+00:00", "trade", 10.0699, 10.0]
["2026-09-04T19:56:53.415326+00:00", "trade", 10.065, 60.0]
["2026-09-04T19:56:54.982057+00:00", "trade", 10.0584, 200.0]
["2026-09-04T19:56:56.447266+00:00", "trade", 10.065, 10.0]
["2026-09-04T19:56:56.534956+00:00", "trade", 10.065, 10.0]
["2026-09-04T19:56:58.230151+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:56:58.230560+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:56:58.230579+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:56:58.230592+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:56:58.232623+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:56:58.233213+00:00", "trade", 10.07, 78.0]
["2026-09-04T19:56:58.233215+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233216+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233270+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:58.233306+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:58.233317+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233318+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233319+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233326+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:56:58.233327+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233331+00:00", "trade", 10.07, 400.0]
["2026-09-04T19:56:58.233334+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233334+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233334+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:56:58.233339+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233369+00:00", "trade", 10.07, 20.0]
["2026-09-04T19:56:58.233370+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233404+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233438+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:56:58.233449+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233455+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233481+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.233484+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:56:58.233622+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:56:58.234786+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:56:58.235854+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:56:58.238171+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:56:58.238181+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.238251+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.238253+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.238643+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.239562+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.240167+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.244632+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.255466+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.255480+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.255534+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.256029+00:00", "trade", 10.07, 32.0]
["2026-09-04T19:56:58.256029+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.256245+00:00", "trade", 10.07, 118.0]
["2026-09-04T19:56:58.256393+00:00", "trade", 10.07, 50.0]
["2026-09-04T19:56:58.256677+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:56:58.256845+00:00", "trade", 10.08, 28.0]
["2026-09-04T19:56:58.256962+00:00", "trade", 10.08, 25.0]
["2026-09-04T19:56:58.276416+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.582729+00:00", "trade", 10.07, 18.0]
["2026-09-04T19:56:58.582729+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.582732+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:56:58.582732+00:00", "trade", 10.07, 82.0]
["2026-09-04T19:56:58.582736+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.582742+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.582754+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:56:58.582785+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:56:58.582837+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:56:58.584436+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:56:58.616451+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:56:58.652184+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:56:58.757089+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:56:58.757493+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:56:59.256041+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:56:59.327191+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:56:59.981263+00:00", "trade", 10.0569, 100.0]
["2026-09-04T19:57:00.066735+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:00.071036+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:01.450115+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:01.830106+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:01.917528+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:02.977746+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:05.532308+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:06.611361+00:00", "trade", 10.075, 164.0]
["2026-09-04T19:57:06.611369+00:00", "trade", 10.075, 25.0]
["2026-09-04T19:57:06.611374+00:00", "trade", 10.075, 11.0]
["2026-09-04T19:57:06.611699+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:57:06.612147+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:57:06.612206+00:00", "trade", 10.08, 8.0]
["2026-09-04T19:57:06.612268+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:57:06.612321+00:00", "trade", 10.08, 22.0]
["2026-09-04T19:57:06.612332+00:00", "trade", 10.08, 16.0]
["2026-09-04T19:57:06.612399+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:57:06.612460+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:57:07.613139+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:57:08.200114+00:00", "trade", 10.075, 10.0]
["2026-09-04T19:57:08.290166+00:00", "trade", 10.075, 10.0]
["2026-09-04T19:57:08.440051+00:00", "trade", 10.075, 10.0]
["2026-09-04T19:57:08.541864+00:00", "trade", 10.075, 10.0]
["2026-09-04T19:57:08.852086+00:00", "trade", 10.0587, 100.0]
["2026-09-04T19:57:09.293392+00:00", "trade", 10.0758, 10.0]
["2026-09-04T19:57:09.480536+00:00", "trade", 10.0595, 100.0]
["2026-09-04T19:57:10.166466+00:00", "trade", 10.075, 20.0]
["2026-09-04T19:57:10.166980+00:00", "trade", 10.075, 169.0]
["2026-09-04T19:57:10.166981+00:00", "trade", 10.075, 123.0]
["2026-09-04T19:57:10.167845+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:10.167952+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:10.184416+00:00", "trade", 10.075, 46.0]
["2026-09-04T19:57:11.145529+00:00", "trade", 10.0747, 62.0]
["2026-09-04T19:57:17.094100+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:17.094331+00:00", "trade", 10.075, 25.0]
["2026-09-04T19:57:17.094560+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:17.094681+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:17.106719+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:20.081662+00:00", "trade", 10.07, 33.0]
["2026-09-04T19:57:20.596840+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:20.920861+00:00", "trade", 10.0643, 6.0]
["2026-09-04T19:57:21.373451+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:57:21.374570+00:00", "trade", 10.075, 19.0]
["2026-09-04T19:57:21.375216+00:00", "trade", 10.075, 19.0]
["2026-09-04T19:57:21.375753+00:00", "trade", 10.075, 19.0]
["2026-09-04T19:57:21.375964+00:00", "trade", 10.075, 4.0]
["2026-09-04T19:57:22.301135+00:00", "trade", 10.07, 8.0]
["2026-09-04T19:57:22.510889+00:00", "trade", 10.075, 10.0]
["2026-09-04T19:57:24.462653+00:00", "trade", 10.075, 20.0]
["2026-09-04T19:57:24.463460+00:00", "trade", 10.075, 2.0]
["2026-09-04T19:57:24.468695+00:00", "trade", 10.075, 15.0]
["2026-09-04T19:57:25.950178+00:00", "trade", 10.075, 90.0]
["2026-09-04T19:57:25.955345+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:57:26.441321+00:00", "trade", 10.07, 24.0]
["2026-09-04T19:57:26.441330+00:00", "trade", 10.07, 76.0]
["2026-09-04T19:57:30.166479+00:00", "trade", 10.075, 27.0]
["2026-09-04T19:57:30.392558+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:31.104832+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:31.110342+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:32.056044+00:00", "trade", 10.07, 6.0]
["2026-09-04T19:57:33.680308+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:34.155259+00:00", "trade", 10.0638, 15.0]
["2026-09-04T19:57:34.680864+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:35.652102+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:35.653068+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:36.585671+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:57:36.586354+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:57:38.296148+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:39.831654+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:39.831714+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:57:39.831720+00:00", "trade", 10.0775, 100.0]
["2026-09-04T19:57:39.831993+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:57:39.832059+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:57:39.832122+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:57:39.832181+00:00", "trade", 10.08, 25.0]
["2026-09-04T19:57:39.832456+00:00", "trade", 10.075, 200.0]
["2026-09-04T19:57:39.832520+00:00", "trade", 10.075, 142.0]
["2026-09-04T19:57:39.833861+00:00", "trade", 10.07, 8.0]
["2026-09-04T19:57:39.837264+00:00", "trade", 10.075, 244.0]
["2026-09-04T19:57:39.958967+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:39.960898+00:00", "trade", 10.075, 71.0]
["2026-09-04T19:57:40.075963+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:40.088282+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:41.057212+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:42.962582+00:00", "trade", 10.075, 47.0]
["2026-09-04T19:57:42.962596+00:00", "trade", 10.075, 47.0]
["2026-09-04T19:57:42.962954+00:00", "trade", 10.075, 47.0]
["2026-09-04T19:57:42.962967+00:00", "trade", 10.075, 23.0]
["2026-09-04T19:57:42.962972+00:00", "trade", 10.075, 3.0]
["2026-09-04T19:57:42.962977+00:00", "trade", 10.075, 27.0]
["2026-09-04T19:57:42.965488+00:00", "trade", 10.075, 28.0]
["2026-09-04T19:57:42.966290+00:00", "trade", 10.075, 72.0]
["2026-09-04T19:57:42.966827+00:00", "trade", 10.075, 239.0]
["2026-09-04T19:57:42.967349+00:00", "trade", 10.075, 48.0]
["2026-09-04T19:57:43.016162+00:00", "trade", 10.0726, 20.0]
["2026-09-04T19:57:43.440387+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:43.442285+00:00", "trade", 10.075, 62.0]
["2026-09-04T19:57:43.861781+00:00", "trade", 10.0657, 100.0]
["2026-09-04T19:57:44.054334+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:57:44.076983+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:44.080308+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:45.024973+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:45.137925+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:45.871384+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:47.117278+00:00", "trade", 10.075, 30.0]
["2026-09-04T19:57:48.675319+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:48.677381+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:48.747469+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:48.840571+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:57:48.844928+00:00", "trade", 10.08, 23.0]
["2026-09-04T19:57:48.845374+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:57:48.864049+00:00", "trade", 10.0799, 16.0]
["2026-09-04T19:57:48.899584+00:00", "trade", 10.075, 25.0]
["2026-09-04T19:57:48.901086+00:00", "trade", 10.075, 3.0]
["2026-09-04T19:57:48.944276+00:00", "trade", 10.075, 182.0]
["2026-09-04T19:57:48.947010+00:00", "trade", 10.0585, 100.0]
["2026-09-04T19:57:48.981642+00:00", "trade", 10.075, 200.0]
["2026-09-04T19:57:49.047815+00:00", "trade", 10.075, 23.0]
["2026-09-04T19:57:49.121432+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:50.016412+00:00", "trade", 10.075, 167.0]
["2026-09-04T19:57:50.016515+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:50.016681+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:50.016754+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:50.017151+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:57:50.026397+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:57:50.059547+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:57:50.059547+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:50.059568+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:50.059576+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:50.059603+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:51.537468+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:51.581189+00:00", "trade", 10.0675, 100.0]
["2026-09-04T19:57:51.880553+00:00", "trade", 10.0589, 24.0]
["2026-09-04T19:57:51.986849+00:00", "trade", 10.075, 10.0]
["2026-09-04T19:57:53.634656+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:55.217690+00:00", "trade", 10.0688, 200.0]
["2026-09-04T19:57:55.259327+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:55.262557+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:56.973612+00:00", "trade", 10.07, 84.0]
["2026-09-04T19:57:56.973622+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:57:56.973627+00:00", "trade", 10.07, 13.0]
["2026-09-04T19:57:57.000861+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:57.000957+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:57.010310+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:57.306418+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:57:58.445488+00:00", "trade", 10.059, 100.0]
["2026-09-04T19:57:58.464844+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:58.475643+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:57:59.425214+00:00", "trade", 10.0689, 190.0]
["2026-09-04T19:58:00.049301+00:00", "trade", 10.075, 25.0]
["2026-09-04T19:58:00.050343+00:00", "trade", 10.075, 25.0]
["2026-09-04T19:58:00.051849+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.051849+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.051852+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.051853+00:00", "trade", 10.08, 41.0]
["2026-09-04T19:58:00.051854+00:00", "trade", 10.08, 13.0]
["2026-09-04T19:58:00.051856+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.051857+00:00", "trade", 10.08, 144.0]
["2026-09-04T19:58:00.051858+00:00", "trade", 10.08, 4.0]
["2026-09-04T19:58:00.051861+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.051861+00:00", "trade", 10.08, 7.0]
["2026-09-04T19:58:00.051863+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.051863+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.051865+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.051868+00:00", "trade", 10.08, 92.0]
["2026-09-04T19:58:00.051868+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.051870+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.051877+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.051884+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.051892+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.051899+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.051907+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.051915+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.051919+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.051946+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.051952+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.051953+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:58:00.051969+00:00", "trade", 10.08, 18.0]
["2026-09-04T19:58:00.051975+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.052000+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.052015+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.052017+00:00", "trade", 10.08, 99.0]
["2026-09-04T19:58:00.052017+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.052019+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.052019+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.052031+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.052039+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.052244+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.052673+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.052704+00:00", "trade", 10.08, 82.0]
["2026-09-04T19:58:00.052704+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.052705+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.052712+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:58:00.052726+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:58:00.052735+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.052750+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:58:00.052760+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:58:00.052760+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:58:00.052769+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.052769+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:58:00.052775+00:00", "trade", 10.08, 20.0]
["2026-09-04T19:58:00.052776+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.052814+00:00", "trade", 10.08, 36.0]
["2026-09-04T19:58:00.053264+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:58:00.053871+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.057760+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.080286+00:00", "trade", 10.08, 43.0]
["2026-09-04T19:58:00.080287+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:58:00.080288+00:00", "trade", 10.08, 56.0]
["2026-09-04T19:58:00.080334+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.080341+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.083260+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.083281+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.083289+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.085314+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.112429+00:00", "trade", 10.08, 22.0]
["2026-09-04T19:58:00.140506+00:00", "trade", 10.08, 22.0]
["2026-09-04T19:58:00.143107+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.143381+00:00", "trade", 10.0826, 18.0]
["2026-09-04T19:58:00.174513+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:58:00.174523+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:58:00.174526+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:58:00.174531+00:00", "trade", 10.085, 10.0]
["2026-09-04T19:58:00.174545+00:00", "trade", 10.085, 3.0]
["2026-09-04T19:58:00.174554+00:00", "trade", 10.085, 87.0]
["2026-09-04T19:58:00.174780+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:58:00.174805+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:58:00.175382+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.175433+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.402131+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.468276+00:00", "trade", 10.09, 187.0]
["2026-09-04T19:58:00.468276+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.468299+00:00", "trade", 10.09, 813.0]
["2026-09-04T19:58:00.468299+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:58:00.468301+00:00", "trade", 10.09, 600.0]
["2026-09-04T19:58:00.468302+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:58:00.468568+00:00", "trade", 10.09, 180.0]
["2026-09-04T19:58:00.468651+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:00.468843+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:58:00.470666+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:00.473329+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:00.509567+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:00.568342+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:00.938461+00:00", "trade", 10.0927, 98.0]
["2026-09-04T19:58:01.039997+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:01.075512+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:01.207952+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:58:01.207952+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:01.209398+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:01.209430+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:01.211796+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:58:01.242511+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:01.526385+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:02.123451+00:00", "trade", 10.1, 350.0]
["2026-09-04T19:58:02.123452+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:02.123453+00:00", "trade", 10.1, 18.0]
["2026-09-04T19:58:02.123454+00:00", "trade", 10.11, 150.0]
["2026-09-04T19:58:02.123456+00:00", "trade", 10.11, 1932.0]
["2026-09-04T19:58:02.123460+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:02.123498+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:02.123519+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:02.123602+00:00", "trade", 10.1, 42.0]
["2026-09-04T19:58:02.123928+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:02.123973+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:58:02.124046+00:00", "trade", 10.1, 130.0]
["2026-09-04T19:58:02.124098+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:02.124441+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:58:02.124498+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:02.124536+00:00", "trade", 10.11, 13.0]
["2026-09-04T19:58:02.124564+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:02.124601+00:00", "trade", 10.1, 130.0]
["2026-09-04T19:58:02.124619+00:00", "trade", 10.11, 26.0]
["2026-09-04T19:58:02.124867+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:58:02.125028+00:00", "trade", 10.11, 87.0]
["2026-09-04T19:58:02.126206+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:02.126328+00:00", "trade", 10.1017, 6.0]
["2026-09-04T19:58:02.129992+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:02.130290+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:58:02.130607+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:58:02.130628+00:00", "trade", 10.1, 24.0]
["2026-09-04T19:58:02.130981+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:58:02.131053+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:58:02.131110+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:58:02.131167+00:00", "trade", 10.1, 24.0]
["2026-09-04T19:58:02.135361+00:00", "trade", 10.11, 25.0]
["2026-09-04T19:58:02.154908+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:02.220456+00:00", "trade", 10.105, 112.0]
["2026-09-04T19:58:02.227008+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:02.284921+00:00", "trade", 10.105, 10.0]
["2026-09-04T19:58:02.495220+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:02.694765+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:04.055751+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:04.504363+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:04.504383+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:04.504385+00:00", "trade", 10.11, 7.0]
["2026-09-04T19:58:04.504385+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:58:04.504388+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:04.504391+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:58:04.504398+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:58:04.504454+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:04.504477+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:04.504484+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:04.504516+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:04.504671+00:00", "trade", 10.11, 93.0]
["2026-09-04T19:58:04.504739+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:04.504964+00:00", "trade", 10.11, 180.0]
["2026-09-04T19:58:04.505519+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:04.506814+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:04.506841+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:04.506905+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:04.509593+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:04.556414+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:04.651178+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:04.687630+00:00", "trade", 10.0834, 30.0]
["2026-09-04T19:58:04.708977+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:58:05.089120+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:05.115219+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:05.935008+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:07.115056+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:07.549973+00:00", "trade", 10.0893, 3.0]
["2026-09-04T19:58:07.552464+00:00", "trade", 10.0893, 3.0]
["2026-09-04T19:58:07.877674+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:08.198467+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:09.848911+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:10.314922+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:11.193892+00:00", "trade", 10.11, 42.0]
["2026-09-04T19:58:11.196131+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:12.594963+00:00", "trade", 10.0634, 2.0]
["2026-09-04T19:58:12.859237+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:13.511880+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:13.752199+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:58:13.752641+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:58:13.927266+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:13.999741+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:14.088525+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:14.089855+00:00", "trade", 10.115, 22.0]
["2026-09-04T19:58:14.090983+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:14.155696+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:14.574566+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:15.702819+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:15.702820+00:00", "trade", 10.115, 42.0]
["2026-09-04T19:58:15.702821+00:00", "trade", 10.12, 58.0]
["2026-09-04T19:58:15.703221+00:00", "trade", 10.12, 73.0]
["2026-09-04T19:58:15.703477+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:15.709945+00:00", "trade", 10.1126, 22.0]
["2026-09-04T19:58:15.723623+00:00", "trade", 10.115, 112.0]
["2026-09-04T19:58:16.822990+00:00", "trade", 10.084, 44.0]
["2026-09-04T19:58:16.906620+00:00", "trade", 10.11, 25.0]
["2026-09-04T19:58:18.671084+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:19.053402+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:58:19.764391+00:00", "trade", 10.0656, 300.0]
["2026-09-04T19:58:20.695032+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:58:21.374643+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:22.159781+00:00", "trade", 10.11, 42.0]
["2026-09-04T19:58:24.052814+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417492+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:58:24.417492+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417494+00:00", "trade", 10.11, 98.0]
["2026-09-04T19:58:24.417499+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417506+00:00", "trade", 10.11, 102.0]
["2026-09-04T19:58:24.417506+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417507+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:24.417508+00:00", "trade", 10.11, 168.0]
["2026-09-04T19:58:24.417510+00:00", "trade", 10.11, 42.0]
["2026-09-04T19:58:24.417512+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:58:24.417513+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417515+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:58:24.417517+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:24.417517+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:58:24.417520+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:24.417521+00:00", "trade", 10.11, 13.0]
["2026-09-04T19:58:24.417522+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417524+00:00", "trade", 10.11, 51.0]
["2026-09-04T19:58:24.417525+00:00", "trade", 10.11, 69.0]
["2026-09-04T19:58:24.417527+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:24.417528+00:00", "trade", 10.11, 166.0]
["2026-09-04T19:58:24.417530+00:00", "trade", 10.11, 54.0]
["2026-09-04T19:58:24.417530+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417532+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:24.417535+00:00", "trade", 10.11, 17.0]
["2026-09-04T19:58:24.417535+00:00", "trade", 10.11, 8.0]
["2026-09-04T19:58:24.417537+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:58:24.417537+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417538+00:00", "trade", 10.11, 276.0]
["2026-09-04T19:58:24.417542+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:58:24.417543+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417544+00:00", "trade", 10.11, 185.0]
["2026-09-04T19:58:24.417544+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:24.417550+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417556+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417563+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417570+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417576+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417583+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417590+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417597+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417624+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417631+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417638+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417644+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417651+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417749+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.417782+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:24.417786+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:58:24.417793+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:58:24.417806+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:24.417814+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:24.417837+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:24.417837+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:58:24.418057+00:00", "trade", 10.11, 60.0]
["2026-09-04T19:58:24.418062+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:24.418062+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:58:24.418069+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:58:24.418076+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:58:24.418096+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:24.418130+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:24.418137+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:24.418144+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:24.418150+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:24.418221+00:00", "trade", 10.11, 22.0]
["2026-09-04T19:58:24.418238+00:00", "trade", 10.1, 21.0]
["2026-09-04T19:58:24.418866+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:58:24.418885+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:24.418898+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:24.419189+00:00", "trade", 10.1, 450.0]
["2026-09-04T19:58:24.419227+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:24.419227+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:24.419284+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:24.419292+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:24.419312+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:24.420069+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:58:24.420069+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:24.420096+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:24.420307+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:24.423895+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:24.450553+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:24.450560+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:24.453992+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:24.530219+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:24.697639+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:24.697717+00:00", "trade", 10.1, 13.0]
["2026-09-04T19:58:24.697717+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:24.697762+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:24.697784+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:58:24.697803+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:58:24.697825+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:58:24.698518+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:58:24.698526+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:58:24.702849+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:58:24.702925+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:58:24.703086+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:58:24.703252+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:58:24.703281+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:58:24.768361+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:58:25.709776+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:25.709839+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:58:25.709839+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:25.709840+00:00", "trade", 10.1, 82.0]
["2026-09-04T19:58:25.709848+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:25.709862+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:25.709874+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:25.709895+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:25.714904+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:25.715194+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:25.719298+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:25.766215+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:25.786824+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:25.786826+00:00", "trade", 10.1, 127.0]
["2026-09-04T19:58:26.513840+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:26.823279+00:00", "trade", 10.0947, 2.0]
["2026-09-04T19:58:27.879229+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:58:28.166169+00:00", "trade", 10.09, 42.0]
["2026-09-04T19:58:28.166963+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:29.019479+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:29.241826+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:29.245883+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:29.276422+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:30.047376+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:30.082965+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:30.082972+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:30.535442+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:30.535465+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:30.535896+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:30.612166+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:30.977866+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:58:30.977878+00:00", "trade", 10.1, 400.0]
["2026-09-04T19:58:30.978576+00:00", "trade", 10.11, 190.0]
["2026-09-04T19:58:30.978628+00:00", "trade", 10.1, 380.0]
["2026-09-04T19:58:30.978637+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:30.978696+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:58:30.978703+00:00", "trade", 10.11, 48.0]
["2026-09-04T19:58:30.978754+00:00", "trade", 10.11, 25.0]
["2026-09-04T19:58:30.978872+00:00", "trade", 10.1, 25.0]
["2026-09-04T19:58:30.979344+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:30.979511+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:58:30.985229+00:00", "trade", 10.11, 25.0]
["2026-09-04T19:58:31.654677+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:33.359761+00:00", "trade", 10.1, 18.0]
["2026-09-04T19:58:34.056141+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:34.879185+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:36.554976+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:58:36.566906+00:00", "trade", 10.0891, 51.0]
["2026-09-04T19:58:37.515132+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:37.588922+00:00", "trade", 10.09, 42.0]
["2026-09-04T19:58:37.771704+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:58:37.776457+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:37.778000+00:00", "trade", 10.1022, 1.0]
["2026-09-04T19:58:37.911719+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:38.166333+00:00", "trade", 10.0692, 100.0]
["2026-09-04T19:58:38.181098+00:00", "trade", 10.0894, 100.0]
["2026-09-04T19:58:39.352337+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:40.142677+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:41.203564+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:41.281467+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:42.450064+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:42.861014+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:43.184773+00:00", "trade", 10.09, 42.0]
["2026-09-04T19:58:43.185471+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:58:43.185501+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:58:43.185598+00:00", "trade", 10.09, 11.0]
["2026-09-04T19:58:43.311393+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:44.426818+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:58:44.518951+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:44.525607+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:44.593720+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:44.614034+00:00", "trade", 10.0936, 27.0]
["2026-09-04T19:58:44.620772+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:44.651811+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:44.861385+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:44.861906+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:44.873521+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:44.907220+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:44.956667+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:45.013062+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:45.480583+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:45.480607+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:46.366326+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:46.372074+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:46.372084+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:46.372110+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:46.372114+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:46.372126+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:46.372352+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:46.372457+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:46.372475+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:46.372785+00:00", "trade", 10.1, 25.0]
["2026-09-04T19:58:46.372841+00:00", "trade", 10.1, 51.0]
["2026-09-04T19:58:46.373272+00:00", "trade", 10.1, 70.0]
["2026-09-04T19:58:46.373628+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:46.373700+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:58:46.374402+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:58:46.375161+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:58:46.377062+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:46.393517+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:47.277062+00:00", "trade", 10.0936, 5.0]
["2026-09-04T19:58:48.254946+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:48.851853+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:48.864171+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:49.344947+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:49.344954+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:51.025494+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:58:51.143194+00:00", "trade", 10.09, 22.0]
["2026-09-04T19:58:51.143195+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:51.143220+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:51.143770+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:58:51.143771+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:58:51.143772+00:00", "trade", 10.09, 60.0]
["2026-09-04T19:58:51.321083+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:52.070689+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:58:52.114718+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:52.235222+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:52.264215+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:58:52.299904+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:52.380363+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:52.572861+00:00", "trade", 10.095, 4.0]
["2026-09-04T19:58:53.257947+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:53.458920+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:54.517702+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:54.671877+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:58:54.672109+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:54.672186+00:00", "trade", 10.09, 40.0]
["2026-09-04T19:58:54.672187+00:00", "trade", 10.09, 34.0]
["2026-09-04T19:58:54.672199+00:00", "trade", 10.09, 24.0]
["2026-09-04T19:58:54.682133+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:55.120538+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:55.209604+00:00", "trade", 10.09, 55.0]
["2026-09-04T19:58:55.209604+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:55.209605+00:00", "trade", 10.09, 18.0]
["2026-09-04T19:58:55.209611+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:55.209618+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:55.209898+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:58:55.522915+00:00", "trade", 10.09, 383.0]
["2026-09-04T19:58:55.533526+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:56.621435+00:00", "trade", 10.0801, 10.0]
["2026-09-04T19:58:56.625278+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:57.195316+00:00", "trade", 10.095, 32.0]
["2026-09-04T19:58:57.195325+00:00", "trade", 10.095, 68.0]
["2026-09-04T19:58:57.662117+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:57.662260+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:57.813891+00:00", "trade", 10.09, 31.0]
["2026-09-04T19:58:57.934551+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:57.995018+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:58.245667+00:00", "trade", 10.0916, 35.0]
["2026-09-04T19:58:58.275656+00:00", "trade", 10.0919, 56.0]
["2026-09-04T19:58:59.359726+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:58:59.359726+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359727+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:58:59.359729+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:59.359730+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:59.359733+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359734+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:59.359734+00:00", "trade", 10.1, 400.0]
["2026-09-04T19:58:59.359737+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:59.359737+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:59.359741+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359742+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:58:59.359742+00:00", "trade", 10.1, 8.0]
["2026-09-04T19:58:59.359747+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359753+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359759+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359766+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359801+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359807+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359814+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359821+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359996+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:59.359996+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.359998+00:00", "trade", 10.1, 11.0]
["2026-09-04T19:58:59.360011+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.360017+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.360020+00:00", "trade", 10.1, 89.0]
["2026-09-04T19:58:59.360021+00:00", "trade", 10.1, 12.0]
["2026-09-04T19:58:59.360024+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.360031+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.360183+00:00", "trade", 10.1, 25.0]
["2026-09-04T19:58:59.360202+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:59.360397+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:58:59.360399+00:00", "trade", 10.1, 72.0]
["2026-09-04T19:58:59.360540+00:00", "trade", 10.095, 35.0]
["2026-09-04T19:58:59.360864+00:00", "trade", 10.095, 2.0]
["2026-09-04T19:58:59.362536+00:00", "trade", 10.095, 36.0]
["2026-09-04T19:58:59.371743+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.394343+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.394366+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:58:59.394366+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:58:59.460758+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:58:59.484338+00:00", "trade", 10.095, 57.0]
["2026-09-04T19:59:00.140024+00:00", "trade", 10.095, 147.0]
["2026-09-04T19:59:00.163648+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:59:00.164389+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:59:00.175008+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:00.176699+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:59:00.179308+00:00", "trade", 10.1, 25.0]
["2026-09-04T19:59:00.707216+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:59:00.707216+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:59:00.707217+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:59:00.707223+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:59:00.707230+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:00.707240+00:00", "trade", 10.1, 76.0]
["2026-09-04T19:59:00.707240+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:59:00.707244+00:00", "trade", 10.1, 24.0]
["2026-09-04T19:59:00.707247+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:59:00.707248+00:00", "trade", 10.1, 88.0]
["2026-09-04T19:59:00.707248+00:00", "trade", 10.1, 47.0]
["2026-09-04T19:59:00.707254+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:59:00.707265+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:59:00.707297+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:59:00.707541+00:00", "trade", 10.1, 80.0]
["2026-09-04T19:59:00.707545+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:59:00.707565+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:59:00.707599+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:00.707606+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:00.707628+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:00.707723+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:59:00.707840+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:59:00.707853+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:00.707975+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:59:00.708055+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:00.708059+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:59:00.708248+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:00.708347+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:59:00.708524+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:59:00.708694+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:59:00.708769+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:59:00.708979+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:59:00.709640+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:59:00.711292+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:00.749094+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:00.749101+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:00.760874+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:59:00.831945+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:59:00.834777+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:01.184568+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:01.421694+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:02.761582+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:59:02.895260+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:03.280308+00:00", "trade", 10.1, 14.0]
["2026-09-04T19:59:03.280308+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:59:03.280697+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:03.280704+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:03.280726+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:03.280765+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:03.280803+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:59:03.281318+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:03.291473+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:03.292512+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:04.132148+00:00", "trade", 10.105, 15.0]
["2026-09-04T19:59:04.134344+00:00", "trade", 10.105, 13.0]
["2026-09-04T19:59:04.932892+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:59:04.932952+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:59:04.933010+00:00", "trade", 10.11, 12.0]
["2026-09-04T19:59:04.933057+00:00", "trade", 10.105, 37.0]
["2026-09-04T19:59:04.933072+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:59:04.933079+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:59:04.933144+00:00", "trade", 10.105, 400.0]
["2026-09-04T19:59:04.933779+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:59:04.933792+00:00", "trade", 10.105, 172.0]
["2026-09-04T19:59:04.933834+00:00", "trade", 10.11, 400.0]
["2026-09-04T19:59:04.933942+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:59:04.945162+00:00", "trade", 10.1075, 5.0]
["2026-09-04T19:59:05.994970+00:00", "trade", 10.0958, 56.0]
["2026-09-04T19:59:06.697033+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:59:07.533102+00:00", "trade", 10.11, 82.0]
["2026-09-04T19:59:07.536676+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:07.537928+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:07.537970+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:08.056437+00:00", "trade", 10.1025, 100.0]
["2026-09-04T19:59:08.063291+00:00", "trade", 10.1, 16.0]
["2026-09-04T19:59:08.348455+00:00", "trade", 10.1, 21.0]
["2026-09-04T19:59:08.348971+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:59:08.395746+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:11.584095+00:00", "trade", 10.1, 21.0]
["2026-09-04T19:59:11.584787+00:00", "trade", 10.105, 2.0]
["2026-09-04T19:59:11.585080+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:59:11.587540+00:00", "trade", 10.1, 71.0]
["2026-09-04T19:59:13.270632+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:13.409545+00:00", "trade", 10.1, 21.0]
["2026-09-04T19:59:13.431781+00:00", "trade", 10.1046, 100.0]
["2026-09-04T19:59:14.434475+00:00", "trade", 10.1, 36.0]
["2026-09-04T19:59:14.435498+00:00", "trade", 10.105, 10.0]
["2026-09-04T19:59:14.495200+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:14.758086+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:14.998232+00:00", "trade", 10.1, 17.0]
["2026-09-04T19:59:15.281986+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:15.824738+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:15.824763+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:59:16.072733+00:00", "trade", 10.105, 21.0]
["2026-09-04T19:59:16.072734+00:00", "trade", 10.105, 79.0]
["2026-09-04T19:59:17.159778+00:00", "trade", 10.105, 20.0]
["2026-09-04T19:59:17.448048+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:17.824694+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:17.825439+00:00", "trade", 10.105, 5.0]
["2026-09-04T19:59:18.358714+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:18.359356+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:18.582150+00:00", "trade", 10.105, 11.0]
["2026-09-04T19:59:19.213802+00:00", "trade", 10.105, 11.0]
["2026-09-04T19:59:19.216950+00:00", "trade", 10.105, 8.0]
["2026-09-04T19:59:19.271492+00:00", "trade", 10.1, 21.0]
["2026-09-04T19:59:19.354923+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:19.369064+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:20.912508+00:00", "trade", 10.1, 247.0]
["2026-09-04T19:59:20.912508+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:20.912533+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:20.912614+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:20.912875+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:59:20.913247+00:00", "trade", 10.105, 2.0]
["2026-09-04T19:59:20.913697+00:00", "trade", 10.1, 13.0]
["2026-09-04T19:59:20.915820+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:59:20.915820+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:20.915822+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:59:20.915828+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:21.007215+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:22.090976+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:22.169568+00:00", "trade", 10.105, 176.0]
["2026-09-04T19:59:22.169573+00:00", "trade", 10.105, 24.0]
["2026-09-04T19:59:22.169952+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:59:22.169963+00:00", "trade", 10.105, 2.0]
["2026-09-04T19:59:22.170064+00:00", "trade", 10.105, 118.0]
["2026-09-04T19:59:22.261301+00:00", "trade", 10.105, 21.0]
["2026-09-04T19:59:22.696998+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:22.730408+00:00", "trade", 10.105, 76.0]
["2026-09-04T19:59:24.236494+00:00", "trade", 10.1, 49.0]
["2026-09-04T19:59:24.467895+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:24.478837+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:25.318850+00:00", "trade", 10.1, 21.0]
["2026-09-04T19:59:25.318851+00:00", "trade", 10.1, 34.0]
["2026-09-04T19:59:25.318889+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:59:25.319195+00:00", "trade", 10.105, 2.0]
["2026-09-04T19:59:25.984493+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:59:25.991817+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:59:25.991818+00:00", "trade", 10.1, 75.0]
["2026-09-04T19:59:26.239064+00:00", "trade", 10.1, 62.0]
["2026-09-04T19:59:26.239066+00:00", "trade", 10.1, 44.0]
["2026-09-04T19:59:26.239066+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:26.239069+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:59:26.239069+00:00", "trade", 10.1, 21.0]
["2026-09-04T19:59:26.239072+00:00", "trade", 10.1, 77.0]
["2026-09-04T19:59:26.239072+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:59:26.239072+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:26.239080+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:26.239086+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:26.239093+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:59:26.239100+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:26.239114+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.239121+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.239128+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.239134+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.239223+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.244115+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.244488+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:26.245014+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.246046+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:59:26.246813+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:26.246882+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:26.247002+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:59:26.247051+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:59:26.247060+00:00", "trade", 10.1, 153.0]
["2026-09-04T19:59:26.418437+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:26.418443+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:26.461972+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:59:26.461972+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:26.461995+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:26.462052+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:26.462318+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.462325+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.462332+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.462423+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:59:26.462424+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.462426+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:26.462899+00:00", "trade", 10.09, 14.0]
["2026-09-04T19:59:26.465465+00:00", "trade", 10.09, 42.0]
["2026-09-04T19:59:26.472523+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:26.502737+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:26.503255+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:27.456286+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:27.456462+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:27.456525+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:27.457891+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:59:27.479499+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:27.479529+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:27.479603+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:27.480678+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:28.474845+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:28.474868+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:28.975359+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:29.076145+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:59:29.076568+00:00", "trade", 10.095, 2.0]
["2026-09-04T19:59:29.079067+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:59:29.911764+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:59:29.916270+00:00", "trade", 10.09, 32.0]
["2026-09-04T19:59:29.916271+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:29.916272+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:59:29.916278+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:29.916297+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:29.916600+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:30.022013+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:30.487343+00:00", "trade", 10.095, 52.0]
["2026-09-04T19:59:30.495879+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:59:30.915716+00:00", "trade", 10.095, 8.0]
["2026-09-04T19:59:30.935980+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:31.537645+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:31.538522+00:00", "trade", 10.1, 40.0]
["2026-09-04T19:59:31.539189+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:59:31.541120+00:00", "trade", 10.095, 59.0]
["2026-09-04T19:59:31.581013+00:00", "trade", 10.095, 9.0]
["2026-09-04T19:59:32.323142+00:00", "trade", 10.095, 48.0]
["2026-09-04T19:59:32.323143+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:59:32.323145+00:00", "trade", 10.1, 88.0]
["2026-09-04T19:59:32.323145+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:32.323153+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:32.323721+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:59:32.324987+00:00", "trade", 10.095, 34.0]
["2026-09-04T19:59:32.338891+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:32.339707+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:32.411097+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:59:32.465163+00:00", "trade", 10.09, 55.0]
["2026-09-04T19:59:32.477623+00:00", "trade", 10.095, 50.0]
["2026-09-04T19:59:32.478909+00:00", "trade", 10.095, 39.0]
["2026-09-04T19:59:32.480720+00:00", "trade", 10.09, 81.0]
["2026-09-04T19:59:32.480720+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:32.480721+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:32.480722+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:32.480724+00:00", "trade", 10.09, 67.0]
["2026-09-04T19:59:32.480727+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:32.480727+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:32.480734+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:32.480763+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:32.480770+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:32.480793+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:32.481058+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:32.481160+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:59:32.481161+00:00", "trade", 10.09, 52.0]
["2026-09-04T19:59:32.951707+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:59:33.493009+00:00", "trade", 10.09, 21.0]
["2026-09-04T19:59:34.366144+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:34.367078+00:00", "trade", 10.1, 44.0]
["2026-09-04T19:59:34.368030+00:00", "trade", 10.1, 500.0]
["2026-09-04T19:59:34.368121+00:00", "trade", 10.1, 300.0]
["2026-09-04T19:59:34.368313+00:00", "trade", 10.095, 19.0]
["2026-09-04T19:59:34.497214+00:00", "trade", 10.095, 10.0]
["2026-09-04T19:59:34.499170+00:00", "trade", 10.095, 2.0]
["2026-09-04T19:59:34.532463+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:59:34.663794+00:00", "trade", 10.095, 8.0]
["2026-09-04T19:59:35.309145+00:00", "trade", 10.09, 54.0]
["2026-09-04T19:59:35.309147+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:35.309154+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:35.362623+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:35.513693+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:35.513694+00:00", "trade", 10.09, 46.0]
["2026-09-04T19:59:35.513695+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:35.513696+00:00", "trade", 10.09, 44.0]
["2026-09-04T19:59:35.513701+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:35.513707+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:35.513721+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:35.514069+00:00", "trade", 10.09, 48.0]
["2026-09-04T19:59:35.514069+00:00", "trade", 10.09, 21.0]
["2026-09-04T19:59:35.516237+00:00", "trade", 10.095, 38.0]
["2026-09-04T19:59:35.516258+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:35.519048+00:00", "trade", 10.095, 5.0]
["2026-09-04T19:59:36.734228+00:00", "trade", 10.09, 21.0]
["2026-09-04T19:59:36.734229+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:37.095912+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:37.316654+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:59:38.305972+00:00", "trade", 10.09, 35.0]
["2026-09-04T19:59:38.305972+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:38.305974+00:00", "trade", 10.09, 22.0]
["2026-09-04T19:59:38.305980+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:38.306306+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.005003+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:59:39.005219+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:59:39.006249+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:59:39.006512+00:00", "trade", 10.095, 25.0]
["2026-09-04T19:59:39.202946+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:59:39.228944+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.228967+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.296190+00:00", "trade", 10.095, 2.0]
["2026-09-04T19:59:39.362109+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.513892+00:00", "trade", 10.09, 21.0]
["2026-09-04T19:59:39.513893+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.580894+00:00", "trade", 10.09, 57.0]
["2026-09-04T19:59:39.580894+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.580895+00:00", "trade", 10.09, 203.0]
["2026-09-04T19:59:39.580902+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.580921+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.581413+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.581433+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.740071+00:00", "trade", 10.09, 62.0]
["2026-09-04T19:59:39.740072+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:39.740073+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:39.740075+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.740076+00:00", "trade", 10.09, 138.0]
["2026-09-04T19:59:39.740082+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.740088+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:39.740095+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:39.740102+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:39.740132+00:00", "trade", 10.09, 65.0]
["2026-09-04T19:59:39.740132+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:39.740154+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:39.740163+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:39.740170+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:39.740256+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:39.740885+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:39.742304+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:39.745189+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:39.745550+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:39.746031+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:39.747368+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:39.747863+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:39.748261+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:39.786137+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:39.786145+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:40.014152+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:59:40.014153+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:40.014176+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:40.014183+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:40.014918+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:40.088591+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:40.108684+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:40.109190+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:40.109276+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:40.110226+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:40.111039+00:00", "trade", 10.08, 58.0]
["2026-09-04T19:59:40.205972+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:59:40.966899+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:59:40.966905+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:40.967901+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:40.968134+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:40.968155+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:41.002557+00:00", "trade", 10.08, 4.0]
["2026-09-04T19:59:41.030849+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:41.043896+00:00", "trade", 10.085, 2.0]
["2026-09-04T19:59:41.123805+00:00", "trade", 10.085, 30.0]
["2026-09-04T19:59:41.507660+00:00", "trade", 10.08, 59.0]
["2026-09-04T19:59:41.509677+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:42.734608+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:42.779555+00:00", "trade", 10.08, 21.0]
["2026-09-04T19:59:42.957714+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:59:42.957890+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:59:43.047475+00:00", "trade", 10.08, 223.0]
["2026-09-04T19:59:43.083574+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:59:43.086957+00:00", "trade", 10.08, 32.0]
["2026-09-04T19:59:43.105441+00:00", "trade", 10.0874, 4.0]
["2026-09-04T19:59:43.529019+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:59:43.728305+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:59:44.132136+00:00", "trade", 10.08, 9.0]
["2026-09-04T19:59:44.132191+00:00", "trade", 10.08, 37.0]
["2026-09-04T19:59:44.138939+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:59:44.335254+00:00", "trade", 10.08, 20.0]
["2026-09-04T19:59:44.335760+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:44.544847+00:00", "trade", 10.08, 13.0]
["2026-09-04T19:59:44.544849+00:00", "trade", 10.08, 300.0]
["2026-09-04T19:59:44.544850+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:44.544852+00:00", "trade", 10.08, 283.0]
["2026-09-04T19:59:44.544855+00:00", "trade", 10.08, 4.0]
["2026-09-04T19:59:44.544855+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:44.544861+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:44.544867+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:44.546099+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:44.687251+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:59:45.092990+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:45.113124+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:59:45.114798+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:45.129942+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:45.270073+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:45.467815+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:59:45.494609+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:59:45.495182+00:00", "trade", 10.085, 69.0]
["2026-09-04T19:59:45.495552+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:59:45.534518+00:00", "trade", 10.08, 21.0]
["2026-09-04T19:59:45.627946+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:45.977947+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:45.985866+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:59:45.986790+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:45.987550+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:45.988276+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:45.990310+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:45.995028+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:45.995029+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:45.995030+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:45.995031+00:00", "trade", 10.08, 136.0]
["2026-09-04T19:59:45.995035+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:45.995041+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:45.995370+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:45.995396+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:59:45.995397+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:45.995536+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:46.047241+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:46.047251+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:46.057868+00:00", "trade", 10.085, 2.0]
["2026-09-04T19:59:46.058035+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:59:46.078380+00:00", "trade", 10.08, 57.0]
["2026-09-04T19:59:46.203846+00:00", "trade", 10.08, 43.0]
["2026-09-04T19:59:46.205667+00:00", "trade", 10.08, 39.0]
["2026-09-04T19:59:46.206107+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:46.364212+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:46.364422+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:46.373157+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:46.560880+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:59:46.994205+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:46.996719+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:47.051700+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:47.086130+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:47.097973+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:47.665882+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:47.753195+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:47.754377+00:00", "trade", 10.085, 25.0]
["2026-09-04T19:59:47.851851+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:48.015828+00:00", "trade", 10.09, 21.0]
["2026-09-04T19:59:48.015834+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:48.295728+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:48.296133+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:59:48.296136+00:00", "trade", 10.09, 12.0]
["2026-09-04T19:59:48.296136+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:59:48.296137+00:00", "trade", 10.09, 8.0]
["2026-09-04T19:59:48.296857+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:48.354564+00:00", "trade", 10.085, 91.0]
["2026-09-04T19:59:48.357103+00:00", "trade", 10.085, 10.0]
["2026-09-04T19:59:48.482356+00:00", "trade", 10.08, 46.0]
["2026-09-04T19:59:48.675528+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:48.698763+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:48.699149+00:00", "trade", 10.085, 9.0]
["2026-09-04T19:59:48.699150+00:00", "trade", 10.09, 91.0]
["2026-09-04T19:59:48.699178+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:59:48.699179+00:00", "trade", 10.09, 8.0]
["2026-09-04T19:59:48.699180+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:48.699182+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:59:48.699186+00:00", "trade", 10.1, 40.0]
["2026-09-04T19:59:48.699186+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:59:48.699189+00:00", "trade", 10.1, 18.0]
["2026-09-04T19:59:48.699189+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:59:48.699534+00:00", "trade", 10.085, 21.0]
["2026-09-04T19:59:48.699718+00:00", "trade", 10.085, 21.0]
["2026-09-04T19:59:48.700535+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:48.701639+00:00", "trade", 10.09, 105.0]
["2026-09-04T19:59:48.701665+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:59:48.701670+00:00", "trade", 10.09, 124.0]
["2026-09-04T19:59:48.701671+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:48.701704+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:48.701711+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:48.701724+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:48.701738+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:48.701745+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:48.701752+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:48.701989+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:48.701989+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:48.702012+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:48.702043+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:48.702072+00:00", "trade", 10.09, 134.0]
["2026-09-04T19:59:48.702072+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:48.702073+00:00", "trade", 10.09, 92.0]
["2026-09-04T19:59:48.702079+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:48.702422+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:48.702487+00:00", "trade", 10.09, 92.0]
["2026-09-04T19:59:48.702487+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:48.702519+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:48.702522+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:48.702529+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:48.702536+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:48.702542+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:48.702737+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:48.706511+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:48.707513+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:48.707521+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:49.105924+00:00", "trade", 10.08, 47.0]
["2026-09-04T19:59:49.829334+00:00", "trade", 10.08, 8.0]
["2026-09-04T19:59:50.015798+00:00", "trade", 10.08, 75.0]
["2026-09-04T19:59:50.316585+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:50.316991+00:00", "trade", 10.09, 86.0]
["2026-09-04T19:59:50.322252+00:00", "trade", 10.09, 40.0]
["2026-09-04T19:59:50.785349+00:00", "trade", 10.08, 117.0]
["2026-09-04T19:59:50.785350+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:50.785351+00:00", "trade", 10.08, 83.0]
["2026-09-04T19:59:50.785369+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.785377+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.785384+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.785398+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.785405+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.785429+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.785748+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.786061+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:50.786062+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:59:50.786081+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:59:50.786088+00:00", "trade", 10.08, 241.0]
["2026-09-04T19:59:50.786089+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:59:50.786096+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:59:50.786108+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.786115+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.786122+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.786130+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.786136+00:00", "trade", 10.08, 21.0]
["2026-09-04T19:59:50.786137+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.786143+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.786150+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.786162+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.790480+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.790712+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.791142+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.794193+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:59:50.795419+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.822182+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.855221+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:50.855222+00:00", "trade", 10.08, 8.0]
["2026-09-04T19:59:51.035371+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:51.035839+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:51.036142+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:59:51.037506+00:00", "trade", 10.09, 226.0]
["2026-09-04T19:59:51.063397+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:51.134528+00:00", "trade", 10.1, 68.0]
["2026-09-04T19:59:51.219919+00:00", "trade", 10.08, 66.0]
["2026-09-04T19:59:51.221487+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:51.221512+00:00", "trade", 10.09, 43.0]
["2026-09-04T19:59:51.221536+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:51.221681+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:59:51.222777+00:00", "trade", 10.095, 53.0]
["2026-09-04T19:59:51.830793+00:00", "trade", 10.09, 12.0]
["2026-09-04T19:59:51.830838+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:51.830842+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:51.830847+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:59:51.830850+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:52.231715+00:00", "trade", 10.08, 12.0]
["2026-09-04T19:59:52.732501+00:00", "trade", 10.08, 12.0]
["2026-09-04T19:59:52.732501+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.142861+00:00", "trade", 10.09, 31.0]
["2026-09-04T19:59:53.142862+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:59:53.142864+00:00", "trade", 10.09, 74.0]
["2026-09-04T19:59:53.196507+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.236604+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.236629+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.237794+00:00", "trade", 10.08, 12.0]
["2026-09-04T19:59:53.237794+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.278005+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:53.278005+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.369820+00:00", "trade", 10.09, 87.0]
["2026-09-04T19:59:53.416673+00:00", "trade", 10.08, 88.0]
["2026-09-04T19:59:53.416674+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:53.416674+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.416676+00:00", "trade", 10.08, 47.0]
["2026-09-04T19:59:53.416681+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.416688+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.416696+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.417012+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.417033+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.447977+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.448003+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.448010+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.449259+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.480806+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.480833+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.617687+00:00", "trade", 10.08, 12.0]
["2026-09-04T19:59:53.617688+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.649743+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.658111+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:53.658135+00:00", "trade", 10.09, 54.0]
["2026-09-04T19:59:53.709316+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:59:53.712412+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:54.118978+00:00", "trade", 10.08, 12.0]
["2026-09-04T19:59:54.118978+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:54.126519+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:54.144629+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:54.208813+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:54.208840+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:54.334972+00:00", "trade", 10.08, 85.0]
["2026-09-04T19:59:54.334973+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:59:54.335029+00:00", "trade", 10.08, 15.0]
["2026-09-04T19:59:54.335030+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:59:54.335051+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:59:54.335094+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:59:54.335163+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:59:54.335360+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:59:54.335362+00:00", "trade", 10.075, 21.0]
["2026-09-04T19:59:54.335362+00:00", "trade", 10.08, 35.0]
["2026-09-04T19:59:54.335366+00:00", "trade", 10.08, 400.0]
["2026-09-04T19:59:54.335386+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:59:54.340051+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:59:54.340080+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:59:54.340112+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:59:54.343935+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:59:54.347851+00:00", "trade", 10.08, 27.0]
["2026-09-04T19:59:54.357095+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:59:54.357122+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:59:54.362628+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:59:54.369533+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:59:54.369633+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:59:54.519359+00:00", "trade", 10.08, 12.0]
["2026-09-04T19:59:54.719738+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:54.984252+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:59:54.984430+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:59:55.020158+00:00", "trade", 10.085, 6.0]
["2026-09-04T19:59:55.020163+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:59:55.020476+00:00", "trade", 10.085, 35.0]
["2026-09-04T19:59:55.020498+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:59:55.027053+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:59:55.034968+00:00", "trade", 10.085, 17.0]
["2026-09-04T19:59:55.086333+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:59:55.086357+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:59:55.086358+00:00", "trade", 10.085, 28.0]
["2026-09-04T19:59:55.086861+00:00", "trade", 10.085, 65.0]
["2026-09-04T19:59:55.086884+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:59:55.086885+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:59:55.087336+00:00", "trade", 10.085, 35.0]
["2026-09-04T19:59:55.099519+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:59:55.133742+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:59:55.136472+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:59:55.158490+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:59:55.199897+00:00", "trade", 10.085, 6.0]
["2026-09-04T19:59:55.203636+00:00", "trade", 10.085, 40.0]
["2026-09-04T19:59:55.304440+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.304470+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.304478+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.304723+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.304750+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.304766+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.305940+00:00", "trade", 10.09, 24.0]
["2026-09-04T19:59:55.307950+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.335837+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.406456+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:55.406456+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.406481+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.472245+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.473683+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.499392+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.672965+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:55.672967+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:55.857125+00:00", "trade", 10.08, 719.0]
["2026-09-04T19:59:55.873689+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:55.873689+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:59:56.152429+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:56.155028+00:00", "trade", 10.085, 30.0]
["2026-09-04T19:59:56.164792+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:56.181729+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:56.181729+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:56.382457+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:56.382458+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:56.382480+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:59:56.583169+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:56.583170+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:56.583195+00:00", "trade", 10.085, 4.0]
["2026-09-04T19:59:56.783898+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:56.783899+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:56.783923+00:00", "trade", 10.085, 3.0]
["2026-09-04T19:59:56.985140+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:56.985140+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:57.292216+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:57.292217+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:57.373027+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:57.474242+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:57.474242+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:57.675495+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:59:57.675495+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:57.976780+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:59:57.976780+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:58.082405+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:59:58.082405+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:58.457724+00:00", "trade", 10.085, 72.0]
["2026-09-04T19:59:58.458425+00:00", "trade", 10.09, 481.0]
["2026-09-04T19:59:58.458425+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:58.458667+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:58.458668+00:00", "trade", 10.09, 49.0]
["2026-09-04T19:59:58.559242+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:59.519455+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:59:59.519455+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:59.846176+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:59.846195+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:59.846222+00:00", "trade", 10.09, 92.0]
["2026-09-04T19:59:59.846222+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:59.848771+00:00", "trade", 10.09, 13.0]
["2026-09-04T19:59:59.848771+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:59.900907+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:59.912435+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:59:59.912435+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:59:59.997316+00:00", "trade", 10.09, 8.0]
["2026-09-04T19:59:59.997317+00:00", "quote", 10.08, 10.09]